{"ticker": {"uuid": "186c6dfe-32f5-49b7-8609-7581e5b03752", "symbol": "WLD", "name": "Amundi MSCI World Swap II UCITS ETF Dist", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WLD rose 10.37%, moving from 376.65 to 415.69. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -1.25 and has softened across the 12-week window. Market Dynamics is 1.14 on the latest week. Expectation is positive at 63.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "415.69"}, {"label": "12-Week Change", "value": "10.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.22%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.25"}, {"label": "Market Dynamics", "value": "1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 415.76001, "high": 417.049988, "low": 413.190002, "close": 415.690002, "volume": 7122}, "trend_line": 381.864564, "activity_lines": {"activity_5": 410.404669, "activity_10": 401.980183, "activity_20": 391.453335, "activity_30": 387.289752}, "trend_signal": 1, "fair_value": 326.296096, "relative_strength": -1.246507, "rate_of_change": 0.3424367425699522, "market_dynamics": 1.138359, "expectation": {"probability": 63.2181, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 256.980759, "high": 257.853347, "low": 255.053402, "close": 256.769806, "volume": 3586}, "trend_line": 243.016174, "activity_lines": {"activity_5": 254.253691, "activity_10": 250.716628, "activity_20": 247.143199, "activity_30": 245.173976}, "trend_signal": 1, "fair_value": 230.932119, "relative_strength": -5.68319, "rate_of_change": 0.1926960741160957, "market_dynamics": 1.476025, "expectation": {"probability": 63.9298, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 257.776631, "high": 260.60536, "low": 257.028704, "close": 259.982056, "volume": 5110}, "trend_line": 243.599133, "activity_lines": {"activity_5": 256.725052, "activity_10": 252.8518, "activity_20": 248.515087, "activity_30": 246.268549}, "trend_signal": 1, "fair_value": 231.437339, "relative_strength": -6.739343, "rate_of_change": 0.23988485638819587, "market_dynamics": 1.642923, "expectation": {"probability": 64.4298, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 258.639628, "high": 259.330025, "low": 253.54798, "close": 255.043808, "volume": 9099}, "trend_line": 243.906019, "activity_lines": {"activity_5": 256.657291, "activity_10": 253.769713, "activity_20": 249.336897, "activity_30": 247.006915}, "trend_signal": 1, "fair_value": 231.944543, "relative_strength": -6.115849, "rate_of_change": 0.1259799229252559, "market_dynamics": 1.697241, "expectation": {"probability": 63.9236, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 254.353404, "high": 260.288921, "low": 253.049337, "close": 259.972473, "volume": 5203}, "trend_line": 244.377823, "activity_lines": {"activity_5": 257.982469, "activity_10": 255.388658, "activity_20": 250.596048, "activity_30": 248.043461}, "trend_signal": 1, "fair_value": 232.457424, "relative_strength": -7.484962, "rate_of_change": 0.19343680075399045, "market_dynamics": 1.757395, "expectation": {"probability": 64.3934, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 261.065616, "high": 261.487527, "low": 256.213639, "close": 256.242432, "volume": 7134}, "trend_line": 244.894981, "activity_lines": {"activity_5": 257.53116, "activity_10": 256.050815, "activity_20": 251.4369, "activity_30": 248.808919}, "trend_signal": 1, "fair_value": 232.93835, "relative_strength": -6.991808, "rate_of_change": 0.21162231238961274, "market_dynamics": 1.719101, "expectation": {"probability": 63.5311, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 254.909551, "high": 258.208095, "low": 254.79449, "close": 257.719055, "volume": 3490}, "trend_line": 245.752222, "activity_lines": {"activity_5": 257.57014, "activity_10": 256.766483, "activity_20": 252.369981, "activity_30": 249.636279}, "trend_signal": 1, "fair_value": 233.419278, "relative_strength": -8.913748, "rate_of_change": 0.3500443318599443, "market_dynamics": 1.508898, "expectation": {"probability": 63.7138, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 256.779396, "high": 261.736786, "low": 256.299955, "close": 261.736786, "volume": 5904}, "trend_line": 246.756492, "activity_lines": {"activity_5": 258.88508, "activity_10": 257.958632, "activity_20": 253.614427, "activity_30": 250.667541}, "trend_signal": 1, "fair_value": 233.945007, "relative_strength": -7.666782, "rate_of_change": 0.4086514424272508, "market_dynamics": 1.463542, "expectation": {"probability": 64.3585, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 260.6437, "high": 267.423024, "low": 260.6437, "close": 265.936737, "volume": 5362}, "trend_line": 247.9698, "activity_lines": {"activity_5": 261.483022, "activity_10": 259.638947, "activity_20": 255.183573, "activity_30": 251.904976}, "trend_signal": 1, "fair_value": 234.515286, "relative_strength": -7.836403, "rate_of_change": 0.49170256481032465, "market_dynamics": 1.458018, "expectation": {"probability": 65.0574, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 265.687395, "high": 266.349026, "low": 260.67246, "close": 261.142303, "volume": 5333}, "trend_line": 248.817134, "activity_lines": {"activity_5": 261.756624, "activity_10": 260.181327, "activity_20": 256.170721, "activity_30": 252.754815}, "trend_signal": 1, "fair_value": 235.021884, "relative_strength": -6.219793, "rate_of_change": 0.34170854676658924, "market_dynamics": 1.374432, "expectation": {"probability": 64.3596, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 261.036851, "high": 261.957371, "low": 258.898528, "close": 259.445099, "volume": 3993}, "trend_line": 249.522234, "activity_lines": {"activity_5": 261.386503, "activity_10": 260.248452, "activity_20": 256.878653, "activity_30": 253.44049}, "trend_signal": 1, "fair_value": 235.505653, "relative_strength": -5.413519, "rate_of_change": 0.2833808060822642, "market_dynamics": 1.246206, "expectation": {"probability": 63.575, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 260.0012, "high": 261.16144, "low": 253.768467, "close": 254.976669, "volume": 1662}, "trend_line": 250.124732, "activity_lines": {"activity_5": 259.313394, "activity_10": 259.444381, "activity_20": 257.05157, "activity_30": 253.792389}, "trend_signal": 1, "fair_value": 235.954804, "relative_strength": -4.871561, "rate_of_change": 0.24146064674941836, "market_dynamics": 0.704915, "expectation": {"probability": 62.6855, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 255.293093, "high": 261.343655, "low": 255.273926, "close": 257.987579, "volume": 2692}, "trend_line": 250.616639, "activity_lines": {"activity_5": 258.426747, "activity_10": 259.220352, "activity_20": 257.457132, "activity_30": 254.29967}, "trend_signal": 1, "fair_value": 236.402907, "relative_strength": -4.787414, "rate_of_change": 0.1966646784852918, "market_dynamics": 0.127159, "expectation": {"probability": 62.7759, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 259.483392, "high": 265.97507, "low": 259.483392, "close": 265.754517, "volume": 4789}, "trend_line": 251.198042, "activity_lines": {"activity_5": 260.379027, "activity_10": 260.444756, "activity_20": 258.528249, "activity_30": 255.276307}, "trend_signal": 1, "fair_value": 236.933096, "relative_strength": -3.031431, "rate_of_change": 0.23198898617421587, "market_dynamics": -0.086968, "expectation": {"probability": 61.8775, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 266.425771, "high": 267.375017, "low": 263.136794, "close": 264.747711, "volume": 3307}, "trend_line": 251.798623, "activity_lines": {"activity_5": 262.007853, "activity_10": 261.291364, "activity_20": 259.401382, "activity_30": 256.150479}, "trend_signal": 1, "fair_value": 237.454228, "relative_strength": -1.575145, "rate_of_change": 0.23908665657513578, "market_dynamics": -0.239295, "expectation": {"probability": 61.306, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 265.03538, "high": 269.532545, "low": 263.702537, "close": 266.886017, "volume": 2852}, "trend_line": 252.492215, "activity_lines": {"activity_5": 264.109087, "activity_10": 262.439933, "activity_20": 260.382456, "activity_30": 257.12386}, "trend_signal": 1, "fair_value": 237.991669, "relative_strength": -2.618963, "rate_of_change": 0.2754550409117985, "market_dynamics": -0.083499, "expectation": {"probability": 61.793, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 266.349015, "high": 266.349015, "low": 259.924523, "close": 260.892975, "volume": 10488}, "trend_line": 253.09695, "activity_lines": {"activity_5": 263.716579, "activity_10": 262.305338, "activity_20": 260.685781, "activity_30": 257.665844}, "trend_signal": 1, "fair_value": 238.499449, "relative_strength": -3.335379, "rate_of_change": 0.23950639428625756, "market_dynamics": 0.067067, "expectation": {"probability": 63.4446, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 259.751938, "high": 261.286123, "low": 258.256039, "close": 260.346436, "volume": 4837}, "trend_line": 253.577671, "activity_lines": {"activity_5": 262.747471, "activity_10": 262.013665, "activity_20": 260.855413, "activity_30": 258.133553}, "trend_signal": 1, "fair_value": 238.982962, "relative_strength": -1.988201, "rate_of_change": 0.18993551680493062, "market_dynamics": -0.090607, "expectation": {"probability": 61.1091, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 260.068359, "high": 260.595734, "low": 255.302711, "close": 256.999908, "volume": 7497}, "trend_line": 254.157475, "activity_lines": {"activity_5": 260.505597, "activity_10": 