{"ticker": {"uuid": "1867cc78-280a-496e-a6f6-b80c18674001", "symbol": "GLD", "name": "SPDR Gold Shares", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GLD fell 12.58%, moving from 8,281.89 to 7,240.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -2.60 and has softened across the 12-week window. Market Dynamics is -1.32 on the latest week. Expectation is negative at 43.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7,240.00"}, {"label": "12-Week Change", "value": "-12.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.79%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.60"}, {"label": "Market Dynamics", "value": "-1.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7176.0, "high": 7315.870117, "low": 7028.0, "close": 7240.0, "volume": 4286}, "trend_line": 7500.468311, "activity_lines": {"activity_5": 7264.909994, "activity_10": 7383.862544, "activity_20": 7582.706894, "activity_30": 7587.663532}, "trend_signal": 0, "fair_value": 5058.668903, "relative_strength": -2.603945, "rate_of_change": 0.1729501538431943, "market_dynamics": -1.31745, "expectation": {"probability": 43.7947, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3170.0, "high": 3188.959961, "low": 3130.0, "close": 3149.620117, "volume": 3445}, "trend_line": 3277.180672, "activity_lines": {"activity_5": 3189.676709, "activity_10": 3241.982755, "activity_20": 3272.984448, "activity_30": 3278.769067}, "trend_signal": 0, "fair_value": 3449.532633, "relative_strength": -10.412249, "rate_of_change": -0.061691746032960376, "market_dynamics": -0.398569, "expectation": {"probability": 44.43, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3145.0, "high": 3145.0, "low": 3080.01001, "close": 3091.219971, "volume": 5322}, "trend_line": 3274.054671, "activity_lines": {"activity_5": 3148.838688, "activity_10": 3206.692201, "activity_20": 3255.431349, "activity_30": 3266.771602}, "trend_signal": 0, "fair_value": 3445.640069, "relative_strength": -12.179002, "rate_of_change": -0.0953868984614861, "market_dynamics": -0.833338, "expectation": {"probability": 43.8409, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3091.219971, "high": 3091.219971, "low": 3049.0, "close": 3051.0, "volume": 6674}, "trend_line": 3270.588005, "activity_lines": {"activity_5": 3107.849349, "activity_10": 3170.43038, "activity_20": 3235.389586, "activity_30": 3252.380978}, "trend_signal": 0, "fair_value": 3440.600262, "relative_strength": -10.512653, "rate_of_change": -0.1058829600710661, "market_dynamics": -1.037987, "expectation": {"probability": 43.2672, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3065.0, "high": 3065.0, "low": 3025.72998, "close": 3041.949951, "volume": 552}, "trend_line": 3263.81967, "activity_lines": {"activity_5": 3077.77666, "activity_10": 3138.123096, "activity_20": 3215.605008, "activity_30": 3237.630136}, "trend_signal": 0, "fair_value": 3435.881992, "relative_strength": -10.693578, "rate_of_change": -0.20694550917611546, "market_dynamics": -1.31448, "expectation": {"probability": 42.7083, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3059.75, "high": 3076.98999, "low": 3029.52002, "close": 3064.070068, "volume": 1216}, "trend_line": 3255.622005, "activity_lines": {"activity_5": 3064.88068, "activity_10": 3114.820379, "activity_20": 3198.846395, "activity_30": 3224.743065}, "trend_signal": 0, "fair_value": 3431.182827, "relative_strength": -10.328074, "rate_of_change": -0.25116782876670657, "market_dynamics": -1.425291, "expectation": {"probability": 47.5298, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3046.850098, "high": 3092.209961, "low": 3042.919922, "close": 3045.23999, "volume": 30699}, "trend_line": 3247.063005, "activity_lines": {"activity_5": 3053.43667, "activity_10": 3092.983647, "activity_20": 3180.694107, "activity_30": 3211.170032}, "trend_signal": 0, "fair_value": 3426.058916, "relative_strength": -10.310577, "rate_of_change": -0.2628990708029139, "market_dynamics": -1.291728, "expectation": {"probability": 42.892, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3050.879883, "high": 3092.219971, "low": 3039.949951, "close": 3090.0, "volume": 1175}, "trend_line": 3242.280672, "activity_lines": {"activity_5": 3063.871338, "activity_10": 3084.580917, "activity_20": 3167.079772, "activity_30": 3201.036935}, "trend_signal": 0, "fair_value": 3420.251288, "relative_strength": -8.527983, "rate_of_change": -0.1472818048998747, "market_dynamics": -1.262112, "expectation": {"probability": 47.4844, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3052.0, "high": 3089.959961, "low": 3015.879883, "close": 3032.919922, "volume": 20492}, "trend_line": 3233.078003, "activity_lines": {"activity_5": 3055.360644, "activity_10": 3069.437265, "activity_20": 3148.02924, "activity_30": 3187.529789}, "trend_signal": 0, "fair_value": 3413.214877, "relative_strength": -11.864223, "rate_of_change": -0.28383320048363125, "market_dynamics": -1.083624, "expectation": {"probability": 43.152, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3062.399902, "high": 3115.0, "low": 3035.52002, "close": 3082.0, "volume": 435}, "trend_line": 3224.978003, "activity_lines": {"activity_5": 3064.415316, "activity_10": 3067.345992, "activity_20": 3134.505763, "activity_30": 3177.782821}, "trend_signal": 0, "fair_value": 3405.481735, "relative_strength": -8.433045, "rate_of_change": -0.2505352482211642, "market_dynamics": -0.971979, "expectation": {"probability": 47.4411, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3070.0, "high": 3086.0, "low": 3013.929932, "close": 3015.800049, "volume": 1501}, "trend_line": 3213.758342, "activity_lines": {"activity_5": 3048.733333, "activity_10": 3055.163818, "activity_20": 3116.631577, "activity_30": 3164.28747}, "trend_signal": 0, "fair_value": 3399.101223, "relative_strength": -8.818874, "rate_of_change": -0.3478988380560463, "market_dynamics": -1.044242, "expectation": {"probability": 43.4006, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3016.01001, "high": 3025.159912, "low": 2988.01001, "close": 2988.01001, "volume": 2516}, "trend_line": 3200.425342, "activity_lines": {"activity_5": 3027.006006, "activity_10": 3040.914364, "activity_20": 3098.006863, "activity_30": 3149.723061}, "trend_signal": 0, "fair_value": 3392.620518, "relative_strength": -9.252921, "rate_of_change": -0.41487251314928153, "market_dynamics": -1.020053, "expectation": {"probability": 42.9669, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2980.01001, "high": 2991.0, "low": 2972.51001, "close": 2972.51001, "volume": 371}, "trend_line": 3187.075676, "activity_lines": {"activity_5": 3003.927344, "activity_10": 3026.785094, "activity_20": 3079.41072, "activity_30": 3135.018846}, "trend_signal": 0, "fair_value": 3385.920518, "relative_strength": -9.367198, "rate_of_change": -0.41712161895511174, "market_dynamics": -1.124507, "expectation": {"probability": 42.4611, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2970.25, "high": 3081.0, "low": 2970.25, "close": 3061.780029, "volume": 4192}, "trend_line": 3179.601343, "activity_lines": {"activity_5": 3018.438021, "activity_10": 3031.045099, "activity_20": 3071.542627, "activity_30": 3126.935256}, "trend_signal": 0, "fair_value": 3380.458402, "relative_strength": -6.221123, "rate_of_change": -0.2345200980411271, "market_dynamics": -0.927511, "expectation": {"probability": 46.4411, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2974.0, "high": 3123.699951, "low": 2800.0, "close": 3121.199951, "volume": 1636}, "trend_line": 3175.808008, "activity_lines": {"activity_5": 3050.831331, "activity_10": 3045.912726, "activity_20": 3070.748907, "activity_30": 3123.167424}, "trend_signal": 0, "fair_value": 3375.587953, "relative_strength": -2.984617, "rate_of_change": -0.11930222033497999, "market_dynamics": -0.548952, "expectation": {"probability": 46.9773, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3107.5, "high": 3107.5, "low": 3018.070068, "close": 3057.590088, "volume": 1711}, "trend_line": 3172.794344, "activity_lines": {"activity_5": 3059.408024, "activity_10": 3047.774015, "activity_20": 3064.824724, "activity_30": 3115.540462}, "trend_signal": 0, "fair_value": 3370.340775, "relative_strength": -2.616949, "rate_of_change": -0.09489440143763447, "market_dynamics": -0.213691, "expectation": {"probability": 43.1827, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3065.0, "high": 3073.290039, "low": 3047.050049, "close": 3073.290039, "volume": 863}, "trend_line": 3171.803678, "activity_lines": {"activity_5": 3070.432031, "activity_10": 3052.607657, "activity_20": 3061.707251, "activity_30": 3109.120829}, "trend_signal": 0, "fair_value": 3364.826095, "relative_strength": -2.468002, "rate_of_change": -0.031223769730714442, "market_dynamics": 0.171896, "expectation": {"probability": 46.722, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3085.399902, "high": 3085.399902, "low": 2990.0, "close": 2990.0, "volume": 1666}, "trend_line": 3168.470345, "activity_lines": {"activity_5": 3048.007357, "activity_10": 3041.787655, "activity_20": 3051.910821, "activity_30": 3097.39156}, "trend_signal": 0, "fair_value": 3359.216415, "relative_strength": -3.286556, "rate_of_change": -0.10509266456560425, "market_dynamics": 0.223344, "expectation": {"probability": 47.1158, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2975.550049, "high": 3085.0, "low": 2975.550049, "close": 3082.560059, "volume": 