{"ticker": {"uuid": "186f44fd-6cc4-4224-99d9-d459be1c6f7e", "symbol": "2875", "name": "Toyo Suisan Kaisha, Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 2875 fell 2.91%, moving from 10,825.00 to 10,510.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.30 and has softened across the 12-week window. Market Dynamics is -0.70 on the latest week. Next-week expectancy is positive at 60.01% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "10,510.00"}, {"label": "12-Week Change", "value": "-2.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 60.01%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.30"}, {"label": "Market Dynamics", "value": "-0.70"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 10645.0, "high": 10990.0, "low": 10510.0, "close": 10510.0, "volume": 1691000}, "trend_line": 10864.186231, "activity_lines": {"activity_5": 10324.2, "activity_10": 10367.963636, "activity_20": 10553.724042, "activity_30": 10727.589831}, "trend_signal": 0, "fair_value": 9156.720384, "relative_strength": -24.29862, "rate_of_change": -0.09225250062669291, "market_dynamics": -0.700837, "expectation": {"probability": 60.0106, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 5554.564025, "high": 5792.027148, "low": 5546.116733, "close": 5785.457031, "volume": 2323500}, "trend_line": 5359.636231, "activity_lines": {"activity_5": 5780.826269, "activity_10": 5849.399893, "activity_20": 5739.237277, "activity_30": 5593.005692}, "trend_signal": 1, "fair_value": 4719.470662, "relative_strength": -4.004812, "rate_of_change": 0.5754404554459001, "market_dynamics": 0.418344, "expectation": {"probability": 44.7943, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5785.456735, "high": 5826.755159, "low": 5685.966938, "close": 5742.282227, "volume": 2536900}, "trend_line": 5393.195247, "activity_lines": {"activity_5": 5739.778939, "activity_10": 5835.457768, "activity_20": 5752.569789, "activity_30": 5617.692531}, "trend_signal": 1, "fair_value": 4719.715905, "relative_strength": -5.926942, "rate_of_change": 0.6261435394793167, "market_dynamics": 0.03311, "expectation": {"probability": 46.4739, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5836.139147, "high": 5917.796289, "low": 5466.335541, "close": 5510.449707, "volume": 5091100}, "trend_line": 5424.597705, "activity_lines": {"activity_5": 5648.297656, "activity_10": 5774.620117, "activity_20": 5741.72603, "activity_30": 5625.257335}, "trend_signal": 1, "fair_value": 4718.817834, "relative_strength": -8.058747, "rate_of_change": 0.5822607297124707, "market_dynamics": -0.24236, "expectation": {"probability": 44.7524, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5486.047418, "high": 5609.001974, "low": 5433.486484, "close": 5535.791504, "volume": 2010400}, "trend_line": 5461.79707, "activity_lines": {"activity_5": 5604.809505, "activity_10": 5717.690394, "activity_20": 5731.639521, "activity_30": 5632.431128}, "trend_signal": 1, "fair_value": 4717.853685, "relative_strength": -8.314685, "rate_of_change": 0.6857534332124171, "market_dynamics": -0.462619, "expectation": {"probability": 42.3634, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5471.967773, "high": 5748.851648, "low": 5438.178607, "close": 5670.010254, "volume": 2649200}, "trend_line": 5496.815902, "activity_lines": {"activity_5": 5619.639193, "activity_10": 5690.488432, "activity_20": 5732.426172, "activity_30": 5645.864237}, "trend_signal": 1, "fair_value": 4718.492626, "relative_strength": -3.036143, "rate_of_change": 0.6411595222449497, "market_dynamics": -0.600865, "expectation": {"probability": 43.3752, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5653.115541, "high": 5739.465703, "low": 5477.59918, "close": 5547.054688, "volume": 1967800}, "trend_line": 5521.700781, "activity_lines": {"activity_5": 5585.724707, "activity_10": 5645.931028, "activity_20": 5719.308257, "activity_30": 5649.105449}, "trend_signal": 1, "fair_value": 4719.37176, "relative_strength": -5.611492, "rate_of_change": 0.4527144340225217, "market_dynamics": -0.748191, "expectation": {"probability": 46.0916, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5594.922713, "high": 5759.176084, "low": 5567.703662, "close": 