261.138811, "activity_20": 260.640804, "activity_30": 258.354342}, "trend_signal": 1, "fair_value": 239.417222, "relative_strength": -1.346684, "rate_of_change": 0.22864946969246192, "market_dynamics": -0.217048, "expectation": {"probability": 60.2214, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 257.814989, "high": 264.086078, "low": 257.450608, "close": 262.321747, "volume": 9613}, "trend_line": 255.019832, "activity_lines": {"activity_5": 260.621309, "activity_10": 261.394052, "activity_20": 260.905869, "activity_30": 258.88107}, "trend_signal": 1, "fair_value": 239.872818, "relative_strength": -0.452002, "rate_of_change": 0.33930027043273187, "market_dynamics": -0.213267, "expectation": {"probability": 60.0495, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 261.765545, "high": 263.414825, "low": 253.547972, "close": 253.567139, "volume": 4631}, "trend_line": 255.590048, "activity_lines": {"activity_5": 257.98055, "activity_10": 260.036102, "activity_20": 260.287892, "activity_30": 258.787348}, "trend_signal": 1, "fair_value": 240.297672, "relative_strength": -0.349063, "rate_of_change": 0.2235967279595682, "market_dynamics": -0.504822, "expectation": {"probability": 57.9196, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 253.586299, "high": 254.573964, "low": 248.77269, "close": 248.935684, "volume": 10155}, "trend_line": 255.767441, "activity_lines": {"activity_5": 254.683898, "activity_10": 257.942941, "activity_20": 259.241428, "activity_30": 258.358034}, "trend_signal": 0, "fair_value": 240.736788, "relative_strength": -1.59226, "rate_of_change": 0.06940528451248425, "market_dynamics": -0.634517, "expectation": {"probability": 46.478, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 250.15352, "high": 259.147848, "low": 248.782324, "close": 259.243713, "volume": 5575}, "trend_line": 256.328388, "activity_lines": {"activity_5": 255.620408, "activity_10": 257.833803, "activity_20": 259.213986, "activity_30": 258.582309}, "trend_signal": 0, "fair_value": 241.179574, "relative_strength": -2.240414, "rate_of_change": 0.2193191587665872, "market_dynamics": -0.712519, "expectation": {"probability": 55.3731, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 259.224538, "high": 260.89297, "low": 258.294412, "close": 259.799866, "volume": 10214}, "trend_line": 256.844587, "activity_lines": {"activity_5": 256.815817, "activity_10": 257.802945, "activity_20": 259.243026, "activity_30": 258.806276}, "trend_signal": 0, "fair_value": 241.594101, "relative_strength": -1.276381, "rate_of_change": 0.20138190858515906, "market_dynamics": -0.802936, "expectation": {"probability": 55.4562, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 260.835455, "high": 264.805236, "low": 260.729992, "close": 263.568268, "volume": 7084}, "trend_line": 257.475212, "activity_lines": {"activity_5": 259.080697, "activity_10": 258.565517, "activity_20": 259.608314, "activity_30": 259.240062}, "trend_signal": 1, "fair_value": 242.020422, "relative_strength": -3.039128, "rate_of_change": 0.24552785299696003, "market_dynamics": -0.53332, "expectation": {"probability": 59.6774, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 263.031297, "high": 266.396973, "low": 263.002532, "close": 265.505219, "volume": 2904}, "trend_line": 258.178074, "activity_lines": {"activity_5": 261.908125, "activity_10": 259.701707, "activity_20": 260.140951, "activity_30": 259.758127}, "trend_signal": 1, "fair_value": 242.44366, "relative_strength": -1.91835, "rate_of_change": 0.27298239490331283, "market_dynamics": -0.317317, "expectation": {"probability": 59.909, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 264.872379, "high": 269.101044, "low": 263.318948, "close": 269.101044, "volume": 4196}, "trend_line": 259.02317, "activity_lines": {"activity_5": 265.13829, "activity_10": 261.516788, "activity_20": 260.971939, "activity_30": 260.462834}, "trend_signal": 1, "fair_value": 242.892788, "relative_strength": -2.034319, "rate_of_change": 0.32733066247911213, "market_dynamics": -0.016645, "expectation": {"probability": 60.7816, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 269.09146, "high": 272.44754, "low": 268.353101, "close": 272.44754, "volume": 5138}, "trend_line": 259.885206, "activity_lines": {"activity_5": 268.139596, "activity_10": 263.791086, "activity_20": 262.067441, "activity_30": 261.328923}, "trend_signal": 1, "fair_value": 243.371658, "relative_strength": -2.173102, "rate_of_change": 0.3328026600863503, "market_dynamics": 0.201409, "expectation": {"probability": 63.4921, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 272.917421, "high": 276.635505, "low": 272.217455, "close": 276.227234, "volume": 4843}, "trend_line": 260.716295, "activity_lines": {"activity_5": 271.520545, "activity_10": 266.532581, "activity_20": 263.47191, "activity_30": 262.383247}, "trend_signal": 1, "fair_value": 243.863811, "relative_strength": -0.571884, "rate_of_change": 0.3197908079461899, "market_dynamics": 0.425818, "expectation": {"probability": 63.4921, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 275.955046, "high": 277.772718, "low": 274.778953, "close": 276.509125, "volume": 2865}, "trend_line": 261.534087, "activity_lines": {"activity_5": 273.900299, "activity_10": 268.975741, "activity_20": 264.854223, "activity_30": 263.402139}, "trend_signal": 1, "fair_value": 244.35432, "relative_strength": -0.277876, "rate_of_change": 0.3136712264187389, "market_dynamics": 0.609935, "expectation": {"probability": 63.4921, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 276.878495, "high": 277.442218, "low": 275.401009, "close": 275.81897, "volume": 3740}, "trend_line": 262.187597, "activity_lines": {"activity_5": 275.187278, "activity_10": 271.035466, "activity_20": 266.097633, "activity_30": 264.323745}, "trend_signal": 1, "fair_value": 244.834874, "relative_strength": -0.39876, "rate_of_change": 0.24987565005244725, "market_dynamics": 0.741234, "expectation": {"probability": 62.5887, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 277.568593, "high": 277.899074, "low": 273.884641, "close": 275.021912, "volume": 2394}, "trend_line": 262.796001, "activity_lines": {"activity_5": 275.520988, "activity_10": 272.545692, "activity_20": 267.187161, "activity_30": 265.151765}, "trend_signal": 1, "fair_value": 245.278907, "relative_strength": -0.908671, "rate_of_change": 0.2320491155804015, "market_dynamics": 0.756549, "expectation": {"probability": 61.6667, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 274.565082, "high": 279.444587, "low": 274.234601, "close": 278.501709, "volume": 4079}, "trend_line": 263.413323, "activity_lines": {"activity_5": 276.619906, "activity_10": 274.214314, "activity_20": 268.512644, "activity_30": 266.165037}, "trend_signal": 1, "fair_value": 245.742867, "relative_strength": 0.267958, "rate_of_change": 0.23490540101483567, "market_dynamics": 0.781734, "expectation": {"probability": 61.0641, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 278.910003, "high": 280.416604, "low": 276.363326, "close": 279.80423, "volume": 5783}, "trend_line": 264.23867, "activity_lines": {"activity_5": 277.749386, "activity_10": 275.769612, "activity_20": 269.864491, "activity_30": 267.222514}, "trend_signal": 1, "fair_value": 246.206016, "relative_strength": 1.348557, "rate_of_change": 0.31332773551473786, "market_dynamics": 0.864162, "expectation": {"probability": 61.1033, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 282.107931, "high": 286.472263, "low": 282.107931, "close": 286.365326, "volume": 3889}, "trend_line": 265.118432, "activity_lines": {"activity_5": 280.827431, "activity_10": 278.154122, "activity_20": 271.774301, "activity_30": 268.650041}, "trend_signal": 1, "fair_value": 246.745964, "relative_strength": 3.351496, "rate_of_change": 0.3329421844274235, "market_dynamics": 0.966696, "expectation": {"probability": 62.0897, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 286.384802, "high": 289.466072, "low": 284.917028, "close": 289.709076, "volume": 3892}, "trend_line": 266.233986, "activity_lines": {"activity_5": 284.36298, "activity_10": 280.732094, "activity_20": 273.899622, "activity_30": 270.236534}, "trend_signal": 1, "fair_value": 247.246371, "relative_strength": 3.356932, "rate_of_change": 0.4207757233567342, "market_dynamics": 1.187812, "expectation": {"probability": 62.0897, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 290.408916, "high": 293.354116, "low": 289.786842, "close": 292.877838, "volume": 8933}, "trend_line": 267.405946, "activity_lines": {"activity_5": 288.028776, "activity_10": 283.446134, "activity_20": 276.218049, "activity_30": 271.955492}, "trend_signal": 1, "fair_value": 247.756263, "relative_strength": 2.942137, "rate_of_change": 0.44019924638770797, "market_dynamics": 1.433942, "expectation": {"probability": 62.1564, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 293.684652, "high": 296.318767, "low": 291.604524, "close": 295.541138, "volume": 3567}, "trend_line": 268.532758, "activity_lines": {"activity_5": 291.391943, "activity_10": 286.212105, "activity_20": 278.637815, "activity_30": 273.770666}, "trend_signal": 1, "fair_value": 248.282157, "relative_strength": 1.896877, "rate_of_change": 0.42138629183661813, "market_dynamics": 1.577586, "expectation": {"probability": 62.3989, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 294.238643, "high": 298.408613, "low": 291.448954, "close": 297.689331, "volume": 