{"ticker": {"uuid": "18682bca-4e75-4aca-b45d-d1c1586fe11f", "symbol": "TRJ", "name": "Trajan Group Holdings Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TRJ fell 27.96%, moving from 0.47 to 0.34. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -48.26 and has softened across the 12-week window. Market Dynamics is -1.00 on the latest week. Expectation is negative at 40.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.34"}, {"label": "12-Week Change", "value": "-27.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.12%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-48.26"}, {"label": "Market Dynamics", "value": "-1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.3, "high": 0.35, "low": 0.265, "close": 0.335, "volume": 582291}, "trend_line": 0.546667, "activity_lines": {"activity_5": 0.333333, "activity_10": 0.357636, "activity_20": 0.415524, "activity_30": 0.475484}, "trend_signal": 0, "fair_value": 0.985737, "relative_strength": -48.259384, "rate_of_change": -2.670621560461984, "market_dynamics": -1.000007, "expectation": {"probability": 40.1206, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.48, "high": 1.83, "low": 1.48, "close": 1.65, "volume": 558088}, "trend_line": 1.761333, "activity_lines": {"activity_5": 1.522, "activity_10": 1.526364, "activity_20": 1.635357, "activity_30": 1.695527}, "trend_signal": 0, "fair_value": 2.551714, "relative_strength": -13.204247, "rate_of_change": -0.37709276018099425, "market_dynamics": -0.569936, "expectation": {"probability": 35.674, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.65, "high": 1.68, "low": 1.52, "close": 1.6, "volume": 1008347}, "trend_line": 1.751333, "activity_lines": {"activity_5": 1.559333, "activity_10": 1.533091, "activity_20": 1.624143, "activity_30": 1.685118}, "trend_signal": 0, "fair_value": 2.542736, "relative_strength": -16.565704, "rate_of_change": -0.5677518107024627, "market_dynamics": -0.34974, "expectation": {"probability": 38.5986, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.55, "high": 1.7, "low": 1.525, "close": 1.7, "volume": 1837457}, "trend_line": 1.741833, "activity_lines": {"activity_5": 1.619333, "activity_10": 1.561, "activity_20": 1.624095, "activity_30": 1.681806}, "trend_signal": 0, "fair_value": 2.53486, "relative_strength": -9.015904, "rate_of_change": -0.542443955547007, "market_dynamics": -0.0837, "expectation": {"probability": 36.0169, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.695, "high": 1.81, "low": 1.54, "close": 1.81, "volume": 395968}, "trend_line": 1.742, "activity_lines": {"activity_5": 1.695333, "activity_10": 1.608909, "activity_20": 1.635286, "activity_30": 1.686204}, "trend_signal": 0, "fair_value": 2.528148, "relative_strength": -4.135902, "rate_of_change": 0.009587601107570488, "market_dynamics": 0.266579, "expectation": {"probability": 31.6134, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.705, "high": 1.8, "low": 1.68, "close": 1.7, "volume": 160308}, "trend_line": 1.737333, "activity_lines": {"activity_5": 1.712667, "activity_10": 1.633636, "activity_20": 1.636, "activity_30": 1.683495}, "trend_signal": 0, "fair_value": 2.52055, "relative_strength": -7.478628, "rate_of_change": -0.26791044776119266, "market_dynamics": 0.421367, "expectation": {"probability": 38.4847, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.705, "high": 1.76, "low": 1.695, "close": 1.725, "volume": 116318}, "trend_line": 1.7355, "activity_lines": {"activity_5": 1.723667, "activity_10": 1.661091, "activity_20": 1.639524, "activity_30": 1.682699}, "trend_signal": 0, "fair_value": 2.513318, "relative_strength": -9.02423, "rate_of_change": -0.10550654365052488, "market_dynamics": 0.573511, "expectation": {"probability": 35.5817, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.76, "high": 1.89, "low": 1.735, "close": 1.8, "volume": 477409}, "trend_line": 1.7365, "activity_lines": {"activity_5": 1.754667, "activity_10": 1.697909, "activity_20": 1.6505, "activity_30": 1.68686}, "trend_signal": 0, "fair_value": 2.506892, "relative_strength": -4.805524, "rate_of_change": 0.05762028233937712, "market_dynamics": 0.63535, "expectation": {"probability": 32.9721, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.7925, "high": 1.91, "low": 1.79, "close": 1.855, "volume": 198422}, "trend_line": 1.74, "activity_lines": {"activity_5": 1.790667, "activity_10": 1.738182, "activity_20": 1.667429, "activity_30": 1.694505}, "trend_signal": 0, "fair_value": 2.501071, "relative_strength": -2.762705, "rate_of_change": 0.20155485171321963, "market_dynamics": 0.702613, "expectation": {"probability": 34.2445, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.87, "high": 1.89, "low": 1.79, "close": 1.88, "volume": 281285}, "trend_line": 1.743833, "activity_lines": {"activity_5": 1.824667, "activity_10": 1.774545, "activity_20": 1.687333, "activity_30": 1.703538}, "trend_signal": 0, "fair_value": 2.495575, "relative_strength": -0.144454, "rate_of_change": 0.22028735632183766, "market_dynamics": 0.841353, "expectation": {"probability": 35.7567, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.88, "high": 1.88, "low": 1.805, "close": 1.88, "volume": 144302}, "trend_line": 1.740167, "activity_lines": {"activity_5": 1.854, "activity_10": 1.803636, "activity_20": 1.70719, "activity_30": 1.712323}, "trend_signal": 0, "fair_value": 2.490175, "relative_strength": 0.22876, "rate_of_change": -0.2102265526572755, "market_dynamics": 0.907677, "expectation": {"probability": 43.8163, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.875, "high": 1.89, "low": 1.76, "close": 1.76, "volume": 170716}, "trend_line": 1.7355, "activity_lines": {"activity_5": 1.831333, "activity_10": 1.803636, "activity_20": 1.715476, "activity_30": 1.713602}, "trend_signal": 0, "fair_value": 2.483826, "relative_strength": -3.240862, "rate_of_change": -0.268192650475499, "market_dynamics": 0.831218, "expectation": {"probability": 40.5533, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.76, "high": 1.78, "low": 1.675, "close": 1.7, "volume": 134440}, "trend_line": 1.727333, "activity_lines": {"activity_5": 1.786333, "activity_10": 1.790727, "activity_20": 1.718619, "activity_30": 1.711312}, "trend_signal": 0, "fair_value": 2.477069, "relative_strength": -5.703409, "rate_of_change": -0.4705848458657467, "market_dynamics": 0.715819, "expectation": {"probability": 40.6061, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.66, "high": 1.725, "low": 1.45, "close": 1.475, "volume": 817822}, "trend_line": 1.7145, "activity_lines": {"activity_5": 1.673, "activity_10": 1.735091, "activity_20": 1.700643, "activity_30": 1.695032}, "trend_signal": 0, "fair_value": 2.468504, "relative_strength": -19.447745, "rate_of_change": -0.7429372332954962, "market_dynamics": 0.468768, "expectation": {"probability": 40.0543, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.46, "high": 1.515, "low": 1.34, "close": 1.36, "volume": 450790}, "trend_line": 1.6995, "activity_lines": {"activity_5": 1.546667, "activity_10": 1.662636, "activity_20": 1.672786, "activity_30": 1.672161}, "trend_signal": 0, "fair_value": 2.45911, "relative_strength": -23.866911, "rate_of_change": -0.8748906386701606, "market_dynamics": 0.090007, "expectation": {"probability": 39.3907, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.33, "high": 1.41, "low": 1.29, "close": 1.35, "volume": 196132}, "trend_line": 1.684833, "activity_lines": {"activity_5": 1.451667, "activity_10": 1.596545, "activity_20": 1.645286, "activity_30": 1.649613}, "trend_signal": 0, "fair_value": 2.44979, "relative_strength": -25.027807, "rate_of_change": -0.8630185348631941, "market_dynamics": -0.319533, "expectation": {"probability": 40.2878, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.33, "high": 1.35, "low": 1.15, "close": 1.17, "volume": 630804}, "trend_line": 1.664167, "activity_lines": {"activity_5": 1.332, "activity_10": 1.504091, "activity_20": 1.601833, "activity_30": 1.616398}, "trend_signal": 0, "fair_value": 2.439125, "relative_strength": -32.314232, "rate_of_change": -1.2265904098507137, "market_dynamics": -0.688147, "expectation": {"probability": 39.7566, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.2, "high": 1.225, "low": 1.1, "close": 1.15, "volume": 218936}, "trend_line": 1.6375, "activity_lines": {"activity_5": 1.245, "activity_10": 1.418091, "activity_20": 1.558, "activity_30": 1.583226}, "trend_signal": 0, "fair_value": 2.428471, "relative_strength": -32.448801, "rate_of_change": -1.6024233144870677, "market_dynamics": -0.989777, "expectation": {"probability": 39.1413, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.15, "high": 1.295, "low": 1.1, "close": 1.145, "volume": 3250427}, "trend_line": 