1498}, "trend_line": 3164.15568, "activity_lines": {"activity_5": 3055.270036, "activity_10": 3049.614937, "activity_20": 3052.358445, "activity_30": 3091.84896}, "trend_signal": 0, "fair_value": 3354.5918, "relative_strength": 2.372054, "rate_of_change": -0.136175016023397, "market_dynamics": 0.251637, "expectation": {"probability": 48.8154, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3145.01001, "high": 3230.820068, "low": 3095.52002, "close": 3230.820068, "volume": 1933}, "trend_line": 3155.438013, "activity_lines": {"activity_5": 3110.567383, "activity_10": 3083.496036, "activity_20": 3067.771022, "activity_30": 3096.149889}, "trend_signal": 0, "fair_value": 3351.132442, "relative_strength": 7.997889, "rate_of_change": -0.27551321368611964, "market_dynamics": 0.458649, "expectation": {"probability": 48.1844, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3204.870117, "high": 3379.0, "low": 3200.22998, "close": 3352.0, "volume": 2281}, "trend_line": 3153.37168, "activity_lines": {"activity_5": 3198.950033, "activity_10": 3136.704031, "activity_20": 3094.525401, "activity_30": 3108.831307}, "trend_signal": 0, "fair_value": 3348.741416, "relative_strength": 14.446984, "rate_of_change": -0.06548482307327007, "market_dynamics": 0.721291, "expectation": {"probability": 55.9678, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3326.5, "high": 3376.0, "low": 3312.27002, "close": 3373.0, "volume": 4430}, "trend_line": 3155.671346, "activity_lines": {"activity_5": 3274.705355, "activity_10": 3187.61748, "activity_20": 3122.460733, "activity_30": 3123.000876}, "trend_signal": 0, "fair_value": 3346.338852, "relative_strength": 13.264637, "rate_of_change": 0.07292721040736587, "market_dynamics": 1.075317, "expectation": {"probability": 56.1576, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3347.0, "high": 3347.0, "low": 3212.110107, "close": 3217.5, "volume": 623}, "trend_line": 3148.254679, "activity_lines": {"activity_5": 3278.64668, "activity_10": 3203.258385, "activity_20": 3134.522827, "activity_30": 3126.989822}, "trend_signal": 0, "fair_value": 3342.859364, "relative_strength": 3.10907, "rate_of_change": -0.23502659772859508, "market_dynamics": 1.157362, "expectation": {"probability": 49.0627, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3224.02002, "high": 3225.0, "low": 3147.959961, "close": 3158.330078, "volume": 1206}, "trend_line": 3141.565682, "activity_lines": {"activity_5": 3247.698031, "activity_10": 3203.686759, "activity_20": 3140.348357, "activity_30": 3127.639847}, "trend_signal": 0, "fair_value": 3339.932825, "relative_strength": 1.23507, "rate_of_change": -0.21246683264280475, "market_dynamics": 1.035095, "expectation": {"probability": 48.3748, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3161.610107, "high": 3181.870117, "low": 3146.23999, "close": 3181.870117, "volume": 4812}, "trend_line": 3137.094686, "activity_lines": {"activity_5": 3219.544726, "activity_10": 3206.639684, "activity_20": 3147.9047, "activity_30": 3130.240134}, "trend_signal": 0, "fair_value": 3337.739685, "relative_strength": -0.729689, "rate_of_change": -0.14231744463014587, "market_dynamics": 0.928437, "expectation": {"probability": 50.3793, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3146.52002, "high": 3195.0, "low": 3129.97998, "close": 3175.399902, "volume": 647}, "trend_line": 3131.841349, "activity_lines": {"activity_5": 3192.498014, "activity_10": 3207.313112, "activity_20": 3154.178546, "activity_30": 3132.711438}, "trend_signal": 1, "fair_value": 3336.53712, "relative_strength": -1.371965, "rate_of_change": -0.16745866879454785, "market_dynamics": 0.692212, "expectation": {"probability": 46.9501, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3192.790039, "high": 3298.01001, "low": 3192.060059, "close": 3297.929932, "volume": 6356}, "trend_line": 3130.555347, "activity_lines": {"activity_5": 3218.067985, "activity_10": 3228.122732, "activity_20": 3171.591776, "activity_30": 3143.42683}, "trend_signal": 1, "fair_value": 3335.839427, "relative_strength": 0.672233, "rate_of_change": -0.04106216939789902, "market_dynamics": 0.86492, "expectation": {"probability": 52.5749, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3270.949951, "high": 3294.5, "low": 3234.169922, "close": 3234.169922, "volume": 7626}, "trend_line": 3128.692676, "activity_lines": {"activity_5": 3227.38929, "activity_10": 3233.25526, "activity_20": 3181.729339, "activity_30": 3150.111642}, "trend_signal": 1, "fair_value": 3334.305838, "relative_strength": -1.976238, "rate_of_change": -0.05949969872868898, "market_dynamics": 0.975373, "expectation": {"probability": 47.3716, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3205.350098, "high": 3279.0, "low": 3189.810059, "close": 3235.929932, "volume": 3324}, "trend_line": 3127.89034, "activity_lines": {"activity_5": 3236.185938, "activity_10": 3234.268337, "activity_20": 3191.347998, "activity_30": 3157.030174}, "trend_signal": 1, "fair_value": 3332.492311, "relative_strength": -6.327973, "rate_of_change": -0.025644449074684245, "market_dynamics": 0.871558, "expectation": {"probability": 49.881, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3234.0, "high": 3243.070068, "low": 3211.370117, "close": 3232.23999, "volume": 969}, "trend_line": 3129.331673, "activity_lines": {"activity_5": 3238.579281, "activity_10": 3231.821973, "activity_20": 3199.64852, "activity_30": 3163.76241}, "trend_signal": 1, "fair_value": 3330.75026, "relative_strength": -6.510155, "rate_of_change": 0.04608003616904976, "market_dynamics": 0.835103, "expectation": {"probability": 47.7404, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3235.0, "high": 3266.0, "low": 3232.0, "close": 3246.699951, "volume": 12525}, "trend_line": 3131.555005, "activity_lines": {"activity_5": 3242.434619, "activity_10": 3231.978875, "activity_20": 3208.610753, "activity_30": 3171.334557}, "trend_signal": 1, "fair_value": 3328.870131, "relative_strength": -5.859836, "rate_of_change": 0.07104814165858563, "market_dynamics": 0.676008, "expectation": {"probability": 49.7409, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3255.0, "high": 3263.97998, "low": 3200.0, "close": 3200.0, "volume": 225}, "trend_line": 3133.234334, "activity_lines": {"activity_5": 3225.969971, "activity_10": 3225.559424, "activity_20": 3212.025848, "activity_30": 3175.750363}, "trend_signal": 1, "fair_value": 3327.145772, "relative_strength": -5.020529, "rate_of_change": 0.05362604192865047, "market_dynamics": 0.42418, "expectation": {"probability": 47.9529, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3200.0, "high": 3200.0, "low": 3155.330078, "close": 3194.0, "volume": 2344}, "trend_line": 3136.660335, "activity_lines": {"activity_5": 3214.033984, "activity_10": 3221.194518, "activity_20": 3213.860038, "activity_30": 3179.670728}, "trend_signal": 1, "fair_value": 3325.857311, "relative_strength": -4.042086, "rate_of_change": 0.10934391222587102, "market_dynamics": 0.240684, "expectation": {"probability": 47.2637, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3194.0, "high": 3236.060059, "low": 3194.0, "close": 3210.0, "volume": 3131}, "trend_line": 3141.960335, "activity_lines": {"activity_5": 3210.109326, "activity_10": 3220.165976, "activity_20": 3216.163323, "activity_30": 3184.40232}, "trend_signal": 1, "fair_value": 3324.203465, "relative_strength": -3.13895, "rate_of_change": 0.16896952280299046, "market_dynamics": 0.067737, "expectation": {"probability": 48.9011, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3210.0, "high": 3255.0, "low": 3194.310059, "close": 3207.370117, "volume": 912}, "trend_line": 3147.474341, "activity_lines": {"activity_5": 3207.036702, "activity_10": 3217.71982, "activity_20": 3217.510334, "activity_30": 3188.622306}, "trend_signal": 1, "fair_value": 3321.975068, "relative_strength": -5.450654, "rate_of_change": 0.17549572280007414, "market_dynamics": -0.320974, "expectation": {"probability": 43.4251, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3226.310059, "high": 3259.209961, "low": 3225.070068, "close": 3233.0, "volume": 3405}, "trend_line": 3153.105339, "activity_lines": {"activity_5": 3214.165365, "activity_10": 3219.470006, "activity_20": 3220.887952, "activity_30": 3194.14009}, "trend_signal": 1, "fair_value": 3320.76994, "relative_strength": -6.780555, "rate_of_change": 0.17890528690413526, "market_dynamics": -0.402843, "expectation": {"probability": 47.9979, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3214.25, "high": 3228.699951, "low": 3214.25, "close": 3228.699951, "volume": 3543}, "trend_line": 3159.220671, "activity_lines": {"activity_5": 3220.774007, "activity_10": 3219.391091, "activity_20": 3223.020757, "activity_30": 3199.017162}, "trend_signal": 1, "fair_value": 3319.650197, "relative_strength": -5.281508, "rate_of_change": 0.19394632727174652, "market_dynamics": -0.3691, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3183.669922, "high": 3200.0, "low": 3139.449951, "close": 3165.040039, "volume": 1007}, "trend_line": 3161.722005, "activity_lines": {"activity_5": 3204.249349, "activity_10": 3208.996373, "activity_20": 3218.350665, "activity_30": 3199.392605}, "trend_signal": 1, "fair_value": 3318.03635, "relative_strength": -6.737235, "rate_of_change": 0.07917566578874928, "market_dynamics": -0.445458, "expectation": {"probability": 