6100}, "trend_line": 269.591177, "activity_lines": {"activity_5": 294.335213, "activity_10": 288.948773, "activity_20": 281.094576, "activity_30": 275.651735}, "trend_signal": 1, "fair_value": 248.859953, "relative_strength": -0.426447, "rate_of_change": 0.3941489328464034, "market_dynamics": 1.752687, "expectation": {"probability": 63.3683, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 297.086704, "high": 299.38064, "low": 295.677227, "close": 299.312592, "volume": 4083}, "trend_line": 270.86352, "activity_lines": {"activity_5": 296.62723, "activity_10": 291.59036, "activity_20": 283.512175, "activity_30": 277.569246}, "trend_signal": 1, "fair_value": 249.456186, "relative_strength": -0.644031, "rate_of_change": 0.4719527597893079, "market_dynamics": 1.812278, "expectation": {"probability": 64.2494, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 299.215362, "high": 301.013607, "low": 296.688153, "close": 299.633362, "volume": 5923}, "trend_line": 272.203129, "activity_lines": {"activity_5": 298.163019, "activity_10": 293.87566, "activity_20": 285.784176, "activity_30": 279.425364}, "trend_signal": 1, "fair_value": 249.996534, "relative_strength": -1.975632, "rate_of_change": 0.49456973755638856, "market_dynamics": 1.808588, "expectation": {"probability": 64.2494, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 297.426873, "high": 301.314933, "low": 296.75618, "close": 298.612732, "volume": 11211}, "trend_line": 273.657665, "activity_lines": {"activity_5": 298.696979, "activity_10": 295.542402, "activity_20": 287.739612, "activity_30": 281.12921}, "trend_signal": 1, "fair_value": 250.523675, "relative_strength": -3.756005, "rate_of_change": 0.5343568258541285, "market_dynamics": 1.907919, "expectation": {"probability": 63.0714, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 299.79859, "high": 307.399742, "low": 299.38063, "close": 306.641571, "volume": 4354}, "trend_line": 275.279464, "activity_lines": {"activity_5": 301.524892, "activity_10": 298.240009, "activity_20": 290.223141, "activity_30": 283.257204}, "trend_signal": 1, "fair_value": 251.090029, "relative_strength": -2.28893, "rate_of_change": 0.5926378857321646, "market_dynamics": 1.832609, "expectation": {"probability": 63.1989, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 306.14584, "high": 308.294019, "low": 304.940551, "close": 308.089874, "volume": 3790}, "trend_line": 276.690643, "activity_lines": {"activity_5": 304.095544, "activity_10": 300.689309, "activity_20": 292.618901, "activity_30": 285.374004}, "trend_signal": 1, "fair_value": 251.641515, "relative_strength": -2.950138, "rate_of_change": 0.5126350434916583, "market_dynamics": 1.776221, "expectation": {"probability": 63.1365, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 307.691332, "high": 310.09221, "low": 301.703752, "close": 303.73526, "volume": 5043}, "trend_line": 277.990228, "activity_lines": {"activity_5": 304.521289, "activity_10": 301.832578, "activity_20": 294.369982, "activity_30": 287.118818}, "trend_signal": 1, "fair_value": 252.148192, "relative_strength": -2.247627, "rate_of_change": 0.4696888141605782, "market_dynamics": 1.643364, "expectation": {"probability": 62.2103, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 303.676923, "high": 308.002392, "low": 301.820387, "close": 305.73761, "volume": 5682}, "trend_line": 279.285281, "activity_lines": {"activity_5": 305.319639, "activity_10": 303.024093, "activity_20": 296.120492, "activity_30": 288.908972}, "trend_signal": 1, "fair_value": 252.653486, "relative_strength": -0.94376, "rate_of_change": 0.4658627784570887, "market_dynamics": 1.503816, "expectation": {"probability": 62.2539, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 305.737617, "high": 307.030384, "low": 296.066069, "close": 296.863129, "volume": 5406}, "trend_line": 280.484286, "activity_lines": {"activity_5": 302.752879, "activity_10": 302.310638, "activity_20": 296.834231, "activity_30": 290.043027}, "trend_signal": 1, "fair_value": 253.113315, "relative_strength": -4.25368, "rate_of_change": 0.4293119192342971, "market_dynamics": 1.062988, "expectation": {"probability": 62.2103, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 296.552046, "high": 302.68547, "low": 296.464602, "close": 302.199463, "volume": 5568}, "trend_line": 281.879387, "activity_lines": {"activity_5": 302.081537, "activity_10": 302.494966, "activity_20": 297.923991, "activity_30": 291.444006}, "trend_signal": 1, "fair_value": 253.605149, "relative_strength": -3.424633, "rate_of_change": 0.49739007482223474, "market_dynamics": 0.660884, "expectation": {"probability": 62.0842, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 302.782683, "high": 303.66722, "low": 299.701355, "close": 302.267517, "volume": 9180}, "trend_line": 283.388307, "activity_lines": {"activity_5": 301.72902, "activity_10": 302.570607, "activity_20": 298.878557, "activity_30": 292.759369}, "trend_signal": 1, "fair_value": 254.09052, "relative_strength": -1.634795, "rate_of_change": 0.5353069680118147, "market_dynamics": 0.334716, "expectation": {"probability": 62.2539, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 303.531123, "high": 308.770272, "low": 303.210371, "close": 308.157898, "volume": 2263}, "trend_line": 284.916179, "activity_lines": {"activity_5": 303.728121, "activity_10": 303.633986, "activity_20": 300.27011, "activity_30": 294.357407}, "trend_signal": 1, "fair_value": 254.634827, "relative_strength": -2.666834, "rate_of_change": 0.5391443338556668, "market_dynamics": -0.110287, "expectation": {"probability": 61.4743, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 308.225986, "high": 310.937897, "low": 307.088703, "close": 309.858948, "volume": 7770}, "trend_line": 286.792573, "activity_lines": {"activity_5": 305.999396, "activity_10": 304.845824, "activity_20": 301.67296, "activity_30": 295.966618}, "trend_signal": 1, "fair_value": 255.187539, "relative_strength": -4.104706, "rate_of_change": 0.6585775530844826, "market_dynamics": -0.026696, "expectation": {"probability": 61.4743, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 310.403261, "high": 312.765274, "low": 308.945243, "close": 310.529633, "volume": 4618}, "trend_line": 288.845704, "activity_lines": {"activity_5": 308.219477, "activity_10": 305.993684, "activity_20": 302.977589, "activity_30": 297.498041}, "trend_signal": 1, "fair_value": 255.727716, "relative_strength": -1.27784, "rate_of_change": 0.7158940618730762, "market_dynamics": -0.046619, "expectation": {"probability": 61.5411, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 310.315805, "high": 310.850391, "low": 305.543213, "close": 305.543213, "volume": 6110}, "trend_line": 290.389021, "activity_lines": {"activity_5": 307.866317, "activity_10": 306.018252, "activity_20": 303.638237, "activity_30": 298.5753}, "trend_signal": 1, "fair_value": 256.228136, "relative_strength": -2.741391, "rate_of_change": 0.534304986582041, "market_dynamics": -0.173796, "expectation": {"probability": 60.9747, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 309.761738, "high": 314.067779, "low": 306.641591, "close": 313.552612, "volume": 5366}, "trend_line": 292.180779, "activity_lines": {"activity_5": 309.96004, "activity_10": 307.519044, "activity_20": 304.932916, "activity_30": 300.069725}, "trend_signal": 1, "fair_value": 256.764609, "relative_strength": -0.590294, "rate_of_change": 0.6170198838199048, "market_dynamics": -0.107271, "expectation": {"probability": 60.6019, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 313.630364, "high": 317.848933, "low": 313.435961, "close": 316.925507, "volume": 6985}, "trend_line": 293.959354, "activity_lines": {"activity_5": 312.425722, "activity_10": 309.533768, "activity_20": 306.388116, "activity_30": 301.666159}, "trend_signal": 1, "fair_value": 257.318717, "relative_strength": 6.532198, "rate_of_change": 0.6087241625158534, "market_dynamics": -0.080068, "expectation": {"probability": 59.9717, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 317.557314, "high": 320.988527, "low": 316.19647, "close": 319.229187, "volume": 8052}, "trend_line": 295.750153, "activity_lines": {"activity_5": 315.074791, "activity_10": 311.727519, "activity_20": 307.917189, "activity_30": 303.296471}, "trend_signal": 1, "fair_value": 257.864392, "relative_strength": 5.185087, "rate_of_change": 0.6091995289933834, "market_dynamics": 0.136318, "expectation": {"probability": 61.9554, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 318.947301, "high": 321.911933, "low": 318.607071, "close": 320.609436, "volume": 6655}, "trend_line": 297.467099, "activity_lines": {"activity_5": 317.559259, "activity_10": 313.926924, "activity_20": 309.437143, "activity_30": 304.900296}, "trend_signal": 1, "fair_value": 258.397915, "relative_strength": 6.030467, "rate_of_change": 0.5805393446406796, "market_dynamics": 0.371373, "expectation": {"probability": 61.9554, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 319.112517, "high": 321.795286, "low": 317.771176, "close": 321.319031, "volume": 10034}, "trend_line": 299.096149, "activity_lines": {"activity_5": 319.608272, "activity_10": 315.823595, "activity_20": 310.892622, "activity_30": 306.43913}, "trend_signal": 1, "fair_value": 258.930627, "relative_strength": 3.607518, "rate_of_change": 0.5476403963585924, "market_dynamics": 0.619426, "expectation": {"probability": 62.1325, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 321.250947, "high": 