5638.098633, "volume": 2323100}, "trend_line": 5546.21582, "activity_lines": {"activity_5": 5598.051693, "activity_10": 5628.626971, "activity_20": 5713.162798, "activity_30": 5656.614988}, "trend_signal": 1, "fair_value": 4721.74862, "relative_strength": -7.068259, "rate_of_change": 0.44397623073594067, "market_dynamics": -0.777254, "expectation": {"probability": 44.1999, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5612.755842, "high": 5680.334173, "low": 5575.212214, "close": 5601.492676, "volume": 1808400}, "trend_line": 5560.225358, "activity_lines": {"activity_5": 5605.122266, "activity_10": 5613.882502, "activity_20": 5702.114235, "activity_30": 5660.181236}, "trend_signal": 1, "fair_value": 4725.20485, "relative_strength": -7.225617, "rate_of_change": 0.2525963369380627, "market_dynamics": -0.759411, "expectation": {"probability": 47.1664, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5593.984198, "high": 5612.755957, "low": 5429.731991, "close": 5532.037598, "volume": 3021500}, "trend_line": 5572.538737, "activity_lines": {"activity_5": 5582.971615, "activity_10": 5595.639746, "activity_20": 5683.521257, "activity_30": 5658.362671}, "trend_signal": 1, "fair_value": 4728.215855, "relative_strength": -10.680815, "rate_of_change": 0.22145467507506317, "market_dynamics": -0.791753, "expectation": {"probability": 46.8956, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5532.037552, "high": 5625.896775, "low": 5361.214321, "close": 5390.310547, "volume": 2144100}, "trend_line": 5582.913493, "activity_lines": {"activity_5": 5513.828874, "activity_10": 5555.399849, "activity_20": 5652.217088, "activity_30": 5646.606014}, "trend_signal": 0, "fair_value": 4729.918429, "relative_strength": -9.628093, "rate_of_change": 0.18617647161633652, "market_dynamics": -0.864987, "expectation": {"probability": 45.521, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5390.31057, "high": 5629.686834, "low": 5383.740455, "close": 5561.414063, "volume": 2555800}, "trend_line": 5592.49196, "activity_lines": {"activity_5": 5520.367285, "activity_10": 5549.239045, "activity_20": 5639.116955, "activity_30": 5645.218954}, "trend_signal": 0, "fair_value": 4734.620449, "relative_strength": -4.779049, "rate_of_change": 0.17156753390519128, "market_dynamics": -0.934619, "expectation": {"probability": 46.9332, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5543.397531, "high": 5613.566675, "low": 5370.818258, "close": 5568.05127, "volume": 2218800}, "trend_line": 5601.363151, "activity_lines": {"activity_5": 5528.160808, "activity_10": 5548.358514, "activity_20": 5626.938119, "activity_30": 5643.642135}, "trend_signal": 0, "fair_value": 4738.904813, "relative_strength": -1.784003, "rate_of_change": 0.1586267993490199, "market_dynamics": -0.940996, "expectation": {"probability": 47.1604, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5574.689232, "high": 5704.597606, "low": 5522.536223, "close": 5541.500977, "volume": 2036900}, "trend_line": 5613.991976, "activity_lines": {"activity_5": 5531.774056, "activity_10": 5545.818493, "activity_20": 5611.817836, "activity_30": 5639.780059}, "trend_signal": 0, "fair_value": 4743.766802, "relative_strength": -5.887134, "rate_of_change": 0.2254598507462615, "market_dynamics": -0.956921, "expectation": {"probability": 46.303, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5555.724437, "high": 5693.219131, "low": 5492.192514, "close": 5670.461426, "volume": 2879300}, "trend_line": 5631.848014, "activity_lines": {"activity_5": 5582.373568, "activity_10": 5566.161257, "activity_20": 5608.648391, "activity_30": 5643.42325}, "trend_signal": 0, "fair_value": 4749.915653, "relative_strength": -0.181038, "rate_of_change": 0.31806311936915915, "market_dynamics": -0.644097, "expectation": {"probability": 46.5786, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5736.837501, "high": 6152.166307, "low": 5696.063284, "close": 6110.443848, "volume": 4134400}, "trend_line": 5661.890723, "activity_lines": {"activity_5": 5770.405632, "activity_10": 5664.052282, "activity_20": 5648.135222, "activity_30": 5674.3004}, "trend_signal": 0, "fair_value": 4759.172526, "relative_strength": 