1.609667, "activity_lines": {"activity_5": 1.193, "activity_10": 1.343, "activity_20": 1.515071, "activity_30": 1.551452}, "trend_signal": 0, "fair_value": 2.417951, "relative_strength": -31.110484, "rate_of_change": -1.6997251908396946, "market_dynamics": -1.005896, "expectation": {"probability": 38.5447, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.185, "high": 1.345, "low": 1.18, "close": 1.295, "volume": 710736}, "trend_line": 1.5905, "activity_lines": {"activity_5": 1.213, "activity_10": 1.308091, "activity_20": 1.487595, "activity_30": 1.531151}, "trend_signal": 0, "fair_value": 2.408821, "relative_strength": -22.547983, "rate_of_change": -1.1907431785580453, "market_dynamics": -0.925698, "expectation": {"probability": 37.0984, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.34, "high": 1.34, "low": 1.25, "close": 1.27, "volume": 152678}, "trend_line": 1.571167, "activity_lines": {"activity_5": 1.229, "activity_10": 1.279273, "activity_20": 1.458619, "activity_30": 1.510473}, "trend_signal": 0, "fair_value": 2.399637, "relative_strength": -21.808344, "rate_of_change": -1.2155297076391098, "market_dynamics": -0.873661, "expectation": {"probability": 38.8836, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.28, "high": 1.32, "low": 1.225, "close": 1.32, "volume": 90252}, "trend_line": 1.5525, "activity_lines": {"activity_5": 1.267, "activity_10": 1.270636, "activity_20": 1.435405, "activity_30": 1.494269}, "trend_signal": 0, "fair_value": 2.391, "relative_strength": -17.255631, "rate_of_change": -1.188097764273307, "market_dynamics": -0.742406, "expectation": {"probability": 37.3353, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.325, "high": 1.34, "low": 1.255, "close": 1.33, "volume": 189462}, "trend_line": 1.538, "activity_lines": {"activity_5": 1.298333, "activity_10": 1.271818, "activity_20": 1.414714, "activity_30": 1.479914}, "trend_signal": 0, "fair_value": 2.382579, "relative_strength": -17.851501, "rate_of_change": -0.9339774557165834, "market_dynamics": -0.72514, "expectation": {"probability": 38.1205, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.33, "high": 1.33, "low": 1.27, "close": 1.32, "volume": 113013}, "trend_line": 1.525333, "activity_lines": {"activity_5": 1.314333, "activity_10": 1.277909, "activity_20": 1.394357, "activity_30": 1.465849}, "trend_signal": 0, "fair_value": 2.374213, "relative_strength": -17.978522, "rate_of_change": -0.8236020806241862, "market_dynamics": -0.705825, "expectation": {"probability": 40.0184, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.3, "high": 1.32, "low": 1.24, "close": 1.28, "volume": 131169}, "trend_line": 1.5135, "activity_lines": {"activity_5": 1.305333, "activity_10": 1.279545, "activity_20": 1.372, "activity_30": 1.450022}, "trend_signal": 0, "fair_value": 2.365664, "relative_strength": -20.73082, "rate_of_change": -0.7757650296689301, "market_dynamics": -0.6477, "expectation": {"probability": 39.5465, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.1575, "close": 1.25, "volume": 104138}, "trend_line": 1.501833, "activity_lines": {"activity_5": 1.287333, "activity_10": 1.277182, "activity_20": 1.34931, "activity_30": 1.433022}, "trend_signal": 0, "fair_value": 2.357016, "relative_strength": -21.865066, "rate_of_change": -0.7708622398414333, "market_dynamics": -0.598557, "expectation": {"probability": 38.9982, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.235, "high": 1.29, "low": 1.17, "close": 1.25, "volume": 101255}, "trend_line": 1.493833, "activity_lines": {"activity_5": 1.270667, "activity_10": 1.276636, "activity_20": 1.328762, "activity_30": 1.416774}, "trend_signal": 0, "fair_value": 2.3485, "relative_strength": -21.756207, "rate_of_change": -0.5326823954460986, "market_dynamics": -0.533257, "expectation": {"probability": 38.4273, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.245, "high": 1.34, "low": 1.2, "close": 1.2, "volume": 213402}, "trend_line": 1.485833, "activity_lines": {"activity_5": 1.242, "activity_10": 1.265545, "activity_20": 1.305714, "activity_30": 1.397817}, "trend_signal": 0, "fair_value": 2.339733, "relative_strength": -25.597097, "rate_of_change": -0.5355350966272674, "market_dynamics": -0.407114, "expectation": {"probability": 37.946, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.21, "high": 1.24, "low": 1.18, "close": 1.2, "volume": 293953}, "trend_line": 1.4795, "activity_lines": {"activity_5": 1.222, "activity_10": 1.253545, "activity_20": 1.285524, "activity_30": 1.379376}, "trend_signal": 0, "fair_value": 2.331098, "relative_strength": -27.528646, "rate_of_change": -0.42622555832317105, "market_dynamics": -0.226229, "expectation": {"probability": 37.3737, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.2, "high": 1.24, "low": 1.1, "close": 1.15, "volume": 797094}, "trend_line": 1.4685, "activity_lines": {"activity_5": 1.193333, "activity_10": 1.231455, "activity_20": 1.26369, "activity_30": 1.358118}, "trend_signal": 0, "fair_value": 2.322218, "relative_strength": -30.518677, "rate_of_change": -0.7434944237918297, "market_dynamics": -0.056965, "expectation": {"probability": 37.0276, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.15, "high": 1.235, "low": 1.13, "close": 1.235, "volume": 121437}, "trend_line": 1.460333, "activity_lines": {"activity_5": 1.201667, "activity_10": 1.227455, "activity_20": 1.253429, "activity_30": 1.343054}, "trend_signal": 0, "fair_value": 2.314104, "relative_strength": -25.703476, "rate_of_change": -0.5561457269322311, "market_dynamics": 0.128847, "expectation": {"probability": 34.5622, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.23, "high": 1.23, "low": 1.16, "close": 1.21, "volume": 30608}, "trend_line": 1.445667, "activity_lines": {"activity_5": 1.202667, "activity_10": 1.219545, "activity_20": 1.243857, "activity_30": 1.326903}, "trend_signal": 0, "fair_value": 2.305926, "relative_strength": -25.652966, "rate_of_change": -1.0042914869416817, "market_dynamics": 0.220947, "expectation": {"probability": 36.3795, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.21, "high": 1.25, "low": 1.185, "close": 1.21, "volume": 168444}, "trend_line": 1.432667, "activity_lines": {"activity_5": 1.206333, "activity_10": 1.213636, "activity_20": 1.236905, "activity_30": 1.311699}, "trend_signal": 0, "fair_value": 2.297868, "relative_strength": -25.013005, "rate_of_change": -0.8992388980311594, "market_dynamics": 0.252265, "expectation": {"probability": 34.9657, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.185, "high": 1.23, "low": 1.15, "close": 1.22, "volume": 415317}, "trend_line": 1.416667, "activity_lines": {"activity_5": 1.212667, "activity_10": 1.211727, "activity_20": 1.233238, "activity_30": 1.297978}, "trend_signal": 0, "fair_value": 2.29, "relative_strength": -22.984494, "rate_of_change": -1.1167982510939398, "market_dynamics": 0.305187, "expectation": {"probability": 34.2972, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.185, "high": 1.185, "low": 1.1, "close": 1.15, "volume": 410300}, "trend_line": 1.394667, "activity_lines": {"activity_5": 1.194333, "activity_10": 1.198909, "activity_20": 1.224119, "activity_30": 1.280774}, "trend_signal": 0, "fair_value": 2.281739, "relative_strength": -27.996579, "rate_of_change": -1.552940811072736, "market_dynamics": 0.162222, "expectation": {"probability": 36.2033, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.14, "high": 1.155, "low": 1.07, "close": 1.115, "volume": 401187}, "trend_line": 1.375167, "activity_lines": {"activity_5": 1.164333, "activity_10": 1.182091, "activity_20": 1.212667, "activity_30": 1.262731}, "trend_signal": 0, "fair_value": 2.273345, "relative_strength": -30.856618, "rate_of_change": -1.3981832222315485, "market_dynamics": -0.024493, "expectation": {"probability": 36.9452, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.075, "high": 1.13, "low": 1.05, "close": 1.13, "volume": 80275}, "trend_line": 1.355333, "activity_lines": {"activity_5": 1.147333, "activity_10": 1.170455, "activity_20": 1.203762, "activity_30": 1.246914}, "trend_signal": 0, "fair_value": 2.265179, "relative_strength": -28.800511, "rate_of_change": -1.4422975536789444, "market_dynamics": -0.265477, "expectation": {"probability": 35.7025, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.1, "high": 1.15, "low": 1.055, "close": 1.12, "volume": 253506}, "trend_line": 1.332667, "activity_lines": {"activity_5": 1.132333, "activity_10": 1.159182, "activity_20": 1.194095, "activity_30": 1.231731}, "trend_signal": 0, "fair_value": 2.257057, "relative_strength": -28.913647, "rate_of_change": -1.6723565352573762, "market_dynamics": -0.487309, "expectation": {"probability": 37.3339, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.12, "high": 