325.032109, "low": 321.250947, "close": 324.750214, "volume": 4506}, "trend_line": 300.713581, "activity_lines": {"activity_5": 321.749292, "activity_10": 317.996488, "activity_20": 312.552129, "activity_30": 308.094231}, "trend_signal": 1, "fair_value": 259.487914, "relative_strength": 2.831622, "rate_of_change": 0.5407732615106158, "market_dynamics": 0.73951, "expectation": {"probability": 63.1188, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 324.643276, "high": 325.430625, "low": 317.965576, "close": 317.965576, "volume": 4407}, "trend_line": 302.095463, "activity_lines": {"activity_5": 320.882259, "activity_10": 318.527035, "activity_20": 313.436618, "activity_30": 309.207263}, "trend_signal": 1, "fair_value": 259.975663, "relative_strength": 1.709743, "rate_of_change": 0.45953428355469544, "market_dynamics": 0.567332, "expectation": {"probability": 61.896, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 318.607099, "high": 322.475739, "low": 312.493089, "close": 315.438293, "volume": 6381}, "trend_line": 303.416107, "activity_lines": {"activity_5": 319.103461, "activity_10": 318.419755, "activity_20": 313.99159, "activity_30": 310.068091}, "trend_signal": 1, "fair_value": 260.459515, "relative_strength": 2.039416, "rate_of_change": 0.4371611499508073, "market_dynamics": 0.441224, "expectation": {"probability": 61.8262, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 317.411502, "high": 322.825643, "low": 303.890788, "close": 305.339081, "volume": 15313}, "trend_line": 304.42668, "activity_lines": {"activity_5": 314.210984, "activity_10": 316.374811, "activity_20": 313.50947, "activity_30": 310.192154}, "trend_signal": 1, "fair_value": 260.853482, "relative_strength": 4.215667, "rate_of_change": 0.33306504720264085, "market_dynamics": -0.005039, "expectation": {"probability": 60.2471, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 297.883728, "high": 308.012126, "low": 290.7783, "close": 306.661011, "volume": 31112}, "trend_line": 305.365323, "activity_lines": {"activity_5": 310.777175, "activity_10": 314.664592, "activity_20": 313.121219, "activity_30": 310.336304}, "trend_signal": 1, "fair_value": 261.2462, "relative_strength": 5.34262, "rate_of_change": 0.30833138540945665, "market_dynamics": -0.394093, "expectation": {"probability": 59.7956, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 307.487234, "high": 317.907234, "low": 307.069275, "close": 316.721375, "volume": 3376}, "trend_line": 306.595894, "activity_lines": {"activity_5": 311.674022, "activity_10": 314.763207, "activity_20": 313.691004, "activity_30": 311.068952}, "trend_signal": 1, "fair_value": 261.71229, "relative_strength": 4.56472, "rate_of_change": 0.4029832162704335, "market_dynamics": -0.626293, "expectation": {"probability": 60.4986, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 316.585308, "high": 319.33611, "low": 316.381164, "close": 317.819763, "volume": 1634}, "trend_line": 307.644376, "activity_lines": {"activity_5": 313.472254, "activity_10": 315.003915, "activity_20": 314.324296, "activity_30": 311.793073}, "trend_signal": 1, "fair_value": 262.171138, "relative_strength": 2.963793, "rate_of_change": 0.34197522553907245, "market_dynamics": -0.856765, "expectation": {"probability": 60.5678, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 318.471001, "high": 321.668934, "low": 317.265706, "close": 320.259521, "volume": 2798}, "trend_line": 308.662724, "activity_lines": {"activity_5": 316.093459, "activity_10": 315.671955, "activity_20": 315.122877, "activity_30": 312.606953}, "trend_signal": 1, "fair_value": 262.640523, "relative_strength": 1.563048, "rate_of_change": 0.33101466480245456, "market_dynamics": -0.804009, "expectation": {"probability": 60.8118, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 321.746677, "high": 322.893656, "low": 308.964661, "close": 308.964661, "volume": 5593}, "trend_line": 309.198951, "activity_lines": {"activity_5": 314.628296, "activity_10": 314.267652, "activity_20": 314.776604, "activity_30": 312.626433}, "trend_signal": 1, "fair_value": 263.046928, "relative_strength": 1.186124, "rate_of_change": 0.17372586914641389, "market_dynamics": -0.931062, "expectation": {"probability": 57.6206, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 311.142013, "high": 319.841522, "low": 310.704597, "close": 319.841522, "volume": 4066}, "trend_line": 310.008964, "activity_lines": {"activity_5": 316.547048, "activity_10": 315.052683, "activity_20": 315.408597, "activity_30": 313.313051}, "trend_signal": 1, "fair_value": 263.527618, "relative_strength": 3.82042, "rate_of_change": 0.261971457982071, "market_dynamics": -0.91899, "expectation": {"probability": 61.4663, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 318.704278, "high": 323.583794, "low": 318.451545, "close": 321.406494, "volume": 3849}, "trend_line": 310.799536, "activity_lines": {"activity_5": 318.108756, "activity_10": 316.149118, "activity_20": 316.105625, "activity_30": 314.048375}, "trend_signal": 1, "fair_value": 264.016239, "relative_strength": 3.644233, "rate_of_change": 0.2550158517351767, "market_dynamics": -0.885449, "expectation": {"probability": 61.5599, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 321.979971, "high": 326.976144, "low": 321.979971, "close": 325.673615, "volume": 2858}, "trend_line": 311.678237, "activity_lines": {"activity_5": 320.780497, "activity_10": 318.082188, "activity_20": 317.117908, "activity_30": 315.007993}, "trend_signal": 1, "fair_value": 264.5585, "relative_strength": 2.067737, "rate_of_change": 0.2827227515552131, "market_dynamics": -0.823802, "expectation": {"probability": 62.4219, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 324.76966, "high": 329.581133, "low": 324.021219, "close": 327.899536, "volume": 4185}, "trend_line": 312.620443, "activity_lines": {"activity_5": 323.670622, "activity_10": 320.279825, "activity_20": 318.258775, "activity_30": 316.054529}, "trend_signal": 1, "fair_value": 265.090783, "relative_strength": 6.115814, "rate_of_change": 0.3023008629248627, "market_dynamics": -0.528983, "expectation": {"probability": 62.4219, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 328.579958, "high": 332.963745, "low": 325.887457, "close": 332.963745, "volume": 3395}, "trend_line": 313.765477, "activity_lines": {"activity_5": 327.739482, "activity_10": 323.171659, "activity_20": 319.796039, "activity_30": 317.367}, "trend_signal": 1, "fair_value": 265.629843, "relative_strength": 5.420676, "rate_of_change": 0.36626971320616825, "market_dynamics": -0.21579, "expectation": {"probability": 62.4219, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 333.624733, "high": 338.543117, "low": 333.255363, "close": 337.434998, "volume": 2214}, "trend_line": 314.791924, "activity_lines": {"activity_5": 331.69882, "activity_10": 326.374181, "activity_20": 321.652309, "activity_30": 318.894066}, "trend_signal": 1, "fair_value": 266.183041, "relative_strength": 4.048422, "rate_of_change": 0.32713828487893803, "market_dynamics": 0.157162, "expectation": {"probability": 63.9971, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 337.454464, "high": 337.794645, "low": 334.66478, "close": 336.122803, "volume": 3243}, "trend_line": 315.726355, "activity_lines": {"activity_5": 334.047862, "activity_10": 328.778596, "activity_20": 323.231742, "activity_30": 320.270251}, "trend_signal": 1, "fair_value": 266.704782, "relative_strength": 4.800699, "rate_of_change": 0.29684084271489053, "market_dynamics": 0.485571, "expectation": {"probability": 62.0959, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 336.560202, "high": 336.696299, "low": 328.103642, "close": 331.301575, "volume": 3656}, "trend_line": 316.645232, "activity_lines": {"activity_5": 333.80874, "activity_10": 329.95367, "activity_20": 324.244533, "activity_30": 321.275104}, "trend_signal": 1, "fair_value": 267.159188, "relative_strength": 3.484575, "rate_of_change": 0.2910358877072549, "market_dynamics": 0.666864, "expectation": {"probability": 61.2018, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 329.056243, "high": 344.346057, "low": 328.123126, "close": 344.666809, "volume": 6392}, "trend_line": 317.942872, "activity_lines": {"activity_5": 337.6495, "activity_10": 333.313663, "activity_20": 326.461746, "activity_30": 323.082948}, "trend_signal": 1, "fair_value": 267.690087, "relative_strength": 10.146772, "rate_of_change": 0.4098087919416393, "market_dynamics": 0.913152, "expectation": {"probability": 61.9592, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 347.456494, "high": 350.732189, "low": 344.316895, "close": 344.316895, "volume": 6996}, "trend_line": 319.524664, "activity_lines": {"activity_5": 340.255803, "activity_10": 336.166267, "activity_20": 328.524502, "activity_30": 324.784498}, "trend_signal": 1, "fair_value": 268.198337, "relative_strength": 8.572042, "rate_of_change": 0.4975082441854366, "market_dynamics": 1.135042, "expectation": {"probability": 60.1996, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 343.976683, "high": 353.852336, "low": 342.936626, "close": 353.414917, "volume": 6683}, "trend_line": 321.231846, "activity_lines": {"activity_5": 345.137903, "activity_10": 340.030288, "activity_20": 331.340844, "activity_30": 326.970966}, "trend_signal": 1, "fair_value": 268.817902, "relative_strength": 13.400058, "rate_of_change": 0.5342880197817987, "market_dynamics": 1.33321, "expectation": {"probability": 