8.435931, "rate_of_change": 0.533443177538141, "market_dynamics": -0.123962, "expectation": {"probability": 49.4093, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5955.880076, "high": 7704.431076, "low": 5930.277662, "close": 7585.901367, "volume": 8078900}, "trend_line": 5741.741048, "activity_lines": {"activity_5": 6402.247982, "activity_10": 6022.200426, "activity_20": 5827.354067, "activity_30": 5798.430119}, "trend_signal": 1, "fair_value": 4776.449357, "relative_strength": 30.025681, "rate_of_change": 1.4103120124807011, "market_dynamics": 0.580606, "expectation": {"probability": 48.9718, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7585.901215, "high": 7857.097085, "low": 7364.013367, "close": 7654.173828, "volume": 5050400}, "trend_line": 5818.861312, "activity_lines": {"activity_5": 6921.881999, "activity_10": 6355.691806, "activity_20": 6006.168613, "activity_30": 5921.812879}, "trend_signal": 1, "fair_value": 4795.429359, "relative_strength": 27.995267, "rate_of_change": 1.3431512037078572, "market_dynamics": 1.235267, "expectation": {"probability": 49.4552, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7634.261093, "high": 7694.000684, "low": 7435.13135, "close": 7529.007324, "volume": 3401400}, "trend_line": 5889.61932, "activity_lines": {"activity_5": 7260.71901, "activity_10": 6629.769727, "activity_20": 6165.875691, "activity_30": 6032.14488}, "trend_signal": 1, "fair_value": 4812.514051, "relative_strength": 21.607919, "rate_of_change": 1.2160112469784843, "market_dynamics": 1.566362, "expectation": {"probability": 49.4752, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7519.524423, "high": 7612.451711, "low": 7150.659901, "close": 7458.837402, "volume": 2496800}, "trend_line": 5948.339616, "activity_lines": {"activity_5": 7443.665625, "activity_10": 6856.043759, "activity_20": 6312.112444, "activity_30": 6133.384756}, "trend_signal": 1, "fair_value": 4829.781701, "relative_strength": 19.896152, "rate_of_change": 0.9970134368548699, "market_dynamics": 1.537488, "expectation": {"probability": 48.869, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7563.143718, "high": 7584.953185, "low": 7231.260694, "close": 7524.266113, "volume": 2297000}, "trend_line": 6006.112223, "activity_lines": {"activity_5": 7529.196745, "activity_10": 7059.181197, "activity_20": 6456.393018, "activity_30": 6235.057433}, "trend_signal": 1, "fair_value": 4848.446687, "relative_strength": 21.126655, "rate_of_change": 0.971239215134953, "market_dynamics": 1.335221, "expectation": {"probability": 48.8859, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7490.128911, "high": 7740.464254, "low": 7441.768793, "close": 7465.474609, "volume": 2400700}, "trend_line": 6067.556641, "activity_lines": {"activity_5": 7500.875879, "activity_10": 7212.830078, "activity_20": 6585.690397, "activity_30": 6329.209845}, "trend_signal": 1, "fair_value": 4866.217079, "relative_strength": 23.740587, "rate_of_change": 1.0230314672560197, "market_dynamics": 1.098528, "expectation": {"probability": 48.9011, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7502.456304, "high": 7624.779241, "low": 6812.138851, "close": 6849.120117, "volume": 3555200}, "trend_line": 6113.148861, "activity_lines": {"activity_5": 7275.131966, "activity_10": 7219.795224, "activity_20": 6648.287265, "activity_30": 6379.633296}, "trend_signal": 1, "fair_value": 4881.474591, "relative_strength": 11.004219, "rate_of_change": 0.7514098787627542, "market_dynamics": 0.881517, "expectation": {"probability": 48.3258, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6753.348442, "high": 6974.288187, "low": 6685.075332, "close": 6885.153809, "volume": 2081200}, "trend_line": 6160.255062, "activity_lines": {"activity_5": 7115.069531, "activity_10": 7210.019789, "activity_20": 6709.045257, "activity_30": 6429.440066}, "trend_signal": 1, "fair_value": 4896.215266, "relative_strength": 10.668853, "rate_of_change": 0.7705717964848446, "market_dynamics": 0.674118, "expectation": {"probability": 48.2472, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6960.064857, "high": 7005.580299, "low": 6850.068615, "close": 6903.169922, "volume": 1086000}, "trend_line": 