1.22, "low": 1.08, "close": 1.22, "volume": 80275}, "trend_line": 1.3115, "activity_lines": {"activity_5": 1.156667, "activity_10": 1.167545, "activity_20": 1.194095, "activity_30": 1.224462}, "trend_signal": 0, "fair_value": 2.249754, "relative_strength": -21.793725, "rate_of_change": -1.5883187623014554, "market_dynamics": -0.284407, "expectation": {"probability": 35.9293, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.24, "high": 1.325, "low": 0.98, "close": 1.025, "volume": 3741045}, "trend_line": 1.283, "activity_lines": {"activity_5": 1.116, "activity_10": 1.140091, "activity_20": 1.175167, "activity_30": 1.205978}, "trend_signal": 0, "fair_value": 2.241189, "relative_strength": -34.321275, "rate_of_change": -2.1730842546702394, "market_dynamics": -0.149345, "expectation": {"probability": 37.7055, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.015, "high": 1.07, "low": 0.99, "close": 1.045, "volume": 464276}, "trend_line": 1.255167, "activity_lines": {"activity_5": 1.090333, "activity_10": 1.118545, "activity_20": 1.159429, "activity_30": 1.190624}, "trend_signal": 0, "fair_value": 2.232882, "relative_strength": -32.984217, "rate_of_change": -2.1693686671862817, "market_dynamics": -0.067774, "expectation": {"probability": 36.146, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.045, "high": 1.065, "low": 1.02, "close": 1.05, "volume": 134781}, "trend_line": 1.2315, "activity_lines": {"activity_5": 1.071, "activity_10": 1.101364, "activity_20": 1.145238, "activity_30": 1.177387}, "trend_signal": 0, "fair_value": 2.224724, "relative_strength": -30.23157, "rate_of_change": -1.8855658251053353, "market_dynamics": -0.039297, "expectation": {"probability": 36.791, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.055, "high": 1.09, "low": 1.0375, "close": 1.05, "volume": 566410}, "trend_line": 1.209833, "activity_lines": {"activity_5": 1.057, "activity_10": 1.087091, "activity_20": 1.132333, "activity_30": 1.165677}, "trend_signal": 0, "fair_value": 2.216678, "relative_strength": -30.23733, "rate_of_change": -1.7593991067803576, "market_dynamics": -0.259991, "expectation": {"probability": 38.4267, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.055, "high": 1.18, "low": 1.05, "close": 1.075, "volume": 178935}, "trend_line": 1.1965, "activity_lines": {"activity_5": 1.056, "activity_10": 1.080273, "activity_20": 1.123143, "activity_30": 1.156978}, "trend_signal": 0, "fair_value": 2.208912, "relative_strength": -28.829789, "rate_of_change": -1.1020529279660944, "market_dynamics": -0.280976, "expectation": {"probability": 37.1017, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.075, "high": 1.24, "low": 1.075, "close": 1.2, "volume": 303079}, "trend_line": 1.191167, "activity_lines": {"activity_5": 1.106333, "activity_10": 1.098818, "activity_20": 1.127024, "activity_30": 1.157204}, "trend_signal": 0, "fair_value": 2.202095, "relative_strength": -18.552983, "rate_of_change": -0.44571667363140915, "market_dynamics": 0.11602, "expectation": {"probability": 33.7818, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.19, "high": 1.3, "low": 1.19, "close": 1.275, "volume": 134533}, "trend_line": 1.188667, "activity_lines": {"activity_5": 1.17, "activity_10": 1.130091, "activity_20": 1.138429, "activity_30": 1.162613}, "trend_signal": 0, "fair_value": 2.195872, "relative_strength": -13.033904, "rate_of_change": -0.20987821187122951, "market_dynamics": 0.548715, "expectation": {"probability": 34.4351, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.275, "high": 1.275, "low": 1.11, "close": 1.11, "volume": 138086}, "trend_line": 1.186667, "activity_lines": {"activity_5": 1.163333, "activity_10": 1.128455, "activity_20": 1.134, "activity_30": 1.157538}, "trend_signal": 0, "fair_value": 2.188633, "relative_strength": -21.466593, "rate_of_change": -0.168255701554767, "market_dynamics": 0.825548, "expectation": {"probability": 38.4298, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.11, "high": 1.16, "low": 1.06, "close": 1.07, "volume": 137949}, "trend_line": 1.184, "activity_lines": {"activity_5": 1.139333, "activity_10": 1.119909, "activity_20": 1.126429, "activity_30": 1.150011}, "trend_signal": 0, "fair_value": 2.181225, "relative_strength": -23.773023, "rate_of_change": -0.22474712788001816, "market_dynamics": 0.983174, "expectation": {"probability": 38.1432, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.06, "high": 1.07, "low": 0.99, "close": 0.99, "volume": 324153}, "trend_line": 1.178833, "activity_lines": {"activity_5": 1.087333, "activity_10": 1.097727, "activity_20": 1.111857, "activity_30": 1.137495}, "trend_signal": 0, "fair_value": 2.173388, "relative_strength": -29.401829, "rate_of_change": -0.4364020270270204, "market_dynamics": 0.725885, "expectation": {"probability": 37.7073, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.99, "high": 0.99, "low": 0.675, "close": 0.74, "volume": 2326398}, "trend_line": 1.160333, "activity_lines": {"activity_5": 0.957667, "activity_10": 1.034273, "activity_20": 1.074476, "activity_30": 1.109183}, "trend_signal": 0, "fair_value": 2.16402, "relative_strength": -47.481223, "rate_of_change": -1.5693486694043992, "market_dynamics": 0.238144, "expectation": {"probability": 37.2813, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.795, "high": 1.03, "low": 0.75, "close": 1.0, "volume": 1097730}, "trend_line": 1.151333, "activity_lines": {"activity_5": 0.945333, "activity_10": 1.023273, "activity_20": 1.06381, "activity_30": 1.098839}, "trend_signal": 0, "fair_value": 2.156461, "relative_strength": -29.150748, "rate_of_change": -0.7756394069633561, "market_dynamics": 0.035218, "expectation": {"probability": 35.8399, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.0, "high": 1.01, "low": 0.885, "close": 0.975, "volume": 444898}, "trend_line": 1.139833, "activity_lines": {"activity_5": 0.943, "activity_10": 1.008545, "activity_20": 1.051881, "activity_30": 1.087462}, "trend_signal": 0, "fair_value": 2.148839, "relative_strength": -29.540797, "rate_of_change": -0.9988422115929836, "market_dynamics": -0.168681, "expectation": {"probability": 39.0378, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.0, "high": 1.03, "low": 0.84, "close": 0.93, "volume": 676086}, "trend_line": 1.1265, "activity_lines": {"activity_5": 0.934667, "activity_10": 0.987, "activity_20": 1.036786, "activity_30": 1.073925}, "trend_signal": 0, "fair_value": 2.141026, "relative_strength": -31.935326, "rate_of_change": -1.1697327590971693, "market_dynamics": -0.33315, "expectation": {"probability": 38.7581, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.9, "high": 0.915, "low": 0.86, "close": 0.9, "volume": 302733}, "trend_line": 1.1125, "activity_lines": {"activity_5": 0.925667, "activity_10": 0.962182, "activity_20": 1.020167, "activity_30": 1.059312}, "trend_signal": 0, "fair_value": 2.131731, "relative_strength": -34.627355, "rate_of_change": -1.2427873945849988, "market_dynamics": -0.285327, "expectation": {"probability": 38.3525, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.9, "high": 0.93, "low": 0.835, "close": 0.93, "volume": 323492}, "trend_line": 1.100833, "activity_lines": {"activity_5": 0.932667, "activity_10": 0.946, "activity_20": 1.007929, "activity_30": 1.047538}, "trend_signal": 0, "fair_value": 2.122051, "relative_strength": -30.496487, "rate_of_change": -1.048719101123604, "market_dynamics": -0.371026, "expectation": {"probability": 37.1675, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.92, "high": 0.97, "low": 0.9, "close": 0.96, "volume": 732495}, "trend_line": 1.091167, "activity_lines": {"activity_5": 0.937, "activity_10": 0.940182, "activity_20": 0.999595, "activity_30": 1.038452}, "trend_signal": 0, "fair_value": 2.113654, "relative_strength": -27.984304, "rate_of_change": -0.8780623400642925, "market_dynamics": -0.312035, "expectation": {"probability": 37.7268, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.95, "high": 1.075, "low": 0.92, "close": 1.025, "volume": 409141}, "trend_line": 1.083667, "activity_lines": {"activity_5": 0.965667, "activity_10": 0.951909, "activity_20": 0.99819, "activity_30": 1.034183}, "trend_signal": 0, "fair_value": 2.10516, "relative_strength": -21.776447, "rate_of_change": -0.6873375019589176, "market_dynamics": -0.121774, "expectation": {"probability": 38.5768, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.03, "high": 1.06, "low": 0.97, "close": 1.01, "volume": 594537}, "trend_line": 1.077333, "activity_lines": {"activity_5": 0.986, "activity_10": 0.962455, "activity_20": 0.995857, "activity_30": 1.02943}, "trend_signal": 0, "fair_value": 2.097468, "relative_strength": -22.468798, "rate_of_change": -0.5844968980323144, "market_dynamics": 