61.9592, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 353.764879, "high": 353.832898, "low": 349.925418, "close": 353.191345, "volume": 10371}, "trend_line": 322.929307, "activity_lines": {"activity_5": 348.880151, "activity_10": 343.243235, "activity_20": 333.983056, "activity_30": 329.032869}, "trend_signal": 1, "fair_value": 269.455178, "relative_strength": 13.230294, "rate_of_change": 0.52842239059946, "market_dynamics": 1.60213, "expectation": {"probability": 61.2736, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 354.143946, "high": 358.138959, "low": 353.94956, "close": 356.748962, "volume": 10666}, "trend_line": 324.549009, "activity_lines": {"activity_5": 352.670369, "activity_10": 346.525114, "activity_20": 336.828655, "activity_30": 331.214782}, "trend_signal": 1, "fair_value": 270.067578, "relative_strength": 9.682092, "rate_of_change": 0.5015655020744271, "market_dynamics": 1.688135, "expectation": {"probability": 61.9592, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 357.779249, "high": 358.344971, "low": 354.918242, "close": 355.945282, "volume": 9113}, "trend_line": 326.08522, "activity_lines": {"activity_5": 354.496201, "activity_10": 349.095864, "activity_20": 339.413029, "activity_30": 333.240348}, "trend_signal": 1, "fair_value": 270.678325, "relative_strength": 8.75143, "rate_of_change": 0.4733371408938673, "market_dynamics": 1.71802, "expectation": {"probability": 61.2736, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 355.382377, "high": 356.863672, "low": 343.739396, "close": 350.671875, "volume": 10283}, "trend_line": 327.423295, "activity_lines": {"activity_5": 353.812333, "activity_10": 350.19789, "activity_20": 341.302285, "activity_30": 334.826584}, "trend_signal": 1, "fair_value": 271.234454, "relative_strength": 10.414842, "rate_of_change": 0.4103451852248941, "market_dynamics": 1.628402, "expectation": {"probability": 60.311, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 351.175504, "high": 354.750376, "low": 349.990486, "close": 352.153168, "volume": 773}, "trend_line": 328.97696, "activity_lines": {"activity_5": 353.198564, "activity_10": 351.247276, "activity_20": 343.116745, "activity_30": 336.422059}, "trend_signal": 1, "fair_value": 271.78011, "relative_strength": 9.326154, "rate_of_change": 0.47451266410351883, "market_dynamics": 1.390505, "expectation": {"probability": 60.9599, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 352.093932, "high": 354.839264, "low": 348.489454, "close": 354.019592, "volume": 5983}, "trend_line": 330.32586, "activity_lines": {"activity_5": 353.291052, "activity_10": 352.368408, "activity_20": 344.892331, "activity_30": 338.037713}, "trend_signal": 1, "fair_value": 272.377367, "relative_strength": 9.712317, "rate_of_change": 0.4100287144728791, "market_dynamics": 1.193611, "expectation": {"probability": 61.8911, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 354.612126, "high": 356.458802, "low": 350.553399, "close": 350.987915, "volume": 7584}, "trend_line": 331.461273, "activity_lines": {"activity_5": 352.317765, "activity_10": 352.612931, "activity_20": 346.201574, "activity_30": 339.370749}, "trend_signal": 1, "fair_value": 272.978477, "relative_strength": 5.605473, "rate_of_change": 0.34372513251007, "market_dynamics": 0.868095, "expectation": {"probability": 61.4587, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 350.257094, "high": 359.688049, "low": 348.598051, "close": 359.688049, "volume": 3565}, "trend_line": 332.809902, "activity_lines": {"activity_5": 354.628593, "activity_10": 354.081362, "activity_20": 348.181459, "activity_30": 341.191831}, "trend_signal": 1, "fair_value": 273.668599, "relative_strength": 4.564064, "rate_of_change": 0.40687377677452435, "market_dynamics": 0.644143, "expectation": {"probability": 62.5533, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 359.322629, "high": 361.623596, "low": 357.554958, "close": 360.181793, "volume": 6464}, "trend_line": 334.128981, "activity_lines": {"activity_5": 356.854484, "activity_10": 355.366452, "activity_20": 350.020612, "activity_30": 342.95776}, "trend_signal": 1, "fair_value": 274.389396, "relative_strength": 4.790252, "rate_of_change": 0.3963460798711415, "market_dynamics": 0.562813, "expectation": {"probability": 63.253, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 355.599663, "high": 365.247815, "low": 351.323671, "close": 364.605927, "volume": 5460}, "trend_line": 335.571877, "activity_lines": {"activity_5": 359.921092, "activity_10": 357.167477, "activity_20": 352.03722, "activity_30": 344.924014}, "trend_signal": 1, "fair_value": 275.135476, "relative_strength": 5.168719, "rate_of_change": 0.43183802724372533, "market_dynamics": 0.466305, "expectation": {"probability": 63.6523, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 359.984286, "high": 364.77381, "low": 358.483242, "close": 363.815918, "volume": 5407}, "trend_line": 336.874067, "activity_lines": {"activity_5": 361.894179, "activity_10": 358.621391, "activity_20": 353.765425, "activity_30": 346.74621}, "trend_signal": 1, "fair_value": 275.85773, "relative_strength": 3.199789, "rate_of_change": 0.38805099272369986, "market_dynamics": 0.479461, "expectation": {"probability": 62.6541, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 364.635554, "high": 365.97861, "low": 362.087727, "close": 363.618378, "volume": 5763}, "trend_line": 338.395827, "activity_lines": {"activity_5": 363.148332, "activity_10": 359.846214, "activity_20": 355.272867, "activity_30": 348.47165}, "trend_signal": 1, "fair_value": 276.614312, "relative_strength": 0.586688, "rate_of_change": 0.4517296369981403, "market_dynamics": 0.409649, "expectation": {"probability": 62.069, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 364.754048, "high": 367.015507, "low": 362.887636, "close": 363.351776, "volume": 6341}, "trend_line": 339.992943, "activity_lines": {"activity_5": 363.471586, "activity_10": 360.897666, "activity_20": 356.574229, "activity_30": 350.081711}, "trend_signal": 1, "fair_value": 277.365505, "relative_strength": -0.716947, "rate_of_change": 0.4719668129950161, "market_dynamics": 0.324357, "expectation": {"probability": 61.5991, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 359.974396, "high": 361.011321, "low": 353.150552, "close": 354.671356, "volume": 6466}, "trend_line": 341.637353, "activity_lines": {"activity_5": 360.657119, "activity_10": 360.236197, "activity_20": 356.880064, "activity_30": 351.028705}, "trend_signal": 1, "fair_value": 278.062502, "relative_strength": -3.692386, "rate_of_change": 0.483660038790862, "market_dynamics": -0.009581, "expectation": {"probability": 61.2626, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 359.549762, "high": 359.80653, "low": 333.755493, "close": 333.755493, "volume": 14710}, "trend_line": 342.540502, "activity_lines": {"activity_5": 351.238059, "activity_10": 355.699125, "activity_20": 355.090543, "activity_30": 350.520198}, "trend_signal": 1, "fair_value": 278.634713, "relative_strength": -9.167274, "rate_of_change": 0.2643589736512169, "market_dynamics": -0.346819, "expectation": {"probability": 58.1708, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 336.806961, "high": 336.895835, "low": 323.978945, "close": 329.56839, "volume": 9153}, "trend_line": 342.968736, "activity_lines": {"activity_5": 342.479995, "activity_10": 350.735265, "activity_20": 352.919771, "activity_30": 349.683288}, "trend_signal": 0, "fair_value": 279.125668, "relative_strength": -10.40138, "rate_of_change": 0.12501704105051348, "market_dynamics": -0.666961, "expectation": {"probability": 51.0539, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 329.597999, "high": 336.352702, "low": 328.798088, "close": 333.301239, "volume": 13139}, "trend_line": 343.484785, "activity_lines": {"activity_5": 337.249381, "activity_10": 346.894672, "activity_20": 351.135721, "activity_30": 349.059578}, "trend_signal": 0, "fair_value": 279.608032, "relative_strength": -10.20013, "rate_of_change": 0.15046531821489686, "market_dynamics": -0.922255, "expectation": {"probability": 54.6231, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 336.194678, "high": 340.796572, "low": 329.09434, "close": 329.706604, "volume": 23279}, "trend_line": 343.799688, "activity_lines": {"activity_5": 332.841699, "activity_10": 342.722085, "activity_20": 348.999802, "activity_30": 348.170664}, "trend_signal": 0, "fair_value": 280.064579, "relative_strength": -10.423271, "rate_of_change": 0.09167887887669181, "market_dynamics": -0.933034, "expectation": {"probability": 50.346, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 325.667612, "high": 331.642151, "low": 298.155037, "close": 300.475708, "volume": 46395}, "trend_line": 343.516723, "activity_lines": {"activity_5": 320.933396, "activity_10": 333.779907, "activity_20": 344.151227, "activity_30": 345.375568}, "trend_signal": 0, "fair_value": 280.323794, "relative_strength": -8.680838, "rate_of_change": -0.08230519394770076, "market_dynamics": -0.946388, "expectation": {"probability": 49.1691, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 279.707975, "high": 315.278823, "low": 278.967328, "close": 295.508453, "volume": 23150}, "trend_line": 342.70562, "activity_lines": {"activity_5": 310.982385, "activity_10": 325.020157, "activity_20": 339.038348, "activity_30": 342.27826}, "trend_signal": 0, "fair_value": 280.562389, "relative_strength": -8.482736, "rate_of_change": -0.23611747134651223, "market_dynamics": -0.929255, "expectation": {"probability": 