6196.073031, "activity_lines": {"activity_5": 7003.936035, "activity_10": 7179.089959, "activity_20": 6764.972859, "activity_30": 6477.370057}, "trend_signal": 1, "fair_value": 4911.589152, "relative_strength": 9.700844, "rate_of_change": 0.5814364606580266, "market_dynamics": 0.447237, "expectation": {"probability": 48.8302, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6979.029299, "high": 7256.863043, "low": 6972.391635, "close": 7206.606445, "volume": 1036300}, "trend_line": 6238.126025, "activity_lines": {"activity_5": 7030.992546, "activity_10": 7180.917525, "activity_20": 6843.287851, "activity_30": 6542.565762}, "trend_signal": 1, "fair_value": 4927.00985, "relative_strength": 14.352399, "rate_of_change": 0.6787039757214197, "market_dynamics": 0.25761, "expectation": {"probability": 49.5083, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7217.985299, "high": 7750.894722, "low": 7178.159316, "close": 7585.901367, "volume": 2061200}, "trend_line": 6286.471094, "activity_lines": {"activity_5": 7205.658008, "activity_10": 7231.777574, "activity_20": 6950.409045, "activity_30": 6629.519009}, "trend_signal": 1, "fair_value": 4944.919449, "relative_strength": 12.424631, "rate_of_change": 0.7749934644836047, "market_dynamics": 0.20526, "expectation": {"probability": 50.1688, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7632.364737, "high": 7735.722514, "low": 7565.988304, "close": 7604.865723, "volume": 1503800}, "trend_line": 6335.135433, "activity_lines": {"activity_5": 7378.616471, "activity_10": 7286.085689, "activity_20": 7049.627574, "activity_30": 6714.576727}, "trend_signal": 1, "fair_value": 4964.101099, "relative_strength": 11.073214, "rate_of_change": 0.7741121890538343, "market_dynamics": 0.192408, "expectation": {"probability": 50.8122, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7599.176424, "high": 7642.794987, "low": 7349.789996, "close": 7419.959473, "volume": 1778700}, "trend_line": 6379.012826, "activity_lines": {"activity_5": 7439.556478, "activity_10": 7307.670996, "activity_20": 7121.870426, "activity_30": 6784.565375}, "trend_signal": 1, "fair_value": 4981.9824, "relative_strength": 8.662009, "rate_of_change": 0.6926038671792315, "market_dynamics": 0.155179, "expectation": {"probability": 50.6313, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7460.734134, "high": 7843.821906, "low": 7111.782665, "close": 7564.091797, "volume": 4454400}, "trend_line": 6439.833708, "activity_lines": {"activity_5": 7512.886882, "activity_10": 7357.444869, "activity_20": 7199.180801, "activity_30": 6861.022083}, "trend_signal": 1, "fair_value": 5003.66384, "relative_strength": 9.185488, "rate_of_change": 0.9534528877587803, "market_dynamics": 0.175245, "expectation": {"probability": 50.7917, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7564.09142, "high": 7769.859222, "low": 7501.507738, "close": 7585.901367, "volume": 1845700}, "trend_line": 6507.576237, "activity_lines": {"activity_5": 7549.425684, "activity_10": 7409.270401, "activity_20": 7268.891829, "activity_30": 6934.961932}, "trend_signal": 1, "fair_value": 5025.686423, "relative_strength": 7.108697, "rate_of_change": 1.0519297868801445, "market_dynamics": -0.019702, "expectation": {"probability": 50.4815, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7585.901322, "high": 7917.784624, "low": 7528.058824, "close": 7805.892578, "volume": 1788800}, "trend_line": 6574.924089, "activity_lines": {"activity_5": 7634.008561, "activity_10": 7499.973695, "activity_20": 7349.099207, "activity_30": 7018.724277}, "trend_signal": 1, "fair_value": 5049.004157, "relative_strength": 5.501738, "rate_of_change": 1.0349145295767954, "market_dynamics": -0.120746, "expectation": {"probability": 51.278, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7816.323629, "high": 8330.267372, "low": 7805.893014, "close": 8287.59668, "volume": 1789000}, "trend_line": 6659.767904, "activity_lines": {"activity_5": 7864.493392, "activity_10": 7672.070135, "activity_20": 7464.495173, "activity_30": 7129.219282}, "trend_signal": 1, "fair_value": 5076.013738, "relative_strength": 9.964025, "rate_of_change": 1.290415126494705, "market_dynamics": -0.009828, "expectation": {"probability": 