0.069007, "expectation": {"probability": 37.3717, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.01, "high": 1.06, "low": 0.98, "close": 1.0, "volume": 491824}, "trend_line": 1.070667, "activity_lines": {"activity_5": 0.997667, "activity_10": 0.972273, "activity_20": 0.993095, "activity_30": 1.024441}, "trend_signal": 0, "fair_value": 2.087981, "relative_strength": -23.582098, "rate_of_change": -0.6187501914449905, "market_dynamics": 0.165036, "expectation": {"probability": 37.105, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.995, "high": 1.03, "low": 0.96, "close": 0.9825, "volume": 304975}, "trend_line": 1.065083, "activity_lines": {"activity_5": 0.996833, "activity_10": 0.978727, "activity_20": 0.989714, "activity_30": 1.018753}, "trend_signal": 0, "fair_value": 2.077035, "relative_strength": -23.942291, "rate_of_change": -0.5215440468418316, "market_dynamics": 0.115949, "expectation": {"probability": 36.7182, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.97, "high": 1.04, "low": 0.97, "close": 1.04, "volume": 310801}, "trend_line": 1.058583, "activity_lines": {"activity_5": 1.011667, "activity_10": 0.991227, "activity_20": 0.992012, "activity_30": 1.017134}, "trend_signal": 0, "fair_value": 2.06383, "relative_strength": -17.816685, "rate_of_change": -0.6102810766860377, "market_dynamics": 0.236312, "expectation": {"probability": 36.348, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.95, "high": 1.07, "low": 0.95, "close": 1.04, "volume": 228792}, "trend_line": 1.052917, "activity_lines": {"activity_5": 1.021167, "activity_10": 1.003, "activity_20": 0.994333, "activity_30": 1.015935}, "trend_signal": 0, "fair_value": 2.050369, "relative_strength": -16.783948, "rate_of_change": -0.5352438117747922, "market_dynamics": 0.377479, "expectation": {"probability": 37.1828, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.01, "high": 1.05, "low": 0.985, "close": 1.04, "volume": 106045}, "trend_line": 1.04725, "activity_lines": {"activity_5": 1.029667, "activity_10": 1.013591, "activity_20": 0.996702, "activity_30": 1.015102}, "trend_signal": 0, "fair_value": 2.037548, "relative_strength": -13.722328, "rate_of_change": -0.5382190619013738, "market_dynamics": 0.593317, "expectation": {"probability": 36.8306, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.05, "high": 1.155, "low": 1.035, "close": 1.15, "volume": 249221}, "trend_line": 1.044917, "activity_lines": {"activity_5": 1.072833, "activity_10": 1.042182, "activity_20": 1.009595, "activity_30": 1.021731}, "trend_signal": 0, "fair_value": 2.02524, "relative_strength": -5.718877, "rate_of_change": -0.22277393172594112, "market_dynamics": 0.918094, "expectation": {"probability": 34.4914, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.095, "high": 1.26, "low": 1.095, "close": 1.15, "volume": 131256}, "trend_line": 1.044917, "activity_lines": {"activity_5": 1.106, "activity_10": 1.066227, "activity_20": 1.022131, "activity_30": 1.028511}, "trend_signal": 0, "fair_value": 2.009984, "relative_strength": -5.200282, "rate_of_change": 0.0, "market_dynamics": 1.005285, "expectation": {"probability": 36.4922, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.18, "high": 1.25, "low": 1.095, "close": 1.15, "volume": 297907}, "trend_line": 1.046083, "activity_lines": {"activity_5": 1.128, "activity_10": 1.086273, "activity_20": 1.034905, "activity_30": 1.03529}, "trend_signal": 0, "fair_value": 1.995817, "relative_strength": -5.267418, "rate_of_change": 0.1115878103236908, "market_dynamics": 1.083575, "expectation": {"probability": 36.0503, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.155, "high": 1.22, "low": 1.11, "close": 1.15, "volume": 199440}, "trend_line": 1.04675, "activity_lines": {"activity_5": 1.142667, "activity_10": 1.102864, "activity_20": 1.048274, "activity_30": 1.041995}, "trend_signal": 0, "fair_value": 1.980753, "relative_strength": -3.765506, "rate_of_change": 0.06376167091903541, "market_dynamics": 1.130478, "expectation": {"probability": 35.5372, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.15, "high": 1.245, "low": 1.135, "close": 1.22, "volume": 1282942}, "trend_line": 1.050083, "activity_lines": {"activity_5": 1.173333, "activity_10": 1.129909, "activity_20": 1.068119, "activity_30": 1.053172}, "trend_signal": 1, "fair_value": 1.96742, "relative_strength": 1.457903, "rate_of_change": 0.31841413900167476, "market_dynamics": 1.238992, "expectation": {"probability": 29.6233, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.2, "high": 1.25, "low": 1.165, "close": 1.245, "volume": 191279}, "trend_line": 1.050917, "activity_lines": {"activity_5": 1.200333, "activity_10": 1.157682, "activity_20": 1.089631, "activity_30": 1.065747}, "trend_signal": 1, "fair_value": 1.954567, "relative_strength": 2.338473, "rate_of_change": 0.07942229328538804, "market_dynamics": 1.269197, "expectation": {"probability": 31.3856, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.24, "high": 1.25, "low": 1.21, "close": 1.245, "volume": 201768}, "trend_line": 1.05825, "activity_lines": {"activity_5": 1.221, "activity_10": 1.181, "activity_20": 1.109929, "activity_30": 1.078269}, "trend_signal": 1, "fair_value": 1.943317, "relative_strength": 2.458386, "rate_of_change": 0.6977715652139809, "market_dynamics": 1.293924, "expectation": {"probability": 42.5214, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.25, "high": 1.31, "low": 1.21, "close": 1.24, "volume": 615739}, "trend_line": 1.06475, "activity_lines": {"activity_5": 1.233667, "activity_10": 1.198636, "activity_20": 1.127345, "activity_30": 1.089995}, "trend_signal": 1, "fair_value": 1.93242, "relative_strength": 2.993062, "rate_of_change": 0.6142215922513747, "market_dynamics": 1.398251, "expectation": {"probability": 32.7485, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.28, "high": 1.28, "low": 1.16, "close": 1.205, "volume": 127258}, "trend_line": 1.069917, "activity_lines": {"activity_5": 1.228667, "activity_10": 1.206273, "activity_20": 1.140286, "activity_30": 1.099043}, "trend_signal": 1, "fair_value": 1.92149, "relative_strength": -0.219657, "rate_of_change": 0.4852782343272995, "market_dynamics": 1.294291, "expectation": {"probability": 34.206, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.22, "high": 1.235, "low": 1.13, "close": 1.22, "volume": 189523}, "trend_line": 1.075583, "activity_lines": {"activity_5": 1.225, "activity_10": 1.213636, "activity_20": 1.15356, "activity_30": 1.108726}, "trend_signal": 1, "fair_value": 1.908221, "relative_strength": 0.668527, "rate_of_change": 0.5295737893687033, "market_dynamics": 1.292438, "expectation": {"probability": 30.7153, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.215, "high": 1.215, "low": 1.15, "close": 1.21, "volume": 43536}, "trend_line": 1.080083, "activity_lines": {"activity_5": 1.218, "activity_10": 1.215909, "activity_20": 1.1645, "activity_30": 1.117398}, "trend_signal": 1, "fair_value": 1.894696, "relative_strength": 1.330231, "rate_of_change": 0.41837775420399437, "market_dynamics": 1.249231, "expectation": {"probability": 32.6226, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.2, "high": 1.26, "low": 1.2, "close": 1.23, "volume": 137195}, "trend_line": 1.081083, "activity_lines": {"activity_5": 1.22, "activity_10": 1.220727, "activity_20": 1.175869, "activity_30": 1.12707}, "trend_signal": 1, "fair_value": 1.880144, "relative_strength": 4.720051, "rate_of_change": 0.09258547722722346, "market_dynamics": 1.141969, "expectation": {"probability": 31.3725, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.15, "high": 1.255, "low": 1.15, "close": 1.17, "volume": 47548}, "trend_line": 1.077583, "activity_lines": {"activity_5": 1.203, "activity_10": 1.213182, "activity_20": 1.180095, "activity_30": 1.132806}, "trend_signal": 1, "fair_value": 1.867003, "relative_strength": -1.877189, "rate_of_change": -0.3237494253447754, "market_dynamics": 0.851763, "expectation": {"probability": 35.3573, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.17, "high": 1.185, "low": 1.13, "close": 1.13, "volume": 69230}, "trend_line": 1.07825, "activity_lines": {"activity_5": 1.177333, "activity_10": 1.198, "activity_20": 1.179512, "activity_30": 1.136188}, "trend_signal": 1, "fair_value": 1.851811, "relative_strength": -4.541498, "rate_of_change": 0.061897784207803314, "market_dynamics": 0.411627, "expectation": {"probability": 34.9628, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.13, "high": 1.13, "low": 0.925, "close": 0.975, "volume": 155823}, "trend_line": 1.075083, "activity_lines": {"activity_5": 1.105, "activity_10": 1.155, "activity_20": 1.163667, "activity_30": 1.129527}, "trend_signal": 1, "fair_value": 