48.861, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 303.349435, "high": 308.277237, "low": 299.498069, "close": 300.268341, "volume": 8026}, "trend_line": 342.001015, "activity_lines": {"activity_5": 305.167806, "activity_10": 318.382159, "activity_20": 334.654536, "activity_30": 339.540371}, "trend_signal": 0, "fair_value": 280.866005, "relative_strength": -11.981221, "rate_of_change": -0.20560065516288145, "market_dynamics": -1.021435, "expectation": {"probability": 53.1296, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 295.054189, "high": 313.570368, "low": 294.204927, "close": 311.486694, "volume": 21049}, "trend_line": 341.528118, "activity_lines": {"activity_5": 305.046014, "activity_10": 314.939272, "activity_20": 331.591154, "activity_30": 337.571705}, "trend_signal": 0, "fair_value": 281.244308, "relative_strength": -11.950891, "rate_of_change": -0.13827356623488063, "market_dynamics": -1.062473, "expectation": {"probability": 54.2773, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 313.748129, "high": 322.596421, "low": 310.10414, "close": 322.428528, "volume": 11954}, "trend_line": 341.345751, "activity_lines": {"activity_5": 310.025804, "activity_10": 314.433657, "activity_20": 329.785385, "activity_30": 336.339474}, "trend_signal": 0, "fair_value": 281.737818, "relative_strength": -11.084342, "rate_of_change": -0.053397360389518284, "market_dynamics": -1.049853, "expectation": {"probability": 55.5284, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 321.796476, "high": 326.082401, "low": 319.061046, "close": 324.492462, "volume": 17404}, "trend_line": 341.063375, "activity_lines": {"activity_5": 316.178776, "activity_10": 315.047363, "activity_20": 328.335785, "activity_30": 335.252165}, "trend_signal": 0, "fair_value": 282.259098, "relative_strength": -12.768389, "rate_of_change": -0.08272433424841409, "market_dynamics": -0.945441, "expectation": {"probability": 56.7673, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 332.264314, "high": 339.927551, "low": 332.264314, "close": 339.927551, "volume": 7254}, "trend_line": 341.14646, "activity_lines": {"activity_5": 325.875661, "activity_10": 319.016156, "activity_20": 328.480858, "activity_30": 335.178886}, "trend_signal": 0, "fair_value": 282.932953, "relative_strength": -11.438843, "rate_of_change": 0.0243605752156715, "market_dynamics": -0.698323, "expectation": {"probability": 57.9942, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 336.757604, "high": 339.611528, "low": 327.395788, "close": 330.052246, "volume": 5567}, "trend_line": 340.944108, "activity_lines": {"activity_5": 329.319505, "activity_10": 321.077219, "activity_20": 327.743642, "activity_30": 334.46313}, "trend_signal": 0, "fair_value": 283.482633, "relative_strength": -11.323087, "rate_of_change": -0.05931528646082451, "market_dynamics": -0.538955, "expectation": {"probability": 54.4176, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 332.481569, "high": 340.737351, "low": 332.481569, "close": 334.999786, "volume": 4212}, "trend_line": 341.067382, "activity_lines": {"activity_5": 332.426935, "activity_10": 324.029038, "activity_20": 327.591751, "activity_30": 334.079626}, "trend_signal": 0, "fair_value": 284.072775, "relative_strength": -11.277149, "rate_of_change": 0.03615665943697164, "market_dynamics": -0.344757, "expectation": {"probability": 58.0568, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 332.9161, "high": 338.772125, "low": 331.4842, "close": 338.772125, "volume": 3593}, "trend_line": 340.870892, "activity_lines": {"activity_5": 335.224271, "activity_10": 327.635854, "activity_20": 327.875265, "activity_30": 333.931545}, "trend_signal": 0, "fair_value": 284.734639, "relative_strength": -11.288816, "rate_of_change": -0.057610317013540434, "market_dynamics": -0.155728, "expectation": {"probability": 59.1651, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 338.604278, "high": 339.542407, "low": 332.481571, "close": 334.328247, "volume": 5723}, "trend_line": 340.537937, "activity_lines": {"activity_5": 335.450742, "activity_10": 330.269865, "activity_20": 327.835151, "activity_30": 333.509438}, "trend_signal": 0, "fair_value": 285.447109, "relative_strength": -9.644495, "rate_of_change": -0.09767774480433687, "market_dynamics": -0.014959, "expectation": {"probability": 57.1829, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 333.873983, "high": 335.552795, "low": 331.948328, "close": 332.540833, "volume": 2661}, "trend_line": 339.842135, "activity_lines": {"activity_5": 334.42569, "activity_10": 331.96339, "activity_20": 327.74792, "activity_30": 332.993496}, "trend_signal": 0, "fair_value": 286.090506, "relative_strength": -9.445515, "rate_of_change": -0.20432437164849995, "market_dynamics": 0.126626, "expectation": {"probability": 55.825, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 331.661943, "high": 338.209259, "low": 331.661943, "close": 338.209259, "volume": 7315}, "trend_line": 339.342732, "activity_lines": {"activity_5": 335.78256, "activity_10": 334.014222, "activity_20": 328.35323, "activity_30": 332.888149}, "trend_signal": 0, "fair_value": 286.784658, "relative_strength": -8.868919, "rate_of_change": -0.14695146615647658, "market_dynamics": 0.245652, "expectation": {"probability": 57.6496, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 338.169747, "high": 341.310076, "low": 335.621902, "close": 338.851166, "volume": 6645}, "trend_line": 338.746138, "activity_lines": {"activity_5": 336.809599, "activity_10": 335.49193, "activity_20": 329.14161, "activity_30": 332.856435}, "trend_signal": 0, "fair_value": 287.410209, "relative_strength": -8.249039, "rate_of_change": -0.1758086865405559, "market_dynamics": 0.313728, "expectation": {"probability": 59.7508, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 339.483154, "high": 343.660431, "low": 339.265893, "close": 341.398956, "volume": 5099}, "trend_line": 338.261261, "activity_lines": {"activity_5": 338.429142, "activity_10": 336.935337, "activity_20": 330.290576, "activity_30": 333.027585}, "trend_signal": 0, "fair_value": 288.065171, "relative_strength": -8.446113, "rate_of_change": -0.1431387536586419, "market_dynamics": 0.398107, "expectation": {"probability": 60.0868, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 340.55957, "high": 345.635489, "low": 339.058533, "close": 344.351715, "volume": 4589}, "trend_line": 338.050589, "activity_lines": {"activity_5": 340.857817, "activity_10": 338.570691, "activity_20": 331.825294, "activity_30": 333.420517}, "trend_signal": 0, "fair_value": 288.704667, "relative_strength": -8.047626, "rate_of_change": -0.062280853378592536, "market_dynamics": 0.507739, "expectation": {"probability": 60.299, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 345.220706, "high": 346.899529, "low": 342.297619, "close": 346.820526, "volume": 6089}, "trend_line": 337.872834, "activity_lines": {"activity_5": 343.441197, "activity_10": 340.293844, "activity_20": 333.644279, "activity_30": 333.98632}, "trend_signal": 0, "fair_value": 289.314756, "relative_strength": -8.175236, "rate_of_change": -0.05258236659957145, "market_dynamics": 0.613451, "expectation": {"probability": 60.639, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 349.348585, "high": 356.715557, "low": 341.152072, "close": 343.225891, "volume": 8000}, "trend_line": 337.513044, "activity_lines": {"activity_5": 343.874385, "activity_10": 341.238099, "activity_20": 335.058703, "activity_30": 334.331678}, "trend_signal": 0, "fair_value": 289.890297, "relative_strength": -7.163992, "rate_of_change": -0.10648680917626904, "market_dynamics": 0.719172, "expectation": {"probability": 58.4797, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 344.114681, "high": 349.862114, "low": 344.114681, "close": 349.032593, "volume": 6088}, "trend_line": 337.447867, "activity_lines": {"activity_5": 345.9087, "activity_10": 342.998598, "activity_20": 336.96111, "activity_30": 335.074875}, "trend_signal": 0, "fair_value": 290.468243, "relative_strength": -9.167585, "rate_of_change": -0.019310957356660146, "market_dynamics": 0.821107, "expectation": {"probability": 59.8165, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 350.454634, "high": 353.357957, "low": 350.099107, "close": 353.190063, "volume": 2670}, "trend_line": 337.231267, "activity_lines": {"activity_5": 348.650075, "activity_10": 345.259858, "activity_20": 339.184556, "activity_30": 336.090501}, "trend_signal": 0, "fair_value": 291.058307, "relative_strength": -10.060607, "rate_of_change": -0.06418769273179945, "market_dynamics": 0.975931, "expectation": {"probability": 59.9803, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 352.449433, "high": 354.197362, "low": 349.200447, "close": 353.87146, "volume": 3300}, "trend_line": 337.020923, "activity_lines": {"activity_5": 350.832509, "activity_10": 347.382865, "activity_20": 341.36107, "activity_30": 337.164061}, "trend_signal": 1, "fair_value": 291.685862, "relative_strength": -11.015157, "rate_of_change": -0.06237381304267391, "market_dynamics": 1.06413, "expectation": {"probability": 61.9785, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 353.101186, "high": 356.300789, "low": 352.360565, "close": 352.360565, "volume": 3663}, "trend_line": 336.612744, "activity_lines": {"activity_5": 351.876662, "activity_10": 348.875832, "activity_20": 343.139424, "activity_30": 338.153716}, "trend_signal": 