51.8738, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8287.597522, "high": 8353.025923, "low": 7998.384572, "close": 8312.250977, "volume": 1540500}, "trend_line": 6753.161279, "activity_lines": {"activity_5": 8057.680925, "activity_10": 7822.495055, "activity_20": 7569.288951, "activity_30": 7235.831094}, "trend_signal": 1, "fair_value": 5102.692408, "relative_strength": 7.837896, "rate_of_change": 1.4023517988352954, "market_dynamics": 0.063811, "expectation": {"probability": 52.8771, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8341.647545, "high": 8676.373605, "low": 8174.756522, "close": 8312.250977, "volume": 1961700}, "trend_line": 6845.709929, "activity_lines": {"activity_5": 8191.382357, "activity_10": 7946.972754, "activity_20": 7660.888681, "activity_30": 7336.417526}, "trend_signal": 1, "fair_value": 5129.457366, "relative_strength": 8.213947, "rate_of_change": 1.3704492781446531, "market_dynamics": 0.341074, "expectation": {"probability": 52.815, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8238.288497, "high": 8497.156796, "low": 7890.285609, "close": 8408.970703, "volume": 2143100}, "trend_line": 6937.00861, "activity_lines": {"activity_5": 8307.446419, "activity_10": 8063.416202, "activity_20": 7749.119864, "activity_30": 7437.27306}, "trend_signal": 1, "fair_value": 5156.61222, "relative_strength": 11.932893, "rate_of_change": 1.333662716458932, "market_dynamics": 0.626249, "expectation": {"probability": 52.7197, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8429.831522, "high": 9291.781061, "low": 8412.763246, "close": 9251.955078, "volume": 2088700}, "trend_line": 7060.50529, "activity_lines": {"activity_5": 8649.633984, "activity_10": 8311.268368, "activity_20": 7906.689907, "activity_30": 7586.624445}, "trend_signal": 1, "fair_value": 5187.876527, "relative_strength": 16.139366, "rate_of_change": 1.7802584217925628, "market_dynamics": 0.933489, "expectation": {"probability": 53.1827, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9323.071757, "high": 9396.08605, "low": 8832.708372, "close": 9075.422852, "volume": 1984700}, "trend_line": 7175.082764, "activity_lines": {"activity_5": 8836.573307, "activity_10": 8496.73188, "activity_20": 8039.513767, "activity_30": 7716.619126}, "trend_signal": 1, "fair_value": 5219.052766, "relative_strength": 14.94499, "rate_of_change": 1.6227942518827816, "market_dynamics": 1.194683, "expectation": {"probability": 52.8846, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8945.91082, "high": 9054.317032, "low": 8442.254982, "close": 8583.277344, "volume": 2181300}, "trend_line": 7274.475586, "activity_lines": {"activity_5": 8806.942383, "activity_10": 8565.976989, "activity_20": 8118.698775, "activity_30": 7807.470389}, "trend_signal": 1, "fair_value": 5247.074225, "relative_strength": 12.204189, "rate_of_change": 1.3852498329174645, "market_dynamics": 1.294446, "expectation": {"probability": 52.361, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8629.326925, "high": 9198.218552, "low": 8493.09964, "close": 9178.072266, "volume": 1862300}, "trend_line": 7396.010075, "activity_lines": {"activity_5": 8957.508008, "activity_10": 8722.215394, "activity_20": 8249.510584, "activity_30": 7930.283078}, "trend_signal": 1, "fair_value": 5279.111472, "relative_strength": 17.848862, "rate_of_change": 1.6706975996166413, "market_dynamics": 1.374925, "expectation": {"probability": 52.6066, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9085.976395, "high": 9274.967773, "low": 8632.204918, "close": 8751.164063, "volume": 2104900}, "trend_line": 7508.038526, "activity_lines": {"activity_5": 8908.04948, "activity_10": 8771.489027, "activity_20": 8331.477637, "activity_30": 8017.712368}, "trend_signal": 1, "fair_value": 5309.137143, "relative_strength": 19.264906, "rate_of_change": 1.5147146889196217, "market_dynamics": 1.13941, "expectation": {"probability": 52.3065, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8751.163514, "high": 9207.813533, "low": 8730.059422, "close": 9156.008789, "volume": 2127300}, "trend_line": 7627.85835, "activity_lines": {"activity_5": 8970.726302, "activity_10": 8873.184198, "activity_20": 