1.837228, "relative_strength": -18.023756, "rate_of_change": -0.2937166705309455, "market_dynamics": -0.153929, "expectation": {"probability": 38.67, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.92, "high": 1.05, "low": 0.88, "close": 1.0, "volume": 203666}, "trend_line": 1.075417, "activity_lines": {"activity_5": 1.057333, "activity_10": 1.121, "activity_20": 1.150369, "activity_30": 1.124683}, "trend_signal": 0, "fair_value": 1.82274, "relative_strength": -15.678493, "rate_of_change": 0.031067368751999284, "market_dynamics": -0.685532, "expectation": {"probability": 38.216, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.005, "high": 1.05, "low": 0.955, "close": 1.01, "volume": 53941}, "trend_line": 1.084417, "activity_lines": {"activity_5": 1.027, "activity_10": 1.093273, "activity_20": 1.138024, "activity_30": 1.120462}, "trend_signal": 0, "fair_value": 1.807612, "relative_strength": -14.130259, "rate_of_change": 0.8368846689237659, "market_dynamics": -0.944533, "expectation": {"probability": 38.6003, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.0, "high": 1.08, "low": 1.0, "close": 1.015, "volume": 158849}, "trend_line": 1.084917, "activity_lines": {"activity_5": 1.013, "activity_10": 1.070727, "activity_20": 1.126024, "activity_30": 1.115984}, "trend_signal": 0, "fair_value": 1.789247, "relative_strength": -11.934487, "rate_of_change": 0.046107724242606396, "market_dynamics": -1.032724, "expectation": {"probability": 39.1867, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.035, "high": 1.05, "low": 1.0, "close": 1.04, "volume": 131080}, "trend_line": 1.087083, "activity_lines": {"activity_5": 1.017667, "activity_10": 1.056818, "activity_20": 1.116524, "activity_30": 1.113086}, "trend_signal": 0, "fair_value": 1.770401, "relative_strength": -6.889646, "rate_of_change": 0.1996466089111068, "market_dynamics": -0.95921, "expectation": {"probability": 39.762, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.02, "high": 1.1, "low": 1.0, "close": 1.095, "volume": 39092}, "trend_line": 1.092583, "activity_lines": {"activity_5": 1.046667, "activity_10": 1.055909, "activity_20": 1.112262, "activity_30": 1.113597}, "trend_signal": 0, "fair_value": 1.75242, "relative_strength": -3.874379, "rate_of_change": 0.5059411286902712, "market_dynamics": -0.892553, "expectation": {"probability": 38.7792, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.095, "high": 1.13, "low": 1.0, "close": 1.1, "volume": 56370}, "trend_line": 1.09925, "activity_lines": {"activity_5": 1.069333, "activity_10": 1.058182, "activity_20": 1.108214, "activity_30": 1.114075}, "trend_signal": 0, "fair_value": 1.733061, "relative_strength": -2.920784, "rate_of_change": 0.6102053573961866, "market_dynamics": -0.791504, "expectation": {"probability": 39.3238, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.1, "high": 1.14, "low": 1.01, "close": 1.08, "volume": 12129}, "trend_line": 1.10425, "activity_lines": {"activity_5": 1.078667, "activity_10": 1.058818, "activity_20": 1.1025, "activity_30": 1.112833}, "trend_signal": 0, "fair_value": 1.713702, "relative_strength": -4.771436, "rate_of_change": 0.45485558335227594, "market_dynamics": -0.744339, "expectation": {"probability": 40.8199, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.035, "high": 1.035, "low": 0.915, "close": 0.95, "volume": 45375}, "trend_line": 1.103917, "activity_lines": {"activity_5": 1.04, "activity_10": 1.038545, "activity_20": 1.084738, "activity_30": 1.102882}, "trend_signal": 0, "fair_value": 1.692035, "relative_strength": -15.805444, "rate_of_change": -0.030156214625303754, "market_dynamics": -0.805922, "expectation": {"probability": 40.5855, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.9325, "high": 0.965, "low": 0.92, "close": 0.945, "volume": 28679}, "trend_line": 1.10125, "activity_lines": {"activity_5": 1.004, "activity_10": 1.021364, "activity_20": 1.067452, "activity_30": 1.092629}, "trend_signal": 0, "fair_value": 1.672388, "relative_strength": -16.760049, "rate_of_change": -0.2415942502923657, "market_dynamics": -0.906305, "expectation": {"probability": 40.2276, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.965, "high": 0.965, "low": 0.92, "close": 0.92, "volume": 25987}, "trend_line": 1.09825, "activity_lines": {"activity_5": 0.966, "activity_10": 1.003, "activity_20": 1.048762, "activity_30": 1.080935}, "trend_signal": 0, "fair_value": 1.651683, "relative_strength": -19.711138, "rate_of_change": -0.27241770715097513, "market_dynamics": -1.064186, "expectation": {"probability": 39.8759, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.92, "high": 0.935, "low": 0.85, "close": 0.86, "volume": 132949}, "trend_line": 1.093583, "activity_lines": {"activity_5": 0.919667, "activity_10": 0.974727, "activity_20": 1.025786, "activity_30": 1.065565}, "trend_signal": 0, "fair_value": 1.632516, "relative_strength": -24.255779, "rate_of_change": -0.4249487821534238, "market_dynamics": -1.202639, "expectation": {"probability": 39.5303, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.785, "close": 0.83, "volume": 228393}, "trend_line": 1.0885, "activity_lines": {"activity_5": 0.879333, "activity_10": 0.943545, "activity_20": 1.001786, "activity_30": 1.048559}, "trend_signal": 0, "fair_value": 1.614952, "relative_strength": -26.757501, "rate_of_change": -0.4648023972574508, "market_dynamics": -1.1958, "expectation": {"probability": 39.1907, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.83, "high": 0.84, "low": 0.76, "close": 0.8, "volume": 43566}, "trend_line": 1.0805, "activity_lines": {"activity_5": 0.845667, "activity_10": 0.910182, "activity_20": 0.976905, "activity_30": 1.029946}, "trend_signal": 0, "fair_value": 1.599567, "relative_strength": -26.521757, "rate_of_change": -0.7349563619660089, "market_dynamics": -1.249467, "expectation": {"probability": 38.7727, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.7925, "high": 0.96, "low": 0.7925, "close": 0.96, "volume": 127523}, "trend_line": 1.077833, "activity_lines": {"activity_5": 0.875333, "activity_10": 0.909818, "activity_20": 0.969357, "activity_30": 1.022172}, "trend_signal": 0, "fair_value": 1.584567, "relative_strength": -10.295002, "rate_of_change": -0.24683017121702686, "market_dynamics": -1.007819, "expectation": {"probability": 39.0071, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.96, "high": 0.995, "low": 0.92, "close": 0.92, "volume": 149108}, "trend_line": 1.073833, "activity_lines": {"activity_5": 0.890667, "activity_10": 0.903636, "activity_20": 0.959167, "activity_30": 1.011989}, "trend_signal": 0, "fair_value": 1.57117, "relative_strength": -11.38104, "rate_of_change": -0.37111500575692186, "market_dynamics": -0.806758, "expectation": {"probability": 38.9451, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.905, "high": 0.935, "low": 0.81, "close": 0.885, "volume": 73406}, "trend_line": 1.065, "activity_lines": {"activity_5": 0.894333, "activity_10": 0.894273, "activity_20": 0.947071, "activity_30": 0.999806}, "trend_signal": 0, "fair_value": 1.557612, "relative_strength": -12.718683, "rate_of_change": -0.8225673824514698, "market_dynamics": -0.74472, "expectation": {"probability": 38.8084, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.885, "high": 0.9, "low": 0.825, "close": 0.825, "volume": 40773}, "trend_line": 1.054167, "activity_lines": {"activity_5": 0.876333, "activity_10": 0.877909, "activity_20": 0.93081, "activity_30": 0.984323}, "trend_signal": 0, "fair_value": 1.543285, "relative_strength": -19.718741, "rate_of_change": -1.017183098591537, "market_dynamics": -0.684043, "expectation": {"probability": 38.1303, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.83, "high": 0.86, "low": 0.81, "close": 0.86, "volume": 141889}, "trend_line": 1.0445, "activity_lines": {"activity_5": 0.870333, "activity_10": 0.872545, "activity_20": 0.91981, "activity_30": 0.971796}, "trend_signal": 0, "fair_value": 1.528542, "relative_strength": -16.493648, "rate_of_change": -0.917027378015067, "market_dynamics": -0.745995, "expectation": {"probability": 38.0643, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.855, "high": 0.855, "low": 0.775, "close": 0.775, "volume": 82367}, "trend_line": 1.032, "activity_lines": {"activity_5": 0.832, "activity_10": 0.853364, "activity_20": 0.90219, "activity_30": 0.954409}, "trend_signal": 0, "fair_value": 1.511138, "relative_strength": -21.036236, "rate_of_change": -1.1967448539971237, "market_dynamics": -0.927695, "expectation": {"probability": 37.6254, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.77, "high": 0.88, "low": 0.72, "close": 0.86, "volume": 537412}, "trend_line": 1.02, "activity_lines": {"activity_5": 0.834333, "activity_10": 0.852727, "activity_20": 0.894357, "activity_30": 0.943312}, "trend_signal": 