43.1841, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3160.0, "high": 3235.5, "low": 3160.0, "close": 3235.5, "volume": 9488}, "trend_line": 3168.474674, "activity_lines": {"activity_5": 3213.142008, "activity_10": 3212.669465, "activity_20": 3219.557522, "activity_30": 3204.152476}, "trend_signal": 1, "fair_value": 3317.097184, "relative_strength": -3.810484, "rate_of_change": 0.21357567140062234, "market_dynamics": -0.169571, "expectation": {"probability": 47.6645, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3235.949951, "high": 3289.439941, "low": 3210.25, "close": 3289.439941, "volume": 999}, "trend_line": 3175.389339, "activity_lines": {"activity_5": 3238.314648, "activity_10": 3226.157635, "activity_20": 3225.17323, "activity_30": 3211.956686}, "trend_signal": 1, "fair_value": 3316.507119, "relative_strength": -0.299635, "rate_of_change": 0.21823324190470667, "market_dynamics": -0.00469, "expectation": {"probability": 48.3391, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3301.72998, "high": 3378.0, "low": 3301.72998, "close": 3378.0, "volume": 2872}, "trend_line": 3187.462671, "activity_lines": {"activity_5": 3287.535986, "activity_10": 3254.707635, "activity_20": 3238.944088, "activity_30": 3225.028342}, "trend_signal": 1, "fair_value": 3316.801799, "relative_strength": 3.481617, "rate_of_change": 0.3802158006804323, "market_dynamics": 0.23048, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3394.370117, "high": 3397.0, "low": 3338.0, "close": 3338.0, "volume": 1597}, "trend_line": 3199.129004, "activity_lines": {"activity_5": 3313.757324, "activity_10": 3273.597634, "activity_20": 3248.781613, "activity_30": 3234.740428}, "trend_signal": 1, "fair_value": 3316.709811, "relative_strength": 0.161716, "rate_of_change": 0.36600689024979405, "market_dynamics": 0.594514, "expectation": {"probability": 49.4299, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3350.0, "high": 3397.810059, "low": 3341.330078, "close": 3357.530029, "volume": 1283}, "trend_line": 3211.963005, "activity_lines": {"activity_5": 3339.202002, "activity_10": 3293.529457, "activity_20": 3260.645807, "activity_30": 3244.959849}, "trend_signal": 1, "fair_value": 3316.822183, "relative_strength": 0.242811, "rate_of_change": 0.40117172467735135, "market_dynamics": 0.737785, "expectation": {"probability": 50.8847, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3370.0, "high": 3384.830078, "low": 3344.909912, "close": 3350.0, "volume": 1675}, "trend_line": 3221.570337, "activity_lines": {"activity_5": 3349.304004, "activity_10": 3309.11891, "activity_20": 3271.126045, "activity_30": 3253.865461}, "trend_signal": 1, "fair_value": 3317.347824, "relative_strength": -1.211207, "rate_of_change": 0.2991109170636304, "market_dynamics": 0.899369, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3448.0, "high": 3551.0, "low": 3438.0, "close": 3544.810059, "volume": 2973}, "trend_line": 3235.690674, "activity_lines": {"activity_5": 3416.709359, "activity_10": 3357.582919, "activity_20": 3299.246909, "activity_30": 3274.719637}, "trend_signal": 1, "fair_value": 3318.963978, "relative_strength": 3.342125, "rate_of_change": 0.43830602851741607, "market_dynamics": 1.088252, "expectation": {"probability": 50.7075, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3527.48999, "high": 3726.0, "low": 3527.48999, "close": 3612.0, "volume": 2242}, "trend_line": 3254.171004, "activity_lines": {"activity_5": 3489.486686, "activity_10": 3412.12801, "activity_20": 3332.038529, "activity_30": 3298.997658}, "trend_signal": 1, "fair_value": 3320.451158, "relative_strength": 8.066026, "rate_of_change": 0.5711401942248782, "market_dynamics": 1.278824, "expectation": {"probability": 51.3104, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3604.0, "high": 3828.709961, "low": 3604.0, "close": 3801.0, "volume": 9051}, "trend_line": 3278.428003, "activity_lines": {"activity_5": 3609.664014, "activity_10": 3494.145827, "activity_20": 3380.751101, "activity_30": 3334.276948}, "trend_signal": 1, "fair_value": 3323.662632, "relative_strength": 14.896383, "rate_of_change": 0.7454125480862461, "market_dynamics": 1.507322, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3750.0, "high": 3750.0, "low": 3648.76001, "close": 3704.47998, "volume": 3558}, "trend_line": 3302.244002, "activity_lines": {"activity_5": 3666.801335, "activity_10": 3548.209095, "activity_20": 3417.875718, "activity_30": 3361.764172}, "trend_signal": 1, "fair_value": 3326.005452, "relative_strength": 8.036655, "rate_of_change": 0.7264456922100028, "market_dynamics": 1.632361, "expectation": {"probability": 51.2107, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3692.870117, "high": 3692.879883, "low": 3610.0, "close": 3610.0, "volume": 435}, "trend_line": 3319.825334, "activity_lines": {"activity_5": 3669.315332, "activity_10": 3575.286186, "activity_20": 3443.762671, "activity_30": 3381.619398}, "trend_signal": 1, "fair_value": 3327.216991, "relative_strength": 6.483894, "rate_of_change": 0.5324056002328141, "market_dynamics": 1.420423, "expectation": {"probability": 50.4172, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3636.0, "high": 3682.800049, "low": 3617.0, "close": 3682.800049, "volume": 2633}, "trend_line": 3334.891333, "activity_lines": {"activity_5": 3678.762679, "activity_10": 3608.790558, "activity_20": 3474.801675, "activity_30": 3405.037121}, "trend_signal": 1, "fair_value": 3328.837568, "relative_strength": 7.397583, "rate_of_change": 0.4538190261307259, "market_dynamics": 1.293232, "expectation": {"probability": 50.9879, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3633.0, "high": 3717.810059, "low": 3633.0, "close": 3715.0, "volume": 2536}, "trend_line": 3346.991333, "activity_lines": {"activity_5": 3689.74401, "activity_10": 3640.997465, "activity_20": 3506.761818, "activity_30": 3429.560261}, "trend_signal": 1, "fair_value": 3330.215645, "relative_strength": 8.43347, "rate_of_change": 0.3628304131011968, "market_dynamics": 1.087869, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3710.72998, "high": 3735.0, "low": 3600.01001, "close": 3605.0, "volume": 6953}, "trend_line": 3354.724666, "activity_lines": {"activity_5": 3657.192008, "activity_10": 3647.0771, "activity_20": 3526.015769, "activity_30": 3446.205982}, "trend_signal": 1, "fair_value": 3330.568209, "relative_strength": 9.130611, "rate_of_change": 0.23105327234500278, "market_dynamics": 0.963303, "expectation": {"probability": 50.7139, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3571.0, "high": 3682.570068, "low": 3571.0, "close": 3655.610107, "volume": 1991}, "trend_line": 3369.328337, "activity_lines": {"activity_5": 3654.576709, "activity_10": 3657.504026, "activity_20": 3548.161159, "activity_30": 3465.617946}, "trend_signal": 1, "fair_value": 3331.386223, "relative_strength": 10.898769, "rate_of_change": 0.4353165297887922, "market_dynamics": 0.89023, "expectation": {"probability": 51.6578, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3802.0, "high": 3929.439941, "low": 3802.0, "close": 3921.0, "volume": 3776}, "trend_line": 3394.750667, "activity_lines": {"activity_5": 3743.682698, "activity_10": 3710.764022, "activity_20": 3593.383634, "activity_30": 3501.209666}, "trend_signal": 1, "fair_value": 3334.116992, "relative_strength": 23.249639, "rate_of_change": 0.7545221912874047, "market_dynamics": 0.966404, "expectation": {"probability": 52.7379, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3945.0, "high": 4054.5, "low": 3921.0, "close": 3980.0, "volume": 1754}, "trend_line": 3421.354997, "activity_lines": {"activity_5": 3831.722021, "activity_10": 3764.369473, "activity_20": 3640.839443, "activity_30": 3538.967687}, "trend_signal": 1, "fair_value": 3337.698979, "relative_strength": 26.109872, "rate_of_change": 0.7836902503214125, "market_dynamics": 0.995234, "expectation": {"probability": 53.9273, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4000.0, "high": 4020.0, "low": 3892.0, "close": 3897.5, "volume": 1858}, "trend_line": 3445.425, "activity_lines": {"activity_5": 3872.448014, "activity_10": 3795.06238, "activity_20": 3676.758918, "activity_30": 3569.68672}, "trend_signal": 1, "fair_value": 3341.497249, "relative_strength": 21.529358, "rate_of_change": 0.7035225231262452, "market_dynamics": 0.994897, "expectation": {"probability": 53.8548, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3885.429932, "high": 3973.73999, "low": 3860.0, "close": 3939.850098, "volume": 1513}, "trend_line": 3466.822339, "activity_lines": {"activity_5": 3915.12404, "activity_10": 3828.264395, "activity_20": 3713.54745, "activity_30": 3601.585113}, "trend_signal": 1, "fair_value": 3345.534749, "relative_strength": 22.954052, "rate_of_change": 0.6210362727384763, "market_dynamics": 1.105473, "expectation": {"probability": 53.4704, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3958.189941, "high": 3999.699951, "low": 3904.51001, "close": 3999.699951, "volume": 1017}, "trend_line": 3492.340006, "activity_lines": {"activity_5": 3955.426676, "activity_10": 3869.823655, "activity_20": 3752.64954, "activity_30": 3635.964314}, "trend_signal": 1, "fair_value": 3349.608467, "relative_strength": 24.310493, "rate_of_change": 0.7360534952408496, "market_dynamics": 1.028196, "expectation": {"probability": 53.7557, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3962.0, "high": 3972.0, "low": 3900.0, "close": 3930.0, "volume": 