8446.158959, "activity_30": 8124.03303}, "trend_signal": 1, "fair_value": 5341.989976, "relative_strength": 21.414196, "rate_of_change": 1.5958871759257691, "market_dynamics": 0.983073, "expectation": {"probability": 52.4643, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9378.57701, "high": 9708.592354, "low": 9334.447538, "close": 9660.625, "volume": 2093000}, "trend_line": 7764.277474, "activity_lines": {"activity_5": 9208.004948, "activity_10": 9042.080203, "activity_20": 8600.848805, "activity_30": 8255.179265}, "trend_signal": 1, "fair_value": 5377.700524, "relative_strength": 26.435163, "rate_of_change": 1.7884328436696784, "market_dynamics": 1.020137, "expectation": {"probability": 52.9016, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9552.219733, "high": 11037.287109, "low": 9539.746459, "close": 11037.287109, "volume": 3714100}, "trend_line": 7947.470345, "activity_lines": {"activity_5": 9865.157487, "activity_10": 9436.314258, "activity_20": 8873.26121, "activity_30": 8466.341177}, "trend_signal": 1, "fair_value": 5421.307808, "relative_strength": 43.136995, "rate_of_change": 2.359432305368422, "market_dynamics": 1.130763, "expectation": {"probability": 53.4127, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10461.679966, "high": 10730.297294, "low": 9914.851437, "close": 10643.956055, "volume": 4151100}, "trend_line": 8113.253499, "activity_lines": {"activity_5": 10227.599023, "activity_10": 9709.487465, "activity_20": 9088.441451, "activity_30": 8640.307997}, "trend_signal": 1, "fair_value": 5463.49576, "relative_strength": 34.809017, "rate_of_change": 2.0859864435266493, "market_dynamics": 1.362538, "expectation": {"probability": 53.2356, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10524.037269, "high": 11320.294749, "low": 10524.037269, "close": 10687.126953, "volume": 2730400}, "trend_line": 8265.809603, "activity_lines": {"activity_5": 10506.705273, "activity_10": 9948.115288, "activity_20": 9289.919938, "activity_30": 8806.364349}, "trend_signal": 1, "fair_value": 5506.018448, "relative_strength": 34.584909, "rate_of_change": 1.8803320273279103, "market_dynamics": 1.48126, "expectation": {"probability": 53.3402, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10792.654438, "high": 10965.336902, "low": 10504.849771, "close": 10850.214844, "volume": 1856900}, "trend_line": 8374.620052, "activity_lines": {"activity_5": 10711.109961, "activity_10": 10174.974432, "activity_20": 9490.356699, "activity_30": 8973.100171}, "trend_signal": 1, "fair_value": 5550.833601, "relative_strength": 35.965791, "rate_of_change": 1.3163919110900977, "market_dynamics": 1.443456, "expectation": {"probability": 53.7521, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10821.434281, "high": 10931.759187, "low": 9461.080078, "close": 9537.828125, "volume": 3812900}, "trend_line": 8437.408529, "activity_lines": {"activity_5": 10365.105339, "activity_10": 10134.158541, "activity_20": 9550.259898, "activity_30": 9048.145853}, "trend_signal": 1, "fair_value": 5586.85901, "relative_strength": 18.231184, "rate_of_change": 0.7497471719329537, "market_dynamics": 1.155076, "expectation": {"probability": 53.6806, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9593.470642, "high": 9622.250913, "low": 9127.228348, "close": 9263.456055, "volume": 3375900}, "trend_line": 8495.223486, "activity_lines": {"activity_5": 9935.829818, "activity_10": 10035.04945, "activity_20": 9574.827841, "activity_30": 9101.439242}, "trend_signal": 1, "fair_value": 5620.632614, "relative_strength": 13.849075, "rate_of_change": 0.6852217336790817, "market_dynamics": 0.725842, "expectation": {"probability": 53.2003, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9171.356488, "high": 9500.413607, "low": 8986.203827, "close": 9072.543945, "volume": 2817300}, "trend_line": 8549.013705, "activity_lines": {"activity_5": 9561.172331, "activity_10": 9888.86218, "activity_20": 9572.435124, "activity_30": 9138.685723}, "trend_signal": 1, "fair_value": 5653.356427, "relative_strength": 11.645159, "rate_of_change": 0.6331819179170987, "market_dynamics": 0.205524, "expectation": {"probability": 52.6387, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9150.252014, "high": 