0, "fair_value": 1.495497, "relative_strength": -11.449894, "rate_of_change": -1.1627906976744196, "market_dynamics": -0.747944, "expectation": {"probability": 37.991, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.755, "high": 0.825, "low": 0.75, "close": 0.755, "volume": 48215}, "trend_line": 1.003667, "activity_lines": {"activity_5": 0.805667, "activity_10": 0.834091, "activity_20": 0.877071, "activity_30": 0.926215}, "trend_signal": 0, "fair_value": 1.478542, "relative_strength": -23.395883, "rate_of_change": -1.6012745098039147, "market_dynamics": -0.746574, "expectation": {"probability": 37.5134, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.755, "high": 0.845, "low": 0.755, "close": 0.83, "volume": 25823}, "trend_line": 0.989833, "activity_lines": {"activity_5": 0.810667, "activity_10": 0.831, "activity_20": 0.868095, "activity_30": 0.915011}, "trend_signal": 0, "fair_value": 1.460401, "relative_strength": -16.891931, "rate_of_change": -1.3783456066603887, "market_dynamics": -0.689335, "expectation": {"probability": 37.6052, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.83, "high": 0.84, "low": 0.81, "close": 0.84, "volume": 92283}, "trend_line": 0.9765, "activity_lines": {"activity_5": 0.818667, "activity_10": 0.829727, "activity_20": 0.860929, "activity_30": 0.905344}, "trend_signal": 0, "fair_value": 1.445208, "relative_strength": -18.296744, "rate_of_change": -1.3469948971190018, "market_dynamics": -0.382568, "expectation": {"probability": 38.0568, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.835, "high": 0.86, "low": 0.81, "close": 0.84, "volume": 103765}, "trend_line": 0.964333, "activity_lines": {"activity_5": 0.828, "activity_10": 0.827727, "activity_20": 0.854595, "activity_30": 0.896538}, "trend_signal": 0, "fair_value": 1.433093, "relative_strength": -18.311754, "rate_of_change": -1.2459805427547404, "market_dynamics": -0.30526, "expectation": {"probability": 38.897, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.84, "high": 0.945, "low": 0.84, "close": 0.945, "volume": 139423}, "trend_line": 0.955167, "activity_lines": {"activity_5": 0.868, "activity_10": 0.847, "activity_20": 0.859214, "activity_30": 0.89529}, "trend_signal": 0, "fair_value": 1.422484, "relative_strength": -9.134068, "rate_of_change": -0.9505015383690082, "market_dynamics": 0.214804, "expectation": {"probability": 37.1269, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.89, "high": 0.905, "low": 0.84, "close": 0.905, "volume": 112467}, "trend_line": 0.945, "activity_lines": {"activity_5": 0.889, "activity_10": 0.858545, "activity_20": 0.860738, "activity_30": 0.892054}, "trend_signal": 0, "fair_value": 1.410593, "relative_strength": -12.918377, "rate_of_change": -1.064421195455877, "market_dynamics": 0.504902, "expectation": {"probability": 36.9636, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.9, "high": 0.95, "low": 0.79, "close": 0.79, "volume": 192429}, "trend_line": 0.930333, "activity_lines": {"activity_5": 0.861667, "activity_10": 0.848818, "activity_20": 0.852238, "activity_30": 0.882054}, "trend_signal": 0, "fair_value": 1.399375, "relative_strength": -24.331943, "rate_of_change": -1.5520634920634908, "market_dynamics": 0.586585, "expectation": {"probability": 36.9135, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.715, "close": 0.715, "volume": 128104}, "trend_line": 0.915167, "activity_lines": {"activity_5": 0.812, "activity_10": 0.826091, "activity_20": 0.837976, "activity_30": 0.868161}, "trend_signal": 0, "fair_value": 1.387997, "relative_strength": -31.843628, "rate_of_change": -1.6301689825041155, "market_dynamics": 0.38602, "expectation": {"probability": 36.8635, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.72, "high": 0.75, "low": 0.675, "close": 0.7, "volume": 185929}, "trend_line": 0.900833, "activity_lines": {"activity_5": 0.765667, "activity_10": 0.803273, "activity_20": 0.823405, "activity_30": 0.85428}, "trend_signal": 0, "fair_value": 1.378061, "relative_strength": -33.118965, "rate_of_change": -1.5662715111012482, "market_dynamics": 0.024383, "expectation": {"probability": 36.8136, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.7, "high": 0.745, "low": 0.69, "close": 0.735, "volume": 425993}, "trend_line": 0.892833, "activity_lines": {"activity_5": 0.740333, "activity_10": 0.788182, "activity_20": 0.813333, "activity_30": 0.843581}, "trend_signal": 0, "fair_value": 1.369888, "relative_strength": -29.019572, "rate_of_change": -0.8880669336047866, "market_dynamics": -0.173027, "expectation": {"probability": 38.9506, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.75, "high": 0.77, "low": 0.71, "close": 0.73, "volume": 505445}, "trend_line": 0.883833, "activity_lines": {"activity_5": 0.727333, "activity_10": 0.774455, "activity_20": 0.803667, "activity_30": 0.833075}, "trend_signal": 0, "fair_value": 1.361683, "relative_strength": -29.056505, "rate_of_change": -1.008027257057032, "market_dynamics": -0.24118, "expectation": {"probability": 39.0759, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.735, "high": 0.755, "low": 0.71, "close": 0.72, "volume": 206001}, "trend_line": 0.874167, "activity_lines": {"activity_5": 0.722667, "activity_10": 0.759364, "activity_20": 0.793667, "activity_30": 0.822505}, "trend_signal": 0, "fair_value": 1.353285, "relative_strength": -30.246377, "rate_of_change": -1.0936455190064132, "market_dynamics": -0.190572, "expectation": {"probability": 38.3814, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.7475, "high": 0.76, "low": 0.72, "close": 0.735, "volume": 123597}, "trend_line": 0.864833, "activity_lines": {"activity_5": 0.727667, "activity_10": 0.749, "activity_20": 0.785619, "activity_30": 0.813527}, "trend_signal": 0, "fair_value": 1.345176, "relative_strength": -28.14271, "rate_of_change": -1.0677593640574472, "market_dynamics": -0.13702, "expectation": {"probability": 38.8657, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.735, "high": 0.75, "low": 0.72, "close": 0.74, "volume": 60386}, "trend_line": 0.854833, "activity_lines": {"activity_5": 0.733, "activity_10": 0.741455, "activity_20": 0.778357, "activity_30": 0.805473}, "trend_signal": 0, "fair_value": 1.336715, "relative_strength": -28.671121, "rate_of_change": -1.1562926021555617, "market_dynamics": -0.280796, "expectation": {"probability": 38.9198, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.75, "high": 0.78, "low": 0.725, "close": 0.78, "volume": 175522}, "trend_line": 0.844333, "activity_lines": {"activity_5": 0.749, "activity_10": 0.743, "activity_20": 0.775952, "activity_30": 0.800645}, "trend_signal": 0, "fair_value": 1.328574, "relative_strength": -23.519499, "rate_of_change": -1.2283100909768288, "market_dynamics": -0.225249, "expectation": {"probability": 39.7276, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.78, "high": 0.8, "low": 0.75, "close": 0.76, "volume": 22829}, "trend_line": 0.833, "activity_lines": {"activity_5": 0.755333, "activity_10": 0.743909, "activity_20": 0.77231, "activity_30": 0.795204}, "trend_signal": 0, "fair_value": 1.320369, "relative_strength": -24.90836, "rate_of_change": -1.342242930218295, "market_dynamics": -0.182296, "expectation": {"probability": 39.6898, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.765, "high": 0.97, "low": 0.765, "close": 0.94, "volume": 193320}, "trend_line": 0.828333, "activity_lines": {"activity_5": 0.819667, "activity_10": 0.780182, "activity_20": 0.786405, "activity_30": 0.802108}, "trend_signal": 0, "fair_value": 1.311394, "relative_strength": -8.246177, "rate_of_change": -0.5602641056422542, "market_dynamics": 0.208911, "expectation": {"probability": 37.0761, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.93, "high": 0.945, "low": 0.875, "close": 0.925, "volume": 76217}, "trend_line": 0.8275, "activity_lines": {"activity_5": 0.864333, "activity_10": 0.811, "activity_20": 0.798524, "activity_30": 0.808344}, "trend_signal": 0, "fair_value": 1.303542, "relative_strength": -10.434691, "rate_of_change": -0.1005634207498642, "market_dynamics": 0.630483, "expectation": {"probability": 37.1901, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.92, "high": 0.935, "low": 0.87, "close": 0.93, "volume": 67136}, "trend_line": 0.827, "activity_lines": {"activity_5": 0.898, "activity_10": 0.838909, "activity_20": 0.81081, "activity_30": 0.814957}, "trend_signal": 0, "fair_value": 1.296042, "relative_strength": -9.644027, "rate_of_change": -0.0604229607250823, "market_dynamics": 0.779167, "expectation": {"probability": 37.3731, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.94, "high": 0.945, "low": 0.85, "close": 0.92, "volume": 203611}, "trend_line": 0.827, "activity_lines": {"activity_5": 0.915667, "activity_10": 