5127}, "trend_line": 3515.475675, "activity_lines": {"activity_5": 3949.556673, "activity_10": 3893.34256, "activity_20": 3781.138967, "activity_30": 3664.200443}, "trend_signal": 1, "fair_value": 3353.204621, "relative_strength": 15.781911, "rate_of_change": 0.662468973818474, "market_dynamics": 0.985178, "expectation": {"probability": 54.5161, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3995.0, "high": 4090.0, "low": 3972.01001, "close": 4003.040039, "volume": 4251}, "trend_line": 3541.16901, "activity_lines": {"activity_5": 3967.43335, "activity_10": 3924.323291, "activity_20": 3813.277446, "activity_30": 3695.656208}, "trend_signal": 1, "fair_value": 3357.166416, "relative_strength": 20.097119, "rate_of_change": 0.7308636831913204, "market_dynamics": 0.991663, "expectation": {"probability": 53.6916, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3999.0, "high": 4135.0, "low": 3980.5, "close": 4061.409912, "volume": 520}, "trend_line": 3568.326009, "activity_lines": {"activity_5": 4003.230648, "activity_10": 3960.094181, "activity_20": 3847.576865, "activity_30": 3729.220137}, "trend_signal": 1, "fair_value": 3361.56007, "relative_strength": 23.003393, "rate_of_change": 0.7668936140384842, "market_dynamics": 0.907372, "expectation": {"probability": 54.2885, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4117.370117, "high": 4349.029785, "low": 4100.0, "close": 4320.0, "volume": 2320}, "trend_line": 3605.659342, "activity_lines": {"activity_5": 4114.297314, "activity_10": 4036.583088, "activity_20": 3903.249578, "activity_30": 3777.715233}, "trend_signal": 1, "fair_value": 3368.034429, "relative_strength": 31.246597, "rate_of_change": 1.04624221289866, "market_dynamics": 0.989683, "expectation": {"probability": 54.9805, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4332.0, "high": 4355.0, "low": 4232.560059, "close": 4232.560059, "volume": 1341}, "trend_line": 3640.278011, "activity_lines": {"activity_5": 4170.874007, "activity_10": 4084.173824, "activity_20": 3945.918487, "activity_30": 3818.160441}, "trend_signal": 1, "fair_value": 3373.967506, "relative_strength": 25.740708, "rate_of_change": 0.9601203473869372, "market_dynamics": 1.057933, "expectation": {"probability": 56.1125, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4232.5, "high": 4356.0, "low": 4227.0, "close": 4327.379883, "volume": 8058}, "trend_line": 3677.524007, "activity_lines": {"activity_5": 4243.533301, "activity_10": 4138.514529, "activity_20": 3993.451046, "activity_30": 3862.489594}, "trend_signal": 1, "fair_value": 3379.971608, "relative_strength": 25.199285, "rate_of_change": 1.0231635025526105, "market_dynamics": 1.240884, "expectation": {"probability": 54.5107, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4347.629883, "high": 4485.0, "low": 4298.02002, "close": 4430.0, "volume": 3241}, "trend_line": 3718.278337, "activity_lines": {"activity_5": 4323.907308, "activity_10": 4204.124712, "activity_20": 4046.10276, "activity_30": 3911.036432}, "trend_signal": 1, "fair_value": 3386.377185, "relative_strength": 28.546945, "rate_of_change": 1.1082002434906255, "market_dynamics": 1.463363, "expectation": {"probability": 55.4606, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4478.0, "high": 4634.419922, "low": 4478.0, "close": 4551.899902, "volume": 3156}, "trend_line": 3762.241667, "activity_lines": {"activity_5": 4416.450618, "activity_10": 4283.716695, "activity_20": 4106.148798, "activity_30": 3964.818469}, "trend_signal": 1, "fair_value": 3393.671479, "relative_strength": 32.402583, "rate_of_change": 1.182357156066759, "market_dynamics": 1.527748, "expectation": {"probability": 56.1067, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4580.0, "high": 4668.0, "low": 4544.890137, "close": 4608.799805, "volume": 6470}, "trend_line": 3808.244995, "activity_lines": {"activity_5": 4495.261231, "activity_10": 4361.755935, "activity_20": 4167.13816, "activity_30": 4019.435123}, "trend_signal": 1, "fair_value": 3401.900901, "relative_strength": 37.60679, "rate_of_change": 1.222763768832616, "market_dynamics": 1.679051, "expectation": {"probability": 56.7343, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4575.0, "high": 4674.140137, "low": 4575.0, "close": 4588.5, "volume": 4187}, "trend_line": 3855.69366, "activity_lines": {"activity_5": 4548.051921, "activity_10": 4423.941579, "activity_20": 4222.347542, "activity_30": 4069.774155}, "trend_signal": 1, "fair_value": 3410.237503, "relative_strength": 33.420353, "rate_of_change": 1.2459457062845793, "market_dynamics": 1.638659, "expectation": {"probability": 58.1205, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4585.0, "high": 4702.149902, "low": 4541.009766, "close": 4700.0, "volume": 4329}, "trend_line": 3904.510327, "activity_lines": {"activity_5": 4614.279948, "activity_10": 4495.694496, "activity_20": 4283.966353, "activity_30": 4124.245532}, "trend_signal": 1, "fair_value": 3419.372119, "relative_strength": 35.006796, "rate_of_change": 1.2660929862358425, "market_dynamics": 1.650888, "expectation": {"probability": 56.5471, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4711.009766, "high": 4875.160156, "low": 4700.0, "close": 4830.580078, "volume": 10772}, "trend_line": 3955.881665, "activity_lines": {"activity_5": 4699.193327, "activity_10": 4577.189245, "activity_20": 4352.830885, "activity_30": 4183.991968}, "trend_signal": 1, "fair_value": 3429.05526, "relative_strength": 35.929005, "rate_of_change": 1.3156922045963877, "market_dynamics": 1.707677, "expectation": {"probability": 57.0479, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4784.0, "high": 4787.390137, "low": 4696.790039, "close": 4708.0, "volume": 4338}, "trend_line": 4000.214998, "activity_lines": {"activity_5": 4716.541341, "activity_10": 4621.350524, "activity_20": 4404.555505, "activity_30": 4232.515731}, "trend_signal": 1, "fair_value": 3437.450452, "relative_strength": 31.870644, "rate_of_change": 1.1206941145950593, "market_dynamics": 1.587027, "expectation": {"probability": 58.5264, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4730.0, "high": 4774.129883, "low": 4666.910156, "close": 4738.0, "volume": 6198}, "trend_line": 4046.881665, "activity_lines": {"activity_5": 4733.482682, "activity_10": 4659.210165, "activity_20": 4454.408696, "activity_30": 4280.114763}, "trend_signal": 1, "fair_value": 3446.255388, "relative_strength": 32.316136, "rate_of_change": 1.1666039706198803, "market_dynamics": 1.573338, "expectation": {"probability": 57.2297, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4748.470215, "high": 4996.0, "low": 4725.5, "close": 4995.660156, "volume": 6539}, "trend_line": 4101.486003, "activity_lines": {"activity_5": 4827.697396, "activity_10": 4736.317108, "activity_20": 4523.405712, "activity_30": 4341.326279}, "trend_signal": 1, "fair_value": 3456.59885, "relative_strength": 36.895228, "rate_of_change": 1.3492941607918278, "market_dynamics": 1.612837, "expectation": {"probability": 57.6162, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5051.0, "high": 5072.430176, "low": 4975.0, "close": 5055.0, "volume": 7444}, "trend_line": 4158.319336, "activity_lines": {"activity_5": 4914.548047, "activity_10": 4810.338565, "activity_20": 4591.67295, "activity_30": 4402.843311}, "trend_signal": 1, "fair_value": 3467.029619, "relative_strength": 40.716308, "rate_of_change": 1.3856766293589515, "market_dynamics": 1.583981, "expectation": {"probability": 57.8158, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5075.0, "high": 5215.580078, "low": 5054.709961, "close": 5118.799805, "volume": 9072}, "trend_line": 4210.785661, "activity_lines": {"activity_5": 4998.998633, "activity_10": 4882.730531, "activity_20": 4660.616361, "activity_30": 4464.809793}, "trend_signal": 1, "fair_value": 3477.729617, "relative_strength": 44.22931, "rate_of_change": 1.2617194775250018, "market_dynamics": 1.701679, "expectation": {"probability": 58.0136, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5121.0, "high": 5150.0, "low": 4905.910156, "close": 4993.069824, "volume": 4198}, "trend_line": 4256.821322, "activity_lines": {"activity_5": 5022.324577, "activity_10": 4919.738867, "activity_20": 4712.162631, "activity_30": 4515.279739}, "trend_signal": 1, "fair_value": 3486.794873, "relative_strength": 36.073713, "rate_of_change": 1.093279608752802, "market_dynamics": 1.5571, "expectation": {"probability": 58.7735, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4982.0, "high": 4984.140137, "low": 4806.549805, "close": 4824.379883, "volume": 6951}, "trend_line": 4290.933984, "activity_lines": {"activity_5": 4970.415885, "activity_10": 4918.055034, "activity_20": 4742.426194, "activity_30": 4551.89642}, "trend_signal": 1, "fair_value": 3494.630706, "relative_strength": 33.781096, "rate_of_change": 0.8013646667220968, "market_dynamics": 1.210074, "expectation": {"probability": 57.8174, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4850.009766, "high": 5129.700195, "low": 4850.009766, "close": 5121.0, "volume": 3831}, "trend_line": 4338.151318, "activity_lines": {"activity_5": 5011.621908, "activity_10": 4966.382493, "activity_20": 4796.727245, "activity_30": 4605.449067}, "trend_signal": 1, "fair_value": 3504.19468, "relative_strength": 40.54512, "rate_of_change": 1.100397586540915, "market_dynamics": 0.897246, "expectation": {"probability": 