9432.299963, "low": 9105.162704, "close": 9147.373047, "volume": 2013900}, "trend_line": 8603.117269, "activity_lines": {"activity_5": 9316.218685, "activity_10": 9758.198899, "activity_20": 9569.985882, "activity_30": 9177.289552}, "trend_signal": 1, "fair_value": 5687.023921, "relative_strength": 9.289237, "rate_of_change": 0.632863226881456, "market_dynamics": -0.34165, "expectation": {"probability": 53.0801, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9182.869112, "high": 9252.90144, "low": 8730.058836, "close": 9114.755859, "volume": 3112700}, "trend_line": 8658.093311, "activity_lines": {"activity_5": 9163.042904, "activity_10": 9614.40142, "activity_20": 9556.994662, "activity_30": 9210.298493}, "trend_signal": 1, "fair_value": 5721.265348, "relative_strength": 4.926305, "rate_of_change": 0.6390246730461048, "market_dynamics": -0.671403, "expectation": {"probability": 53.2528, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9151.211072, "high": 9660.625049, "low": 9132.983479, "close": 9373.780273, "volume": 3105200}, "trend_line": 8742.248649, "activity_lines": {"activity_5": 9211.905859, "activity_10": 9518.449343, "activity_20": 9562.439751, "activity_30": 9256.471846}, "trend_signal": 1, "fair_value": 5756.819181, "relative_strength": 6.637042, "rate_of_change": 0.9719846503973382, "market_dynamics": -0.779551, "expectation": {"probability": 52.8581, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9353.633676, "high": 9593.470701, "low": 9143.536035, "close": 9526.316406, "volume": 1971100}, "trend_line": 8830.287402, "activity_lines": {"activity_5": 9322.550716, "activity_10": 9455.446466, "activity_20": 9577.239788, "activity_30": 9307.056862}, "trend_signal": 1, "fair_value": 5793.089805, "relative_strength": 10.834405, "rate_of_change": 1.0070492905743562, "market_dynamics": -0.833211, "expectation": {"probability": 53.2667, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9554.137027, "high": 9559.89311, "low": 8969.894761, "close": 9036.088867, "volume": 2406800}, "trend_line": 8901.384701, "activity_lines": {"activity_5": 9252.26237, "activity_10": 9330.783505, "activity_20": 9539.570224, "activity_30": 9320.334376}, "trend_signal": 1, "fair_value": 5826.739954, "relative_strength": 11.175368, "rate_of_change": 0.8051527177235236, "market_dynamics": -0.78548, "expectation": {"probability": 53.6948, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9161.764429, "high": 10015.583421, "low": 8825.993692, "close": 8871.083008, "volume": 4993900}, "trend_line": 8956.867253, "activity_lines": {"activity_5": 9129.402409, "activity_10": 9205.353427, "activity_20": 9482.738969, "activity_30": 9318.379428}, "trend_signal": 1, "fair_value": 5858.75236, "relative_strength": 13.718749, "rate_of_change": 0.6233024845422809, "market_dynamics": -0.728959, "expectation": {"probability": 51.7903, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8363.587455, "high": 9151.210315, "low": 7765.914252, "close": 8614.936523, "volume": 4421000}, "trend_line": 8991.168425, "activity_lines": {"activity_5": 8939.579622, "activity_10": 9066.370241, "activity_20": 9399.312277, "activity_30": 9296.319381}, "trend_signal": 0, "fair_value": 5889.499814, "relative_strength": 12.473013, "rate_of_change": 0.38295947713761985, "market_dynamics": -0.783797, "expectation": {"probability": 58.0814, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8634.124022, "high": 9247.145644, "low": 8609.180997, "close": 9218.365234, "volume": 1486200}, "trend_line": 9044.951742, "activity_lines": {"activity_5": 8984.221028, "activity_10": 9077.742791, "activity_20": 9376.388407, "activity_30": 9310.97724}, "trend_signal": 0, "fair_value": 5922.549363, "relative_strength": 10.146622, "rate_of_change": 0.5981793962445926, "market_dynamics": -0.8445, "expectation": {"probability": 56.2618, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9209.731526, "high": 9390.089844, "low": 9118.592903, "close": 9390.089844, "volume": 1447000}, "trend_line": 9110.622754, "activity_lines": {"activity_5": 9096.464974, "activity_10": 9126.146413, "activity_20": 9369.138583, "activity_30": 9333.244214}, "trend_signal": 