0.860818, "activity_20": 0.821405, "activity_30": 0.820957}, "trend_signal": 0, "fair_value": 1.28899, "relative_strength": -10.075904, "rate_of_change": 0.0, "market_dynamics": 1.146368, "expectation": {"probability": 37.9703, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.92, "high": 0.92, "low": 0.84, "close": 0.84, "volume": 17092}, "trend_line": 0.826333, "activity_lines": {"activity_5": 0.897333, "activity_10": 0.864818, "activity_20": 0.824095, "activity_30": 0.821796}, "trend_signal": 0, "fair_value": 1.281426, "relative_strength": -16.26276, "rate_of_change": -0.08065296251511164, "market_dynamics": 1.031693, "expectation": {"probability": 37.8387, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.835, "high": 0.835, "low": 0.77, "close": 0.77, "volume": 141109}, "trend_line": 0.824333, "activity_lines": {"activity_5": 0.850333, "activity_10": 0.854091, "activity_20": 0.819714, "activity_30": 0.818161}, "trend_signal": 0, "fair_value": 1.273349, "relative_strength": -22.344264, "rate_of_change": -0.24203317548736428, "market_dynamics": 0.909912, "expectation": {"probability": 38.2663, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.75, "high": 0.8, "low": 0.725, "close": 0.7525, "volume": 176157}, "trend_line": 0.82275, "activity_lines": {"activity_5": 0.808833, "activity_10": 0.839273, "activity_20": 0.813952, "activity_30": 0.813527}, "trend_signal": 0, "fair_value": 1.264968, "relative_strength": -22.439995, "rate_of_change": -0.1920340444941548, "market_dynamics": 0.805539, "expectation": {"probability": 37.5743, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.725, "close": 0.735, "volume": 131122}, "trend_line": 0.81525, "activity_lines": {"activity_5": 0.773, "activity_10": 0.820955, "activity_20": 0.80694, "activity_30": 0.807866}, "trend_signal": 0, "fair_value": 1.25641, "relative_strength": -23.461524, "rate_of_change": -0.9115770282588819, "market_dynamics": 0.485499, "expectation": {"probability": 36.9073, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.74, "high": 0.8, "low": 0.735, "close": 0.76, "volume": 44569}, "trend_line": 0.809917, "activity_lines": {"activity_5": 0.7585, "activity_10": 0.807273, "activity_20": 0.80281, "activity_30": 0.804301}, "trend_signal": 0, "fair_value": 1.248462, "relative_strength": -21.685269, "rate_of_change": -0.6541551671266522, "market_dynamics": 0.258067, "expectation": {"probability": 36.9295, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.76, "high": 0.79, "low": 0.76, "close": 0.77, "volume": 70509}, "trend_line": 0.806083, "activity_lines": {"activity_5": 0.758, "activity_10": 0.795773, "activity_20": 0.800512, "activity_30": 0.801726}, "trend_signal": 0, "fair_value": 1.241218, "relative_strength": -19.526553, "rate_of_change": -0.4733818403614203, "market_dynamics": 0.095239, "expectation": {"probability": 37.6487, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.77, "high": 0.865, "low": 0.77, "close": 0.86, "volume": 84724}, "trend_line": 0.80725, "activity_lines": {"activity_5": 0.792167, "activity_10": 0.800455, "activity_20": 0.807429, "activity_30": 0.805204}, "trend_signal": 0, "fair_value": 1.234936, "relative_strength": -9.649561, "rate_of_change": 0.14477417337917178, "market_dynamics": 0.117056, "expectation": {"probability": 37.2574, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.86, "high": 0.86, "low": 0.8, "close": 0.8, "volume": 57761}, "trend_line": 0.80525, "activity_lines": {"activity_5": 0.800333, "activity_10": 0.795682, "activity_20": 0.808298, "activity_30": 0.804737}, "trend_signal": 0, "fair_value": 1.227821, "relative_strength": -15.270722, "rate_of_change": -0.24775472282440406, "market_dynamics": 0.103869, "expectation": {"probability": 38.3599, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.805, "high": 0.81, "low": 0.75, "close": 0.785, "volume": 75525}, "trend_line": 0.805583, "activity_lines": {"activity_5": 0.800333, "activity_10": 0.790455, "activity_20": 0.807333, "activity_30": 0.80343}, "trend_signal": 0, "fair_value": 1.220609, "relative_strength": -14.585712, "rate_of_change": 0.0413536168891683, "market_dynamics": 0.045659, "expectation": {"probability": 38.422, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.77, "high": 0.79, "low": 0.715, "close": 0.715, "volume": 114421}, "trend_line": 0.80075, "activity_lines": {"activity_5": 0.773667, "activity_10": 0.775136, "activity_20": 0.799298, "activity_30": 0.797586}, "trend_signal": 0, "fair_value": 1.213333, "relative_strength": -20.325633, "rate_of_change": -0.5999381814164508, "market_dynamics": -0.121737, "expectation": {"probability": 40.0489, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.73, "high": 0.745, "low": 0.625, "close": 0.63, "volume": 373129}, "trend_line": 0.796583, "activity_lines": {"activity_5": 0.721667, "activity_10": 0.748091, "activity_20": 0.783262, "activity_30": 0.78657}, "trend_signal": 0, "fair_value": 1.205192, "relative_strength": -27.838046, "rate_of_change": -0.5203871370589973, "market_dynamics": -0.453198, "expectation": {"probability": 39.342, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.64, "high": 0.7, "low": 0.63, "close": 0.65, "volume": 199592}, "trend_line": 0.790583, "activity_lines": {"activity_5": 0.685667, "activity_10": 0.7285, "activity_20": 0.769607, "activity_30": 0.777113}, "trend_signal": 0, "fair_value": 1.196635, "relative_strength": -23.049011, "rate_of_change": -0.7532171788752716, "market_dynamics": -0.643057, "expectation": {"probability": 39.3364, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.65, "high": 0.69, "low": 0.63, "close": 0.67, "volume": 70940}, "trend_line": 0.784917, "activity_lines": {"activity_5": 0.670333, "activity_10": 0.714727, "activity_20": 0.75819, "activity_30": 0.769333}, "trend_signal": 0, "fair_value": 1.189359, "relative_strength": -21.890777, "rate_of_change": -0.7166862935327549, "market_dynamics": -0.838297, "expectation": {"probability": 40.0737, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.69, "high": 0.73, "low": 0.66, "close": 0.7, "volume": 173475}, "trend_line": 0.78025, "activity_lines": {"activity_5": 0.673667, "activity_10": 0.707909, "activity_20": 0.74994, "activity_30": 0.763855}, "trend_signal": 0, "fair_value": 1.182051, "relative_strength": -17.971325, "rate_of_change": -0.5945851599595852, "market_dynamics": -0.819739, "expectation": {"probability": 40.2155, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.635, "close": 0.64, "volume": 503516}, "trend_line": 0.770083, "activity_lines": {"activity_5": 0.662667, "activity_10": 0.690818, "activity_20": 0.736167, "activity_30": 0.754806}, "trend_signal": 0, "fair_value": 1.174744, "relative_strength": -24.829787, "rate_of_change": -1.3030438961871242, "market_dynamics": -0.777591, "expectation": {"probability": 39.9946, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.64, "high": 0.67, "low": 0.635, "close": 0.67, "volume": 153606}, "trend_line": 0.76225, "activity_lines": {"activity_5": 0.666667, "activity_10": 0.681364, "activity_20": 0.725917, "activity_30": 0.748349}, "trend_signal": 0, "fair_value": 1.167692, "relative_strength": -19.806694, "rate_of_change": -1.0171630850181057, "market_dynamics": -0.721425, "expectation": {"probability": 40.8629, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.67, "high": 0.71, "low": 0.67, "close": 0.675, "volume": 122272}, "trend_line": 0.758417, "activity_lines": {"activity_5": 0.669667, "activity_10": 0.674636, "activity_20": 0.716571, "activity_30": 0.74272}, "trend_signal": 0, "fair_value": 1.160801, "relative_strength": -19.625696, "rate_of_change": -0.5028533945555888, "market_dynamics": -0.58158, "expectation": {"probability": 41.5376, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.675, "high": 0.7, "low": 0.665, "close": 0.695, "volume": 46251}, "trend_line": 0.75775, "activity_lines": {"activity_5": 0.677667, "activity_10": 0.674909, "activity_20": 0.710393, "activity_30": 0.738629}, "trend_signal": 0, "fair_value": 1.153942, "relative_strength": -16.008384, "rate_of_change": -0.08794634086524605, "market_dynamics": -0.539412, "expectation": {"probability": 41.6198, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.69, "high": 0.71, "low": 0.675, "close": 0.705, "volume": 87801}, "trend_line": 0.757917, "activity_lines": {"activity_5": 0.687333, "activity_10": 0.678909, "activity_20": 0.706262, "activity_30": 0.735226}, "trend_signal": 0, "fair_value": 1.145705, "relative_strength": -13.83977, "rate_of_change": 0.022038931045848528, "market_dynamics": -0.448908, "expectation": {"probability": 41.8422, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.69, "high": 0.705, "low": 0.69, "close": 0.705, "volume": 172633}, "trend_line": 