56.1151, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4957.0, "high": 5059.0, "low": 4904.0, "close": 4996.0, "volume": 7033}, "trend_line": 4384.351318, "activity_lines": {"activity_5": 5002.805273, "activity_10": 4982.300861, "activity_20": 4833.78401, "activity_30": 4647.890917}, "trend_signal": 1, "fair_value": 3513.386988, "relative_strength": 37.383751, "rate_of_change": 1.06496976738237, "market_dynamics": 0.449772, "expectation": {"probability": 57.9111, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5001.850098, "high": 5001.850098, "low": 4905.0, "close": 4913.75, "volume": 6704}, "trend_line": 4425.382983, "activity_lines": {"activity_5": 4970.505306, "activity_10": 4977.882866, "activity_20": 4857.931251, "activity_30": 4682.045671}, "trend_signal": 1, "fair_value": 3522.577693, "relative_strength": 29.840339, "rate_of_change": 0.9358662667278623, "market_dynamics": 0.106863, "expectation": {"probability": 57.8174, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4960.790039, "high": 5064.620117, "low": 4921.779785, "close": 4927.709961, "volume": 6402}, "trend_line": 4465.806649, "activity_lines": {"activity_5": 4956.528646, "activity_10": 4974.490865, "activity_20": 4879.071298, "activity_30": 4714.453863}, "trend_signal": 1, "fair_value": 3531.763462, "relative_strength": 28.226898, "rate_of_change": 0.9134501161885017, "market_dynamics": -0.119061, "expectation": {"probability": 57.8487, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4926.100098, "high": 4942.0, "low": 4857.0, "close": 4870.0, "volume": 1039}, "trend_line": 4507.973315, "activity_lines": {"activity_5": 4927.672656, "activity_10": 4956.611417, "activity_20": 4890.58992, "activity_30": 4740.530853}, "trend_signal": 1, "fair_value": 3540.564744, "relative_strength": 30.512435, "rate_of_change": 0.944211635527082, "market_dynamics": -0.506399, "expectation": {"probability": 58.4694, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4881.5, "high": 4908.790039, "low": 4850.0, "close": 4908.790039, "volume": 6945}, "trend_line": 4549.74598, "activity_lines": {"activity_5": 4908.705339, "activity_10": 4943.384703, "activity_20": 4903.183784, "activity_30": 4766.389997}, "trend_signal": 1, "fair_value": 3549.59545, "relative_strength": 30.902124, "rate_of_change": 0.9266395801635198, "market_dynamics": -0.692756, "expectation": {"probability": 56.7332, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4910.0, "high": 5069.0, "low": 4910.0, "close": 5030.0, "volume": 2807}, "trend_line": 4586.712647, "activity_lines": {"activity_5": 4944.288672, "activity_10": 4953.775621, "activity_20": 4924.101311, "activity_30": 4797.374127}, "trend_signal": 1, "fair_value": 3559.935193, "relative_strength": 33.502284, "rate_of_change": 0.8124995804710969, "market_dynamics": -0.787691, "expectation": {"probability": 57.7687, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5007.959961, "high": 5150.0, "low": 4932.549805, "close": 5150.0, "volume": 5252}, "trend_line": 4625.712647, "activity_lines": {"activity_5": 5017.605339, "activity_10": 4986.439267, "activity_20": 4953.1016, "activity_30": 4833.715246}, "trend_signal": 1, "fair_value": 3570.908078, "relative_strength": 33.378473, "rate_of_change": 0.8502821737810078, "market_dynamics": -0.703275, "expectation": {"probability": 57.9828, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5136.0, "high": 5226.0, "low": 5048.0, "close": 5179.200195, "volume": 2589}, "trend_line": 4668.435986, "activity_lines": {"activity_5": 5084.905404, "activity_10": 5023.844762, "activity_20": 4981.454288, "activity_30": 4869.424121}, "trend_signal": 1, "fair_value": 3581.672182, "relative_strength": 31.71946, "rate_of_change": 0.9236055557343859, "market_dynamics": -0.54315, "expectation": {"probability": 58.4468, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5051.0, "high": 5237.529785, "low": 5051.0, "close": 5195.72998, "volume": 2467}, "trend_line": 4710.298649, "activity_lines": {"activity_5": 5140.949381, "activity_10": 5060.871484, "activity_20": 5008.394096, "activity_30": 4903.443088}, "trend_signal": 1, "fair_value": 3592.718464, "relative_strength": 27.105982, "rate_of_change": 0.8967170830989281, "market_dynamics": -0.505915, "expectation": {"probability": 59.5596, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5230.0, "high": 5375.0, "low": 5205.0, "close": 5354.0, "volume": 33717}, "trend_line": 4755.441984, "activity_lines": {"activity_5": 5228.0347, "activity_10": 5119.922754, "activity_20": 5047.612335, "activity_30": 4944.972207}, "trend_signal": 1, "fair_value": 3604.654297, "relative_strength": 29.818049, "rate_of_change": 0.9583964492269235, "market_dynamics": -0.139418, "expectation": {"probability": 59.5596, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5354.0, "high": 5475.0, "low": 5333.0, "close": 5428.0, "volume": 7590}, "trend_line": 4805.375317, "activity_lines": {"activity_5": 5310.106022, "activity_10": 5188.192205, "activity_20": 5090.232954, "activity_30": 4988.363047}, "trend_signal": 1, "fair_value": 3616.508528, "relative_strength": 26.20518, "rate_of_change": 1.0500250695519777, "market_dynamics": 0.03561, "expectation": {"probability": 57.185, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5507.470215, "high": 5559.540039, "low": 5398.0, "close": 5400.0, "volume": 11045}, "trend_line": 4851.940649, "activity_lines": {"activity_5": 5356.310677, "activity_10": 5243.516202, "activity_20": 5126.72024, "activity_30": 5026.72593}, "trend_signal": 1, "fair_value": 3628.098271, "relative_strength": 21.354216, "rate_of_change": 0.9690259121959884, "market_dynamics": 0.328448, "expectation": {"probability": 57.7483, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5434.899902, "high": 5548.189941, "low": 5434.899902, "close": 5521.790039, "volume": 6543}, "trend_line": 4900.619987, "activity_lines": {"activity_5": 5426.445345, "activity_10": 5312.142933, "activity_20": 5172.095054, "activity_30": 5069.942019}, "trend_signal": 1, "fair_value": 3640.466285, "relative_strength": 23.556287, "rate_of_change": 1.003296237970942, "market_dynamics": 0.730311, "expectation": {"probability": 56.0638, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5540.0, "high": 5569.0, "low": 5352.0, "close": 5410.0, "volume": 3266}, "trend_line": 4936.95332, "activity_lines": {"activity_5": 5436.477344, "activity_10": 5349.642747, "activity_20": 5202.948007, "activity_30": 5102.805246}, "trend_signal": 1, "fair_value": 3650.479106, "relative_strength": 23.067123, "rate_of_change": 0.7414027836555772, "market_dynamics": 0.672083, "expectation": {"probability": 56.7912, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5435.0, "high": 5613.75, "low": 5428.0, "close": 5430.0, "volume": 3489}, "trend_line": 4976.867985, "activity_lines": {"activity_5": 5438.891341, "activity_10": 5380.960742, "activity_20": 5232.505722, "activity_30": 5134.614709}, "trend_signal": 1, "fair_value": 3660.389362, "relative_strength": 21.175902, "rate_of_change": 0.8084877942495969, "market_dynamics": 0.703532, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5440.0, "high": 5545.0, "low": 5408.0, "close": 5485.0, "volume": 5319}, "trend_line": 5015.455322, "activity_lines": {"activity_5": 5454.572005, "activity_10": 5412.802193, "activity_20": 5265.233247, "activity_30": 5167.39742}, "trend_signal": 1, "fair_value": 3672.208401, "relative_strength": 21.983319, "rate_of_change": 0.775333746370207, "market_dynamics": 0.715058, "expectation": {"probability": 55.9714, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5560.0, "high": 5660.009766, "low": 5560.0, "close": 5635.0, "volume": 6763}, "trend_line": 5055.621989, "activity_lines": {"activity_5": 5516.452669, "activity_10": 5463.643643, "activity_20": 5310.198868, "activity_30": 5207.368044}, "trend_signal": 1, "fair_value": 3684.913529, "relative_strength": 23.549518, "rate_of_change": 0.8008578368510569, "market_dynamics": 0.72022, "expectation": {"probability": 56.2736, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5590.0, "high": 5812.02002, "low": 5574.0, "close": 5795.0, "volume": 9937}, "trend_line": 5097.058659, "activity_lines": {"activity_5": 5616.0, "activity_10": 5534.757821, "activity_20": 5367.944487, "activity_30": 5255.069851}, "trend_signal": 1, "fair_value": 3699.211477, "relative_strength": 24.463111, "rate_of_change": 0.819615669252127, "market_dynamics": 0.963373, "expectation": {"probability": 57.3339, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5833.799805, "high": 5918.879883, "low": 5643.0, "close": 5735.669922, "volume": 10151}, "trend_line": 5134.620996, "activity_lines": {"activity_5": 5677.556641, "activity_10": 5583.888352, "activity_20": 5416.220908, "activity_30": 5296.270578}, "trend_signal": 1, "fair_value": 3712.690131, "relative_strength": 25.91224, "rate_of_change": 0.7369414305969318, "market_dynamics": 1.136431, "expectation": {"probability": 57.8993, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5768.950195, "high": 6101.759766, "low": 5600.0, "close": 6039.609863, "volume": 11065}, "trend_line": 5182.991325, "activity_lines": {"activity_5": 5818.715267, "activity_10": 5678.463601, "activity_20": 5489.104513, "activity_30": 5354.656957}, "trend_signal": 1, "fair_value": 3728.008143, "relative_strength": 30.946122, "rate_of_change": 0.9420428311589507, "market_dynamics": 1.297603, "expectation": {"probability": 