1, "fair_value": 292.34969, "relative_strength": -8.871379, "rate_of_change": -0.1211138455044708, "market_dynamics": 1.239397, "expectation": {"probability": 61.3555, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 352.400055, "high": 356.034174, "low": 349.378235, "close": 352.232178, "volume": 3162}, "trend_line": 336.226619, "activity_lines": {"activity_5": 352.508683, "activity_10": 349.985097, "activity_20": 344.634827, "activity_30": 339.161421}, "trend_signal": 1, "fair_value": 292.995377, "relative_strength": -7.458905, "rate_of_change": -0.11470896657435903, "market_dynamics": 1.353121, "expectation": {"probability": 60.6494, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 354.049212, "high": 359.026382, "low": 353.525823, "close": 358.73999, "volume": 4080}, "trend_line": 336.064006, "activity_lines": {"activity_5": 354.709556, "activity_10": 352.022638, "activity_20": 346.502574, "activity_30": 340.613897}, "trend_signal": 1, "fair_value": 293.672608, "relative_strength": -7.656755, "rate_of_change": -0.04836410647189765, "market_dynamics": 1.424726, "expectation": {"probability": 61.1407, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 359.00664, "high": 360.645956, "low": 355.708302, "close": 360.152191, "volume": 5241}, "trend_line": 335.957354, "activity_lines": {"activity_5": 356.734003, "activity_10": 353.955329, "activity_20": 348.279802, "activity_30": 342.167973}, "trend_signal": 1, "fair_value": 294.467463, "relative_strength": -6.538221, "rate_of_change": -0.03173562121972588, "market_dynamics": 1.575791, "expectation": {"probability": 61.7427, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 360.971805, "high": 361.929716, "low": 358.858515, "close": 360.54718, "volume": 3562}, "trend_line": 336.153214, "activity_lines": {"activity_5": 358.42597, "activity_10": 355.618868, "activity_20": 349.91501, "activity_30": 343.754414}, "trend_signal": 1, "fair_value": 295.285013, "relative_strength": -6.98709, "rate_of_change": 0.05829906613682341, "market_dynamics": 1.601351, "expectation": {"probability": 62.1095, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 362.245733, "high": 366.818017, "low": 359.82627, "close": 366.679749, "volume": 4857}, "trend_line": 337.25069, "activity_lines": {"activity_5": 361.71708, "activity_10": 358.102956, "activity_20": 351.962584, "activity_30": 345.723867}, "trend_signal": 1, "fair_value": 296.132671, "relative_strength": -6.489282, "rate_of_change": 0.3264808885629244, "market_dynamics": 1.669855, "expectation": {"probability": 62.4694, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 367.736395, "high": 371.459385, "low": 363.569031, "close": 363.569031, "volume": 3386}, "trend_line": 338.384044, "activity_lines": {"activity_5": 363.016671, "activity_10": 359.660382, "activity_20": 353.586507, "activity_30": 347.421825}, "trend_signal": 1, "fair_value": 296.973226, "relative_strength": -4.399782, "rate_of_change": 0.33605683653308377, "market_dynamics": 1.627369, "expectation": {"probability": 61.6066, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 364.625684, "high": 368.289407, "low": 357.485824, "close": 362.581482, "volume": 12556}, "trend_line": 339.360052, "activity_lines": {"activity_5": 363.231289, "activity_10": 360.668379, "activity_20": 354.956774, "activity_30": 348.98295}, "trend_signal": 1, "fair_value": 297.793886, "relative_strength": -3.81282, "rate_of_change": 0.2884320396620057, "market_dynamics": 1.630267, "expectation": {"probability": 61.1041, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 366.590862, "high": 370.945871, "low": 366.057587, "close": 369.662079, "volume": 3396}, "trend_line": 340.691902, "activity_lines": {"activity_5": 365.550006, "activity_10": 362.717413, "activity_20": 356.870043, "activity_30": 350.937919}, "trend_signal": 1, "fair_value": 298.614641, "relative_strength": -3.418573, "rate_of_change": 0.39245927508286427, "market_dynamics": 1.573923, "expectation": {"probability": 61.7542, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 374.905885, "high": 377.95734, "low": 374.372611, "close": 376.594543, "volume": 6387}, "trend_line": 343.229196, "activity_lines": {"activity_5": 369.545553, "activity_10": 365.727405, "activity_20": 359.296451, "activity_30": 353.254219}, "trend_signal": 1, "fair_value": 299.504602, "relative_strength": -3.003022, "rate_of_change": 0.7447473758856687, "market_dynamics": 1.576077, "expectation": {"probability": 62.0485, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 376.880947, "high": 379.093005, "low": 365.741561, "close": 366.136597, "volume": 11113}, "trend_line": 345.583468, "activity_lines": {"activity_5": 368.985293, "activity_10": 366.422804, "activity_20": 360.525596, "activity_30": 354.732116}, "trend_signal": 1, "fair_value": 300.295552, "relative_strength": -4.793713, "rate_of_change": 0.685918338951556, "market_dynamics": 1.570144, "expectation": {"probability": 61.0362, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 372.575294, "high": 378.559718, "low": 365.850205, "close": 371.064362, "volume": 5776}, "trend_line": 347.943335, "activity_lines": {"activity_5": 370.103831, "activity_10": 367.763688, "activity_20": 362.064072, "activity_30": 356.376044}, "trend_signal": 1, "fair_value": 301.119726, "relative_strength": -5.542752, "rate_of_change": 0.6828645518425113, "market_dynamics": 1.432947, "expectation": {"probability": 62.0841, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 371.765509, "high": 372.328413, "low": 360.379304, "close": 363.934418, "volume": 15138}, "trend_line": 349.691592, "activity_lines": {"activity_5": 368.346033, "activity_10": 367.465815, "activity_20": 362.767054, "activity_30": 357.407727}, "trend_signal": 1, "fair_value": 301.876759, "relative_strength": -4.045492, "rate_of_change": 0.502454516049294, "market_dynamics": 1.175445, "expectation": {"probability": 60.7564, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 366.383498, "high": 375.557617, "low": 364.586186, "close": 375.212006, "volume": 8414}, "trend_line": 351.451042, "activity_lines": {"activity_5": 370.257235, "activity_10": 369.123968, "activity_20": 364.424647, "activity_30": 359.054205}, "trend_signal": 1, "fair_value": 302.706205, "relative_strength": -2.252762, "rate_of_change": 0.5031433526717333, "market_dynamics": 0.956547, "expectation": {"probability": 62.1715, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 373.167819, "high": 376.861183, "low": 371.755658, "close": 376.199554, "volume": 12142}, "trend_line": 353.174611, "activity_lines": {"activity_5": 372.127625, "activity_10": 370.687861, "activity_20": 366.015277, "activity_30": 360.650884}, "trend_signal": 1, "fair_value": 303.574615, "relative_strength": -1.824816, "rate_of_change": 0.49041510595380583, "market_dynamics": 0.886698, "expectation": {"probability": 62.7231, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 375.913155, "high": 376.258796, "low": 371.179993, "close": 371.179993, "volume": 18640}, "trend_line": 354.216359, "activity_lines": {"activity_5": 372.35116, "activity_10": 371.054517, "activity_20": 366.976198, "activity_30": 361.812521}, "trend_signal": 1, "fair_value": 304.466783, "relative_strength": -2.961386, "rate_of_change": 0.2949668429025279, "market_dynamics": 0.702594, "expectation": {"probability": 62.1053, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 373.170013, "high": 374.059998, "low": 367.820007, "close": 373.5, "volume": 8133}, "trend_line": 355.664618, "activity_lines": {"activity_5": 373.011804, "activity_10": 371.761171, "activity_20": 368.042075, "activity_30": 363.056627}, "trend_signal": 1, "fair_value": 305.376342, "relative_strength": -4.643134, "rate_of_change": 0.4088628216067252, "market_dynamics": 0.608964, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 374.23999, "high": 375.48999, "low": 373.339996, "close": 375.48999, "volume": 3431}, "trend_line": 357.014291, "activity_lines": {"activity_5": 374.173403, "activity_10": 372.649077, "activity_20": 369.153312, "activity_30": 364.335683}, "trend_signal": 1, "fair_value": 306.311935, "relative_strength": -3.409205, "rate_of_change": 0.3794791305330224, "market_dynamics": 0.344005, "expectation": {"probability": 62.7737, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 376.220001, "high": 377.309998, "low": 374.309998, "close": 375.079987, "volume": 905}, "trend_line": 358.224553, "activity_lines": {"activity_5": 374.427962, "activity_10": 373.227738, "activity_20": 370.099513, "activity_30": 365.501212}, "trend_signal": 1, "fair_value": 307.205254, "relative_strength": -4.702602, "rate_of_change": 0.33899539332446504, "market_dynamics": -0.016269, "expectation": {"probability": 62.646, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 378.220001, "high": 384.179993, "low": 378.220001, "close": 384.660004, "volume": 2723}, "trend_line": 359.902279, "activity_lines": {"activity_5": 377.884662, "activity_10": 375.449712, "activity_20": 371.85386, "activity_30": 367.206725}, "trend_signal": 1, "fair_value": 308.143509, "relative_strength": -2.663195, "rate_of_change": 0.46834478149240844, "market_dynamics": -0.060496, "expectation": {"probability": 63.1501, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 382.269989, "high": 387.070007, "low": 381.48999, "close": 386.339996, "volume": 6216}, "trend_line": 361.695584, "activity_lines": {"activity_5": 381.337329, "activity_10": 377.830495, "activity_20": 