0.756917, "activity_lines": {"activity_5": 0.696667, "activity_10": 0.684364, "activity_20": 0.703202, "activity_30": 0.731812}, "trend_signal": 0, "fair_value": 1.138045, "relative_strength": -15.028901, "rate_of_change": -0.1319405686902393, "market_dynamics": -0.282864, "expectation": {"probability": 42.4377, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.66, "close": 0.66, "volume": 55530}, "trend_line": 0.754583, "activity_lines": {"activity_5": 0.686667, "activity_10": 0.681818, "activity_20": 0.696881, "activity_30": 0.725559}, "trend_signal": 0, "fair_value": 1.129808, "relative_strength": -19.429314, "rate_of_change": -0.30835613416001323, "market_dynamics": -0.301736, "expectation": {"probability": 40.6848, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.63, "close": 0.635, "volume": 64272}, "trend_line": 0.75175, "activity_lines": {"activity_5": 0.669, "activity_10": 0.674182, "activity_20": 0.689036, "activity_30": 0.717844}, "trend_signal": 0, "fair_value": 1.121955, "relative_strength": -21.971904, "rate_of_change": -0.3754391498350711, "market_dynamics": -0.34529, "expectation": {"probability": 40.6848, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.645, "high": 0.6875, "low": 0.645, "close": 0.675, "volume": 312742}, "trend_line": 0.74975, "activity_lines": {"activity_5": 0.667333, "activity_10": 0.674091, "activity_20": 0.685643, "activity_30": 0.712892}, "trend_signal": 0, "fair_value": 1.114679, "relative_strength": -15.111361, "rate_of_change": -0.26604589291652836, "market_dynamics": -0.197494, "expectation": {"probability": 41.7595, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.675, "high": 0.675, "low": 0.645, "close": 0.645, "volume": 161261}, "trend_line": 0.746583, "activity_lines": {"activity_5": 0.657, "activity_10": 0.668455, "activity_20": 0.679762, "activity_30": 0.706134}, "trend_signal": 0, "fair_value": 1.10734, "relative_strength": -20.369512, "rate_of_change": -0.4224074691563896, "market_dynamics": -0.191687, "expectation": {"probability": 41.409, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.62, "close": 0.62, "volume": 76884}, "trend_line": 0.74125, "activity_lines": {"activity_5": 0.642333, "activity_10": 0.659273, "activity_20": 0.671929, "activity_30": 0.697968}, "trend_signal": 0, "fair_value": 1.09984, "relative_strength": -24.385797, "rate_of_change": -0.7143211136605082, "market_dynamics": -0.078996, "expectation": {"probability": 41.3534, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.62, "high": 0.625, "low": 0.4925, "close": 0.54, "volume": 207007}, "trend_line": 0.733917, "activity_lines": {"activity_5": 0.606667, "activity_10": 0.635909, "activity_20": 0.657143, "activity_30": 0.684984}, "trend_signal": 0, "fair_value": 1.090801, "relative_strength": -34.15746, "rate_of_change": -0.9892748735244415, "market_dynamics": -0.1052, "expectation": {"probability": 40.6802, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.485, "close": 0.5, "volume": 296692}, "trend_line": 0.71925, "activity_lines": {"activity_5": 0.565667, "activity_10": 0.607636, "activity_20": 0.639643, "activity_30": 0.669892}, "trend_signal": 0, "fair_value": 1.081314, "relative_strength": -35.820116, "rate_of_change": -1.9984548661497274, "market_dynamics": -0.45635, "expectation": {"probability": 40.1067, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.415, "close": 0.465, "volume": 243255}, "trend_line": 0.703917, "activity_lines": {"activity_5": 0.522, "activity_10": 0.576182, "activity_20": 0.620524, "activity_30": 0.653489}, "trend_signal": 0, "fair_value": 1.072308, "relative_strength": -37.883043, "rate_of_change": -2.131803962460887, "market_dynamics": -0.80465, "expectation": {"probability": 39.9894, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.465, "high": 0.465, "low": 0.44, "close": 0.445, "volume": 114739}, "trend_line": 0.68775, "activity_lines": {"activity_5": 0.485667, "activity_10": 0.545273, "activity_20": 0.601095, "activity_30": 0.636785}, "trend_signal": 0, "fair_value": 1.063301, "relative_strength": -38.526812, "rate_of_change": -2.2967196416623046, "market_dynamics": -1.14259, "expectation": {"probability": 39.8035, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.4, "close": 0.43, "volume": 131569}, "trend_line": 0.671417, "activity_lines": {"activity_5": 0.457667, "activity_10": 0.516364, "activity_20": 0.581857, "activity_30": 0.620156}, "trend_signal": 0, "fair_value": 1.054006, "relative_strength": -40.448657, "rate_of_change": -2.3748455107233633, "market_dynamics": -1.336294, "expectation": {"probability": 39.1419, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.41, "high": 0.445, "low": 0.39, "close": 0.41, "volume": 507572}, "trend_line": 0.657083, "activity_lines": {"activity_5": 0.435667, "activity_10": 0.488818, "activity_20": 0.562071, "activity_30": 0.60329}, "trend_signal": 0, "fair_value": 1.045321, "relative_strength": -42.947252, "rate_of_change": -2.134887856577964, "market_dynamics": -1.361853, "expectation": {"probability": 39.0902, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.39, "high": 0.425, "low": 0.39, "close": 0.395, "volume": 112217}, "trend_line": 0.644583, "activity_lines": {"activity_5": 0.417333, "activity_10": 0.463091, "activity_20": 0.541905, "activity_30": 0.586382}, "trend_signal": 0, "fair_value": 1.036955, "relative_strength": -46.532765, "rate_of_change": -1.9023471920594441, "market_dynamics": -1.41727, "expectation": {"probability": 39.0386, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.41, "high": 0.415, "low": 0.38, "close": 0.39, "volume": 186287}, "trend_line": 0.6325, "activity_lines": {"activity_5": 0.404333, "activity_10": 0.440818, "activity_20": 0.522476, "activity_30": 0.569957}, "trend_signal": 0, "fair_value": 1.028974, "relative_strength": -46.467347, "rate_of_change": -1.8745452486336227, "market_dynamics": -1.388435, "expectation": {"probability": 38.9871, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.37, "high": 0.42, "low": 0.37, "close": 0.42, "volume": 238579}, "trend_line": 0.622, "activity_lines": {"activity_5": 0.406333, "activity_10": 0.429182, "activity_20": 0.507238, "activity_30": 0.556247}, "trend_signal": 0, "fair_value": 1.02141, "relative_strength": -40.505066, "rate_of_change": -1.660079051383392, "market_dynamics": -1.279039, "expectation": {"probability": 40.1206, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.365, "close": 0.375, "volume": 108044}, "trend_line": 0.609167, "activity_lines": {"activity_5": 0.395, "activity_10": 0.413455, "activity_20": 0.489048, "activity_30": 0.540312}, "trend_signal": 0, "fair_value": 1.014263, "relative_strength": -45.768517, "rate_of_change": -2.0631832797427627, "market_dynamics": -1.340598, "expectation": {"probability": 39.7524, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.375, "high": 0.39, "low": 0.34, "close": 0.36, "volume": 254153}, "trend_line": 0.5955, "activity_lines": {"activity_5": 0.382333, "activity_10": 0.399455, "activity_20": 0.47069, "activity_30": 0.524237}, "trend_signal": 0, "fair_value": 1.00734, "relative_strength": -47.244927, "rate_of_change": -2.243555543882053, "market_dynamics": -1.219255, "expectation": {"probability": 39.8048, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.33, "close": 0.35, "volume": 600354}, "trend_line": 0.5785, "activity_lines": {"activity_5": 0.369667, "activity_10": 0.386909, "activity_20": 0.452857, "activity_30": 0.508398}, "trend_signal": 0, "fair_value": 1.000673, "relative_strength": -47.087227, "rate_of_change": -2.854743912678424, "market_dynamics": -1.112397, "expectation": {"probability": 39.6729, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.275, "close": 0.295, "volume": 372456}, "trend_line": 0.561667, "activity_lines": {"activity_5": 0.341667, "activity_10": 0.367091, "activity_20": 0.431333, "activity_30": 0.490108}, "trend_signal": 0, "fair_value": 0.993077, "relative_strength": -54.693929, "rate_of_change": -2.9097666378565235, "market_dynamics": -1.157137, "expectation": {"probability": 38.9357, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.3, "high": 0.35, "low": 0.265, "close": 0.335, "volume": 582291}, "trend_line": 0.546667, "activity_lines": {"activity_5": 0.333333, "activity_10": 0.357636, "activity_20": 0.415524, "activity_30": 0.475484}, "trend_signal": 0, "fair_value": 0.985737, "relative_strength": -48.259384, "rate_of_change": -2.670621560461984, "market_dynamics": -1.000007, "expectation": {"probability": 40.1206, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/18682bca-4e75-4aca-b45d-d1c1586fe11f/", "share_image": "https://sharemaestro.com/terminal/18682bca-4e75-4aca-b45d-d1c1586fe11f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}