56.4295, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5970.0, "high": 6164.72998, "low": 5910.009766, "close": 6161.0, "volume": 7294}, "trend_line": 5231.691325, "activity_lines": {"activity_5": 5959.696615, "activity_10": 5782.644149, "activity_20": 5569.174751, "activity_30": 5417.754291}, "trend_signal": 1, "fair_value": 3744.132437, "relative_strength": 28.421169, "rate_of_change": 0.9396118369926043, "market_dynamics": 1.381539, "expectation": {"probability": 57.5114, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6172.02002, "high": 6254.990234, "low": 5900.009766, "close": 5916.75, "volume": 14156}, "trend_line": 5267.896989, "activity_lines": {"activity_5": 5974.194629, "activity_10": 5829.088334, "activity_20": 5620.435465, "activity_30": 5461.951624}, "trend_signal": 1, "fair_value": 3758.866283, "relative_strength": 14.303433, "rate_of_change": 0.692045110287543, "market_dynamics": 1.337961, "expectation": {"probability": 59.4748, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5930.0, "high": 6050.0, "low": 5827.0, "close": 5830.0, "volume": 4718}, "trend_line": 5305.296989, "activity_lines": {"activity_5": 5940.992643, "activity_10": 5850.364338, "activity_20": 5658.658085, "activity_30": 5498.216335}, "trend_signal": 1, "fair_value": 3773.584232, "relative_strength": 13.473212, "rate_of_change": 0.7099607315423256, "market_dynamics": 1.110297, "expectation": {"probability": 59.6053, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5997.0, "high": 6200.0, "low": 5965.0, "close": 5973.810059, "volume": 2714}, "trend_line": 5346.490658, "activity_lines": {"activity_5": 5953.394011, "activity_10": 5892.183807, "activity_20": 5706.28028, "activity_30": 5541.34621}, "trend_signal": 1, "fair_value": 3790.14404, "relative_strength": 13.758419, "rate_of_change": 0.7764630158388918, "market_dynamics": 0.84723, "expectation": {"probability": 58.2921, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5862.319824, "high": 5875.0, "low": 5668.0, "close": 5728.0, "volume": 15544}, "trend_line": 5370.901986, "activity_lines": {"activity_5": 5867.982682, "activity_10": 5879.059446, "activity_20": 5725.235756, "activity_30": 5565.959716}, "trend_signal": 1, "fair_value": 3805.009424, "relative_strength": 5.626817, "rate_of_change": 0.4565860030723753, "market_dynamics": 0.485199, "expectation": {"probability": 59.4898, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5751.0, "high": 5985.709961, "low": 5751.0, "close": 5955.850098, "volume": 9121}, "trend_line": 5400.930322, "activity_lines": {"activity_5": 5879.295378, "activity_10": 5901.944194, "activity_20": 5761.990241, "activity_30": 5603.698304}, "trend_signal": 1, "fair_value": 3821.470002, "relative_strength": 8.211374, "rate_of_change": 0.5590929806254764, "market_dynamics": 0.210075, "expectation": {"probability": 58.0008, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5955.850098, "high": 5955.850098, "low": 5824.180176, "close": 5890.560059, "volume": 3799}, "trend_line": 5426.655664, "activity_lines": {"activity_5": 5882.521387, "activity_10": 5904.397115, "activity_20": 5788.117818, "activity_30": 5635.287319}, "trend_signal": 1, "fair_value": 3837.574682, "relative_strength": 7.298013, "rate_of_change": 0.47631316210858765, "market_dynamics": -0.023349, "expectation": {"probability": 61.4069, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5935.0, "high": 5999.100098, "low": 5830.0, "close": 5836.169922, "volume": 6689}, "trend_line": 5454.759001, "activity_lines": {"activity_5": 5869.363347, "activity_10": 5892.314373, "activity_20": 5805.538904, "activity_30": 5661.707594}, "trend_signal": 1, "fair_value": 3852.582182, "relative_strength": 5.339296, "rate_of_change": 0.5178758104450178, "market_dynamics": -0.274047, "expectation": {"probability": 60.7834, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5830.0, "high": 6065.189941, "low": 5823.200195, "close": 5992.439941, "volume": 3766}, "trend_line": 5493.694336, "activity_lines": {"activity_5": 5907.883984, "activity_10": 5907.895819, "activity_20": 5834.714423, "activity_30": 5696.396687}, "trend_signal": 1, "fair_value": 3868.661925, "relative_strength": 8.716691, "rate_of_change": 0.7137865301264702, "market_dynamics": -0.406802, "expectation": {"probability": 59.8953, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5932.0, "high": 5950.0, "low": 5879.009766, "close": 5950.0, "volume": 7060}, "trend_line": 5521.327669, "activity_lines": {"activity_5": 5931.015983, "activity_10": 5911.092365, "activity_20": 5856.054185, "activity_30": 5725.835762}, "trend_signal": 1, "fair_value": 3885.068976, "relative_strength": 9.4985, "rate_of_change": 0.5030009190522368, "market_dynamics": -0.555684, "expectation": {"probability": 61.3289, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5967.370117, "high": 6007.109863, "low": 5665.0, "close": 5691.0, "volume": 5463}, "trend_line": 5544.494336, "activity_lines": {"activity_5": 5853.014648, "activity_10": 5868.827273, "activity_20": 5849.889186, "activity_30": 5736.782364}, "trend_signal": 1, "fair_value": 3899.697181, "relative_strength": 2.186826, "rate_of_change": 0.41958507788028737, "market_dynamics": -0.70704, "expectation": {"probability": 60.3137, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5690.009766, "high": 5886.129883, "low": 5690.009766, "close": 5886.060059, "volume": 2923}, "trend_line": 5576.904671, "activity_lines": {"activity_5": 5857.690007, "activity_10": 5870.5731, "activity_20": 5861.048954, "activity_30": 5758.818862}, "trend_signal": 1, "fair_value": 3916.182373, "relative_strength": 4.102878, "rate_of_change": 0.5845498802219443, "market_dynamics": -0.811883, "expectation": {"probability": 59.4481, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5692.200195, "high": 5790.0, "low": 5648.910156, "close": 5763.5, "volume": 3186}, "trend_line": 5604.764339, "activity_lines": {"activity_5": 5821.812012, "activity_10": 5850.59328, "activity_20": 5858.221763, "activity_30": 5770.857271}, "trend_signal": 1, "fair_value": 3932.185578, "relative_strength": 3.80752, "rate_of_change": 0.4995543163014926, "market_dynamics": -0.971424, "expectation": {"probability": 60.5561, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5794.759766, "high": 5803.97998, "low": 5750.75, "close": 5785.0, "volume": 5808}, "trend_line": 5635.264339, "activity_lines": {"activity_5": 5797.945345, "activity_10": 5835.731641, "activity_20": 5856.291192, "activity_30": 5782.485378}, "trend_signal": 1, "fair_value": 3948.050963, "relative_strength": 4.211015, "rate_of_change": 0.5441798826004127, "market_dynamics": -1.117116, "expectation": {"probability": 58.8073, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5827.0, "high": 5892.0, "low": 5688.0, "close": 5709.0, "volume": 13164}, "trend_line": 5661.938005, "activity_lines": {"activity_5": 5762.574675, "activity_10": 5810.48473, "activity_20": 5845.336812, "activity_30": 5787.242517}, "trend_signal": 1, "fair_value": 3963.204809, "relative_strength": 0.513907, "rate_of_change": 0.47333477890999925, "market_dynamics": -1.057765, "expectation": {"probability": 60.3947, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5709.0, "high": 5849.600098, "low": 5685.0, "close": 5846.200195, "volume": 6153}, "trend_line": 5689.144678, "activity_lines": {"activity_5": 5789.004069, "activity_10": 5810.528764, "activity_20": 5846.120545, "activity_30": 5799.130401}, "trend_signal": 1, "fair_value": 3979.081092, "relative_strength": 3.292771, "rate_of_change": 0.48051873715278665, "market_dynamics": -1.047553, "expectation": {"probability": 58.5863, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5845.0, "high": 5899.350098, "low": 5762.810059, "close": 5801.709961, "volume": 2346}, "trend_line": 5710.868343, "activity_lines": {"activity_5": 5790.256706, "activity_10": 5804.477299, "activity_20": 5840.947112, "activity_30": 5806.392677}, "trend_signal": 1, "fair_value": 3994.969489, "relative_strength": 0.051899, "rate_of_change": 0.38184412999736406, "market_dynamics": -1.04672, "expectation": {"probability": 60.6484, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5802.0, "high": 5803.97998, "low": 5715.0, "close": 5762.0, "volume": 910}, "trend_line": 5730.295003, "activity_lines": {"activity_5": 5783.896029, "activity_10": 5792.821298, "activity_20": 5831.197921, "activity_30": 5809.691493}, "trend_signal": 1, "fair_value": 4010.860514, "relative_strength": -1.416059, "rate_of_change": 0.34016998524947584, "market_dynamics": -1.113143, "expectation": {"probability": 55.6555, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5765.0, "high": 5788.0, "low": 5748.0, "close": 5783.0, "volume": 1273}, "trend_line": 5749.870671, "activity_lines": {"activity_5": 5784.635352, "activity_10": 5786.332022, "activity_20": 5823.605873, "activity_30": 5813.091816}, "trend_signal": 1, "fair_value": 4027.213014, "relative_strength": -2.845074, "rate_of_change": 0.3416171067938209, "market_dynamics": -1.120921, "expectation": {"probability": 53.2847, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5751.910156, "high": 5931.390137, "low": 5751.910156, "close": 5916.799805, "volume": 9607}, "trend_line": 5768.630664, "activity_lines": {"activity_5": 5830.107943, "activity_10": 5807.977983, "activity_20": 5828.531283, "activity_30": 5823.861437}, "trend_signal": 1, "fair_value": 4044.743782, "relative_strength": -0.004859, "rate_of_change": 