373.621593, "activity_30": 368.912384}, "trend_signal": 1, "fair_value": 309.101447, "relative_strength": -2.088116, "rate_of_change": 0.498275533287183, "market_dynamics": 0.114197, "expectation": {"probability": 62.8698, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 381.48999, "high": 382.559998, "low": 373.570007, "close": 379.589996, "volume": 6976}, "trend_line": 363.074942, "activity_lines": {"activity_5": 381.529329, "activity_10": 378.61667, "activity_20": 374.584663, "activity_30": 370.066862}, "trend_signal": 1, "fair_value": 309.975547, "relative_strength": -1.395335, "rate_of_change": 0.3813588169215869, "market_dynamics": 0.17884, "expectation": {"probability": 62.2565, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 377.579987, "high": 380.049988, "low": 374.940002, "close": 377.519989, "volume": 3655}, "trend_line": 364.363903, "activity_lines": {"activity_5": 380.625327, "activity_10": 378.871469, "activity_20": 375.220313, "activity_30": 370.998801}, "trend_signal": 1, "fair_value": 310.803801, "relative_strength": -3.060022, "rate_of_change": 0.355012381989163, "market_dynamics": 0.127346, "expectation": {"probability": 61.5675, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 374.940002, "high": 383.880005, "low": 373.609985, "close": 379.070007, "volume": 8483}, "trend_line": 365.619605, "activity_lines": {"activity_5": 380.102665, "activity_10": 379.161079, "activity_20": 375.914156, "activity_30": 371.947582}, "trend_signal": 1, "fair_value": 311.652133, "relative_strength": -3.065679, "rate_of_change": 0.34462854022067746, "market_dynamics": -0.045385, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 380.679993, "high": 384.410004, "low": 375.769989, "close": 378.089996, "volume": 10831}, "trend_line": 366.744214, "activity_lines": {"activity_5": 378.987331, "activity_10": 379.20236, "activity_20": 376.42458, "activity_30": 372.752123}, "trend_signal": 1, "fair_value": 312.498362, "relative_strength": -2.090543, "rate_of_change": 0.3075899061813222, "market_dynamics": -0.248531, "expectation": {"probability": 62.7799, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 377.730011, "high": 383.600006, "low": 376.149994, "close": 382.609985, "volume": 4647}, "trend_line": 367.937196, "activity_lines": {"activity_5": 379.81666, "activity_10": 380.031086, "activity_20": 377.281941, "activity_30": 373.775721}, "trend_signal": 1, "fair_value": 313.394894, "relative_strength": -2.872584, "rate_of_change": 0.3252899308180966, "market_dynamics": -0.303311, "expectation": {"probability": 63.3655, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 382.26001, "high": 385.809998, "low": 379.950012, "close": 382.450012, "volume": 1944}, "trend_line": 369.244667, "activity_lines": {"activity_5": 380.841333, "activity_10": 380.622907, "activity_20": 378.048209, "activity_30": 374.712032}, "trend_signal": 1, "fair_value": 314.270056, "relative_strength": -4.195329, "rate_of_change": 0.3553516780075752, "market_dynamics": -0.162524, "expectation": {"probability": 62.693, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 379.23999, "high": 384.48999, "low": 376.619995, "close": 381.390015, "volume": 4766}, "trend_line": 370.323247, "activity_lines": {"activity_5": 381.322005, "activity_10": 380.859274, "activity_20": 378.623615, "activity_30": 375.495603}, "trend_signal": 1, "fair_value": 315.178929, "relative_strength": 2.158567, "rate_of_change": 0.2921044219170776, "market_dynamics": -0.188802, "expectation": {"probability": 62.7788, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 371.73999, "high": 381.019989, "low": 371.399994, "close": 376.649994, "volume": 4740}, "trend_line": 371.105245, "activity_lines": {"activity_5": 379.964669, "activity_10": 380.126546, "activity_20": 378.658026, "activity_30": 375.90378}, "trend_signal": 1, "fair_value": 316.07764, "relative_strength": 0.519433, "rate_of_change": 0.21116632734645585, "market_dynamics": -0.457626, "expectation": {"probability": 62.1876, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 377.779999, "high": 380.420013, "low": 366.059998, "close": 366.059998, "volume": 9995}, "trend_line": 371.51153, "activity_lines": {"activity_5": 375.238668, "activity_10": 377.439818, "activity_20": 377.650591, "activity_30": 375.57828}, "trend_signal": 1, "fair_value": 316.908405, "relative_strength": 1.057571, "rate_of_change": 0.10947972454551766, "market_dynamics": -0.660999, "expectation": {"probability": 61.0503, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 361.230011, "high": 370.76001, "low": 360.869995, "close": 361.670013, "volume": 20987}, "trend_line": 371.821845, "activity_lines": {"activity_5": 369.851339, "activity_10": 374.293094, "activity_20": 376.275226, "activity_30": 374.943344}, "trend_signal": 0, "fair_value": 317.665175, "relative_strength": -1.353748, "rate_of_change": 0.08352769024423085, "market_dynamics": -0.897757, "expectation": {"probability": 61.5222, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 361.0, "high": 371.720001, "low": 361.0, "close": 371.640015, "volume": 23114}, "trend_line": 372.468772, "activity_lines": {"activity_5": 369.183342, "activity_10": 373.407642, "activity_20": 375.870654, "activity_30": 374.931613}, "trend_signal": 0, "fair_value": 318.493539, "relative_strength": -3.508791, "rate_of_change": 0.1739884325516176, "market_dynamics": -0.955697, "expectation": {"probability": 64.2081, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 372.679993, "high": 381.299988, "low": 368.640015, "close": 380.589996, "volume": 4042}, "trend_line": 373.197106, "activity_lines": {"activity_5": 372.219338, "activity_10": 374.294004, "activity_20": 376.315721, "activity_30": 375.455563}, "trend_signal": 0, "fair_value": 319.367103, "relative_strength": -5.153819, "rate_of_change": 0.19554229904675552, "market_dynamics": -0.824618, "expectation": {"probability": 64.1277, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 378.359985, "high": 392.929993, "low": 378.0, "close": 392.929993, "volume": 7314}, "trend_line": 374.289699, "activity_lines": {"activity_5": 379.422001, "activity_10": 377.368184, "activity_20": 377.856713, "activity_30": 376.728652}, "trend_signal": 1, "fair_value": 320.317619, "relative_strength": -4.536897, "rate_of_change": 0.2927656679095377, "market_dynamics": -0.554105, "expectation": {"probability": 61.9281, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 391.160004, "high": 393.950012, "low": 390.640015, "close": 392.98999, "volume": 7178}, "trend_line": 375.371126, "activity_lines": {"activity_5": 385.55933, "activity_10": 380.201273, "activity_20": 379.319047, "activity_30": 377.935123}, "trend_signal": 1, "fair_value": 321.269995, "relative_strength": -2.071146, "rate_of_change": 0.28892780188428835, "market_dynamics": -0.25168, "expectation": {"probability": 62.5755, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 393.459991, "high": 395.059998, "low": 391.799988, "close": 394.089996, "volume": 4580}, "trend_line": 376.284801, "activity_lines": {"activity_5": 390.267995, "activity_10": 382.963454, "activity_20": 380.80619, "activity_30": 379.142792}, "trend_signal": 1, "fair_value": 322.233725, "relative_strength": -2.943877, "rate_of_change": 0.24340577543516548, "market_dynamics": 0.057439, "expectation": {"probability": 63.2693, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 396.809998, "high": 404.459991, "low": 394.820007, "close": 402.51001, "volume": 4770}, "trend_line": 377.582834, "activity_lines": {"activity_5": 395.621999, "activity_10": 387.047819, "activity_20": 382.986143, "activity_30": 380.83474}, "trend_signal": 1, "fair_value": 323.233235, "relative_strength": -2.953003, "rate_of_change": 0.3449602525933476, "market_dynamics": 0.461331, "expectation": {"probability": 63.2181, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 402.480011, "high": 410.929993, "low": 401.23999, "close": 407.890015, "volume": 2921}, "trend_line": 379.093118, "activity_lines": {"activity_5": 400.711338, "activity_10": 391.745639, "activity_20": 385.540335, "activity_30": 382.790042}, "trend_signal": 1, "fair_value": 324.237052, "relative_strength": -1.29473, "rate_of_change": 0.39998746341313096, "market_dynamics": 0.688682, "expectation": {"probability": 63.2181, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 404.589996, "high": 413.709991, "low": 403.839996, "close": 413.709991, "volume": 11021}, "trend_line": 380.561382, "activity_lines": {"activity_5": 405.920668, "activity_10": 397.019819, "activity_20": 388.494525, "activity_30": 385.023389}, "trend_signal": 1, "fair_value": 325.273812, "relative_strength": -0.683901, "rate_of_change": 0.3873095897245954, "market_dynamics": 0.977163, "expectation": {"probability": 63.2181, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 415.76001, "high": 417.049988, "low": 413.190002, "close": 415.690002, "volume": 7122}, "trend_line": 381.864564, "activity_lines": {"activity_5": 410.404669, "activity_10": 401.980183, "activity_20": 391.453335, "activity_30": 387.289752}, "trend_signal": 1, "fair_value": 326.296096, "relative_strength": -1.246507, "rate_of_change": 0.3424367425699522, "market_dynamics": 1.138359, "expectation": {"probability": 63.2181, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/186c6dfe-32f5-49b7-8609-7581e5b03752/", "share_image": "https://sharemaestro.com/terminal/186c6dfe-32f5-49b7-8609-7581e5b03752/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}