0.3262680862478929, "market_dynamics": -0.912211, "expectation": {"probability": 53.8004, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5959.740234, "high": 6199.990234, "low": 5959.740234, "close": 6198.259766, "volume": 23966}, "trend_line": 5794.30599, "activity_lines": {"activity_5": 5955.547201, "activity_10": 5881.402122, "activity_20": 5860.847212, "activity_30": 5851.579444}, "trend_signal": 1, "fair_value": 4064.05955, "relative_strength": 1.447254, "rate_of_change": 0.44508528098757105, "market_dynamics": -0.396622, "expectation": {"probability": 58.451, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6222.0, "high": 6279.350098, "low": 6180.0, "close": 6195.5, "volume": 9638}, "trend_line": 5820.822656, "activity_lines": {"activity_5": 6056.595899, "activity_10": 5945.10158, "activity_20": 5892.72288, "activity_30": 5877.462928}, "trend_signal": 1, "fair_value": 4083.863205, "relative_strength": -0.989416, "rate_of_change": 0.4576331668669856, "market_dynamics": 0.123443, "expectation": {"probability": 56.0559, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6212.0, "high": 6240.0, "low": 6125.609863, "close": 6230.0, "volume": 21397}, "trend_line": 5844.429655, "activity_lines": {"activity_5": 6142.891927, "activity_10": 6009.447585, "activity_20": 5926.55688, "activity_30": 5903.861467}, "trend_signal": 1, "fair_value": 4103.968332, "relative_strength": 0.312152, "rate_of_change": 0.4055612135110483, "market_dynamics": 0.621416, "expectation": {"probability": 56.4851, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6300.0, "high": 6405.819824, "low": 6300.0, "close": 6385.0, "volume": 10601}, "trend_line": 5876.929655, "activity_lines": {"activity_5": 6249.654622, "activity_10": 6093.49359, "activity_20": 5973.248024, "activity_30": 5938.736973}, "trend_signal": 1, "fair_value": 4125.009678, "relative_strength": 0.772524, "rate_of_change": 0.5560850573707522, "market_dynamics": 0.926319, "expectation": {"probability": 56.8039, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6455.200195, "high": 6584.0, "low": 6436.209961, "close": 6580.0, "volume": 7134}, "trend_line": 5915.262988, "activity_lines": {"activity_5": 6381.283984, "activity_10": 6202.08505, "activity_20": 6036.552548, "activity_30": 5984.09635}, "trend_signal": 1, "fair_value": 4146.836601, "relative_strength": 4.062719, "rate_of_change": 0.6522680251479119, "market_dynamics": 1.021373, "expectation": {"probability": 57.2661, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6670.0, "high": 6890.0, "low": 6670.0, "close": 6857.709961, "volume": 17245}, "trend_line": 5961.019987, "activity_lines": {"activity_5": 6561.269987, "activity_10": 6345.332866, "activity_20": 6122.248498, "activity_30": 6044.899381}, "trend_signal": 1, "fair_value": 4171.067884, "relative_strength": 10.514407, "rate_of_change": 0.7735412456356415, "market_dynamics": 1.258358, "expectation": {"probability": 57.7186, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6920.0, "high": 7312.0, "low": 6920.0, "close": 7146.160156, "volume": 29758}, "trend_line": 6011.391992, "activity_lines": {"activity_5": 6793.442708, "activity_10": 6522.635085, "activity_20": 6231.121324, "activity_30": 6121.360037}, "trend_signal": 1, "fair_value": 4197.261218, "relative_strength": 12.516607, "rate_of_change": 0.8450232528972088, "market_dynamics": 1.442178, "expectation": {"probability": 58.1615, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7240.0, "high": 7416.0, "low": 6782.209961, "close": 6970.0, "volume": 21969}, "trend_line": 6050.558659, "activity_lines": {"activity_5": 6903.518034, "activity_10": 6643.463636, "activity_20": 6317.237944, "activity_30": 6183.205715}, "trend_signal": 1, "fair_value": 4222.53141, "relative_strength": 10.47882, "rate_of_change": 0.6515407255444942, "market_dynamics": 1.563428, "expectation": {"probability": 59.1966, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6880.0, "high": 6889.939941, "low": 6648.399902, "close": 6851.509766, "volume": 11122}, "trend_line": 6087.75332, "activity_lines": {"activity_5": 6924.763281, "activity_10": 6720.784872, "activity_20": 6386.670589, "activity_30": 6234.879979}, "trend_signal": 1, "fair_value": 4246.887241, "relative_strength": 5.633202, "rate_of_change": 0.6147310206582949, "market_dynamics": 1.502689, "expectation": {"probability": 58.6592, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6850.0, "high": 6868.669922, "low": 6747.109863, "close": 6790.0, "volume": 34690}, "trend_line": 6112.766325, "activity_lines": {"activity_5": 6894.404622, "activity_10": 6767.495064, "activity_20": 6446.154353, "activity_30": 6280.186217}, "trend_signal": 1, "fair_value": 4269.833972, "relative_strength": 3.473746, "rate_of_change": 0.4108741548023137, "market_dynamics": 1.386403, "expectation": {"probability": 58.0311, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6859.120117, "high": 7096.169922, "low": 6831.0, "close": 6880.799805, "volume": 9757}, "trend_line": 6136.759652, "activity_lines": {"activity_5": 6880.312565, "activity_10": 6814.837944, "activity_20": 6510.285717, "activity_30": 6329.736764}, "trend_signal": 1, "fair_value": 4293.524996, "relative_strength": 6.327322, "rate_of_change": 0.39251176512133623, "market_dynamics": 1.129776, "expectation": {"probability": 57.0127, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6855.5, "high": 6950.0, "low": 6850.0, "close": 6906.0, "volume": 12869}, "trend_line": 6169.734652, "activity_lines": {"activity_5": 6873.08125, "activity_10": 6854.352859, "activity_20": 6571.151386, "activity_30": 6379.365174}, "trend_signal": 1, "fair_value": 4317.569868, "relative_strength": 7.295219, "rate_of_change": 0.537335692937781, "market_dynamics": 0.93454, "expectation": {"probability": 57.3733, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6941.0, "high": 7130.0, "low": 6940.0, "close": 7100.0, "volume": 8930}, "trend_line": 6212.067985, "activity_lines": {"activity_5": 6946.527279, "activity_10": 6916.222319, "activity_20": 6645.636389, "activity_30": 6439.382293}, "trend_signal": 1, "fair_value": 4342.281407, "relative_strength": 7.102153, "rate_of_change": 0.6861451162454236, "market_dynamics": 0.892125, "expectation": {"probability": 57.7955, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7136.609863, "high": 7139.75, "low": 7020.0, "close": 7042.0, "volume": 11661}, "trend_line": 6247.674316, "activity_lines": {"activity_5": 6991.973307, "activity_10": 6951.728143, "activity_20": 6708.233296, "activity_30": 6492.926294}, "trend_signal": 1, "fair_value": 4366.204483, "relative_strength": 6.291104, "rate_of_change": 0.573179995550225, "market_dynamics": 0.755002, "expectation": {"probability": 58.5909, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7025.0, "high": 7118.990234, "low": 7008.149902, "close": 7088.0, "volume": 4976}, "trend_line": 6293.00765, "activity_lines": {"activity_5": 7040.05332, "activity_10": 6983.652148, "activity_20": 6769.225442, "activity_30": 6547.140854}, "trend_signal": 1, "fair_value": 4390.47365, "relative_strength": 4.509858, "rate_of_change": 0.7256033478554315, "market_dynamics": 0.663424, "expectation": {"probability": 57.9345, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7157.5, "high": 7219.990234, "low": 7090.009766, "close": 7190.0, "volume": 16251}, "trend_line": 6334.14598, "activity_lines": {"activity_5": 7102.266667, "activity_10": 7024.885245, "activity_20": 6833.365207, "activity_30": 6605.011328}, "trend_signal": 1, "fair_value": 4415.836022, "relative_strength": 6.970159, "rate_of_change": 0.6537149211951249, "market_dynamics": 0.637729, "expectation": {"probability": 58.2761, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7302.0, "high": 7487.990234, "low": 7274.890137, "close": 7440.0, "volume": 7956}, "trend_line": 6385.793978, "activity_lines": {"activity_5": 7227.2, "activity_10": 7105.53125, "activity_20": 6914.915448, "activity_30": 6676.356749}, "trend_signal": 1, "fair_value": 4442.316791, "relative_strength": 7.603281, "rate_of_change": 0.8153900804161679, "market_dynamics": 0.619726, "expectation": {"probability": 58.6121, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7379.0, "high": 7379.0, "low": 7083.009766, "close": 7135.0, "volume": 10259}, "trend_line": 6429.088314, "activity_lines": {"activity_5": 7214.866667, "activity_10": 7125.380167, "activity_20": 6959.61669, "activity_30": 6724.692621}, "trend_signal": 1, "fair_value": 4466.739868, "relative_strength": 5.433791, "rate_of_change": 0.6779789036281987, "market_dynamics": 0.445464, "expectation": {"probability": 59.3001, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7350.0, "high": 7471.029785, "low": 7295.0, "close": 7448.0, "volume": 11923}, "trend_line": 6477.606982, "activity_lines": {"activity_5": 7304.533333, "activity_10": 7199.138175, "activity_20": 7027.58936, "activity_30": 6790.428859}, "trend_signal": 1, "fair_value": 4492.993779, "relative_strength": 6.685066, "rate_of_change": 0.7546741564328217, "market_dynamics": 0.432899, "expectation": {"probability": 57.8347, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7520.009766, "high": 7618.169922, "low": 7421.0, "close": 7435.0, "volume": 19502}, "trend_line": 6527.106982, "activity_lines": {"activity_5": 7362.8, "activity_10": 7259.687269, "activity_20": 7086.395364, "activity_30": 6852.19615}, "trend_signal": 1, "fair_value": 4518.936087, "relative_strength": 4.654266, "rate_of_change": 0.7641710918484371, "market_dynamics": 0.358366, "expectation": {"probability": 59.2109, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7488.47998, "high": 8020.009766, "low": 7450.009766, "close": 7955.819824, "volume": 22273}, "trend_line": 6602.600977, "activity_lines": {"activity_5": 7571.539941, "activity_10": 7403.203604, "activity_20": 7187.57373, "activity_30": 6944.371173}, "trend_signal": 1, "fair_value": 4548.313137, "relative_strength": 9.944797, "rate_of_change": 1.1566226079669275, "market_dynamics": 0.437632, "expectation": {"probability": 57.9044, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8020.009766, "high": 8722.0, "low": 7547.160156, "close": 7800.0, "volume": 29488}, "trend_line": 6666.398975, "activity_lines": {"activity_5": 7677.285286, "activity_10": 7498.843244, "activity_20": 7265.54278, "activity_30": 7021.622722}, "trend_signal": 1, "fair_value": 4577.24897, "relative_strength": 8.529009, "rate_of_change": 0.9662555441747696, "market_dynamics": 0.762424, "expectation": {"probability": 59.6281, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7800.0, "high": 7965.0, "low": 7698.0, "close": 7840.0, "volume": 10600}, "trend_line": 6735.615641, "activity_lines": {"activity_5": 7772.363965, "activity_10": 7585.501065, "activity_20": 7339.680878, "activity_30": 7097.338918}, "trend_signal": 1, "fair_value": 4606.768201, "relative_strength": 3.989901, "rate_of_change": 1.038291681304602, "market_dynamics": 0.936025, "expectation": {"probability": 58.288, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7950.0, "high": 8055.549805, "low": 7775.0, "close": 7930.0, "volume": 15039}, "trend_line": 6807.115641, "activity_lines": {"activity_5": 7850.442643, "activity_10": 7675.067978, "activity_20": 7414.723737, "activity_30": 7174.395973}, "trend_signal": 1, "fair_value": 4637.422047, "relative_strength": 3.990622, "rate_of_change": 1.0615213784583584, "market_dynamics": 1.183093, "expectation": {"probability": 58.914, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7987.450195, "high": 8020.089844, "low": 7626.359863, "close": 8015.0, "volume": 3774}, "trend_line": 6883.982308, "activity_lines": {"activity_5": 7924.721322, "activity_10": 7763.943981, "activity_20": 7490.504692, "activity_30": 7252.323996}, "trend_signal": 1, "fair_value": 4668.909162, "relative_strength": 4.988714, "rate_of_change": 1.1292105357667643, "market_dynamics": 1.180642, "expectation": {"probability": 59.2947, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8133.009766, "high": 8320.0, "low": 8100.02002, "close": 8301.599609, "volume": 16927}, "trend_line": 6965.828955, "activity_lines": {"activity_5": 8055.866536, "activity_10": 7888.074458, "activity_20": 7586.747514, "activity_30": 7343.783177}, "trend_signal": 1, "fair_value": 4702.316852, "relative_strength": 8.538408, "rate_of_change": 1.1889433083650556, "market_dynamics": 1.244431, "expectation": {"probability": 59.6683, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8500.0, "high": 8557.599609, "low": 8215.900391, "close": 8294.120117, "volume": 9789}, "trend_line": 7048.909294, "activity_lines": {"activity_5": 8161.466601, "activity_10": 7990.634126, "activity_20": 7675.402339, "activity_30": 7429.479381}, "trend_signal": 1, "fair_value": 4734.894545, "relative_strength": 14.612332, "rate_of_change": 1.1926841663312144, "market_dynamics": 1.308864, "expectation": {"probability": 61.5125, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8407.0, "high": 8460.0, "low": 8279.030273, "close": 8281.889648, "volume": 17217}, "trend_line": 7132.905615, "activity_lines": {"activity_5": 8230.048502, "activity_10": 8075.440616, "activity_20": 7757.425881, "activity_30": 7509.0265}, "trend_signal": 1, "fair_value": 4765.596722, "relative_strength": 16.892523, "rate_of_change": 1.191621533156866, "market_dynamics": 1.348531, "expectation": {"probability": 61.0247, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8140.0, "high": 8170.040039, "low": 7409.470215, "close": 7440.910156, "volume": 20903}, "trend_line": 7188.169287, "activity_lines": {"activity_5": 7988.844596, "activity_10": 7986.489204, "activity_20": 7753.109045, "activity_30": 7528.897761}, "trend_signal": 1, "fair_value": 4791.410313, "relative_strength": 7.329129, "rate_of_change": 0.7747708294889591, "market_dynamics": 0.965446, "expectation": {"probability": 60.9318, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7200.0, "high": 7544.990234, "low": 7142.0, "close": 7518.600098, "volume": 11801}, "trend_line": 7241.56263, "activity_lines": {"activity_5": 7806.143327, "activity_10": 7911.792143, "activity_20": 7753.384582, "activity_30": 7550.215878}, "trend_signal": 1, "fair_value": 4818.426916, "relative_strength": 4.231558, "rate_of_change": 0.7427947349064797, "market_dynamics": 0.317347, "expectation": {"probability": 59.3387, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7587.069824, "high": 7836.009766, "low": 7480.0, "close": 7806.120117, "volume": 2362}, "trend_line": 7295.157975, "activity_lines": {"activity_5": 7752.375391, "activity_10": 7887.851447, "activity_20": 7777.573454, "activity_30": 7586.638942}, "trend_signal": 1, "fair_value": 4846.414865, "relative_strength": 3.524983, "rate_of_change": 0.7401074566139563, "market_dynamics": -0.262282, "expectation": {"probability": 60.061, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7726.120117, "high": 7726.120117, "low": 7539.0, "close": 7569.0, "volume": 4937}, "trend_line": 7340.941309, "activity_lines": {"activity_5": 7652.599381, "activity_10": 7823.519815, "activity_20": 7774.77317, "activity_30": 7604.306169}, "trend_signal": 1, "fair_value": 4873.402045, "relative_strength": 0.082999, "rate_of_change": 0.627585230599475, "market_dynamics": -0.94629, "expectation": {"probability": 63.07, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7600.0, "high": 7730.0, "low": 7483.870117, "close": 7730.0, "volume": 4418}, "trend_line": 7390.941309, "activity_lines": {"activity_5": 7654.83138, "activity_10": 7792.660911, "activity_20": 7784.149077, "activity_30": 7629.40673}, "trend_signal": 1, "fair_value": 4901.696917, "relative_strength": 2.601389, "rate_of_change": 0.6811115617924907, "market_dynamics": -1.118743, "expectation": {"probability": 59.7873, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7691.5, "high": 7691.5, "low": 7470.0, "close": 7539.080078, "volume": 5979}, "trend_line": 7429.410645, "activity_lines": {"activity_5": 7630.216048, "activity_10": 7729.089293, "activity_20": 7772.342134, "activity_30": 7638.96407}, "trend_signal": 1, "fair_value": 4928.658968, "relative_strength": 0.845468, "rate_of_change": 0.5204930521252515, "market_dynamics": -1.167107, "expectation": {"probability": 62.6845, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7479.0, "high": 7482.790039, "low": 7268.0, "close": 7409.339844, "volume": 11348}, "trend_line": 7457.055306, "activity_lines": {"activity_5": 7555.80931, "activity_10": 7649.036177, "activity_20": 7745.81193, "activity_30": 7637.669179}, "trend_signal": 1, "fair_value": 4954.766852, "relative_strength": 1.029454, "rate_of_change": 0.3720976309016537, "market_dynamics": -1.197083, "expectation": {"probability": 60.3495, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7320.0, "high": 7511.310059, "low": 7250.0, "close": 7470.0, "volume": 6331}, "trend_line": 7477.464974, "activity_lines": {"activity_5": 7508.906641, "activity_10": 7591.024183, "activity_20": 7723.528695, "activity_30": 7638.504321}, "trend_signal": 1, "fair_value": 4981.561403, "relative_strength": -1.078828, "rate_of_change": 0.27369607924965333, "market_dynamics": -1.20553, "expectation": {"probability": 51.941, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7480.970215, "high": 7485.0, "low": 7240.0, "close": 7246.77002, "volume": 4793}, "trend_line": 7480.818636, "activity_lines": {"activity_5": 7410.001986, "activity_10": 7507.544913, "activity_20": 7678.652128, "activity_30": 7623.620776}, "trend_signal": 0, "fair_value": 5007.117621, "relative_strength": -1.519289, "rate_of_change": 0.04485025355064312, "market_dynamics": -1.267769, "expectation": {"probability": 51.5272, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7246.77002, "high": 7278.02002, "low": 7128.129883, "close": 7171.0, "volume": 8678}, "trend_line": 7487.518636, "activity_lines": {"activity_5": 7307.322656, "activity_10": 7429.332005, "activity_20": 7627.479511, "activity_30": 7603.632476}, "trend_signal": 0, "fair_value": 5032.643262, "relative_strength": -3.109268, "rate_of_change": 0.08956239050840448, "market_dynamics": -1.264079, "expectation": {"probability": 50.5208, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7176.0, "high": 7315.870117, "low": 7028.0, "close": 7240.0, "volume": 4286}, "trend_line": 7500.468311, "activity_lines": {"activity_5": 7264.909994, "activity_10": 7383.862544, "activity_20": 7582.706894, "activity_30": 7587.663532}, "trend_signal": 0, "fair_value": 5058.668903, "relative_strength": -2.603945, "rate_of_change": 0.1729501538431943, "market_dynamics": -1.31745, "expectation": {"probability": 43.7947, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1867cc78-280a-496e-a6f6-b80c18674001/", "share_image": "https://sharemaestro.com/terminal/1867cc78-280a-496e-a6f6-b80c18674001/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}