0, "fair_value": 5956.815716, "relative_strength": 10.645283, "rate_of_change": 0.7260515464671752, "market_dynamics": -0.883132, "expectation": {"probability": 56.5883, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9323.894166, "high": 9327.731554, "low": 8668.659963, "close": 8715.667969, "volume": 1844200}, "trend_line": 9149.008626, "activity_lines": {"activity_5": 8992.983398, "activity_10": 9049.625444, "activity_20": 9293.816141, "activity_30": 9307.76326}, "trend_signal": 0, "fair_value": 5985.250822, "relative_strength": 1.47625, "rate_of_change": 0.42133093462955107, "market_dynamics": -1.063876, "expectation": {"probability": 58.0663, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8751.164061, "high": 8864.367159, "low": 8510.367359, "close": 8608.22168, "volume": 1733200}, "trend_line": 9183.08597, "activity_lines": {"activity_5": 8875.047787, "activity_10": 8960.05744, "activity_20": 9210.462644, "activity_30": 9272.87378}, "trend_signal": 0, "fair_value": 6010.677123, "relative_strength": 5.846133, "rate_of_change": 0.3724703450727663, "market_dynamics": -1.21916, "expectation": {"probability": 57.4208, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8404.839355, "high": 8974.692836, "low": 8364.54678, "close": 8786.660156, "volume": 2372000}, "trend_line": 9215.778223, "activity_lines": {"activity_5": 8834.115755, "activity_10": 8912.735547, "activity_20": 9144.783966, "activity_30": 9247.297921}, "trend_signal": 0, "fair_value": 6036.493241, "relative_strength": 6.786984, "rate_of_change": 0.35600508485710336, "market_dynamics": -1.182212, "expectation": {"probability": 53.5344, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8840.383844, "high": 9045.683592, "low": 8590.952802, "close": 8789.538086, "volume": 1759700}, "trend_line": 9232.509603, "activity_lines": {"activity_5": 8782.694792, "activity_10": 8871.90229, "activity_20": 9081.138179, "activity_30": 9219.798557}, "trend_signal": 0, "fair_value": 6063.197821, "relative_strength": 3.000897, "rate_of_change": 0.1815514609308224, "market_dynamics": -1.142889, "expectation": {"probability": 54.124, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8896.024337, "high": 9440.556943, "low": 8720.464929, "close": 9420.242188, "volume": 1848200}, "trend_line": 9269.442643, "activity_lines": {"activity_5": 8970.097005, "activity_10": 8956.365092, "activity_20": 9081.707482, "activity_30": 9231.910337}, "trend_signal": 0, "fair_value": 6095.08038, "relative_strength": 4.008118, "rate_of_change": 0.4000325110736837, "market_dynamics": -0.848527, "expectation": {"probability": 56.5075, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9044.90194, "high": 9347.68816, "low": 8967.512404, "close": 9237.40918, "volume": 2051100}, "trend_line": 9300.28125, "activity_lines": {"activity_5": 9094.544727, "activity_10": 9009.514151, "activity_20": 9072.564332, "activity_30": 9229.843662}, "trend_signal": 0, "fair_value": 6125.790933, "relative_strength": 4.615287, "rate_of_change": 0.33269106016086153, "market_dynamics": -0.567285, "expectation": {"probability": 58.3377, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9328.341669, "high": 9442.491241, "low": 8840.787185, "close": 8901.731445, "volume": 1999700}, "trend_line": 9316.706608, "activity_lines": {"activity_5": 9072.317122, "activity_10": 8997.970526, "activity_20": 9038.149716, "activity_30": 9204.130771}, "trend_signal": 0, "fair_value": 6153.940422, "relative_strength": -2.094776, "rate_of_change": 0.17661141161726066, "market_dynamics": -0.450855, "expectation": {"probability": 53.5687, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8978.154164, "high": 9061.347921, "low": 8622.161813, "close": 8670.530273, "volume": 1621600}, "trend_line": 9297.325781, "activity_lines": {"activity_5": 8953.455143, "activity_10": 8943.833079, "activity_20": 8990.217825, "activity_30": 9162.441975}, "trend_signal": 0, "fair_value": 6181.835701, "relative_strength": -3.442826, "rate_of_change": -0.20802229602635636, "market_dynamics": -0.424107, "expectation": {"probability": 52.0152, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8657.953938, "high": 8657.953938, "low": 8280.679792, "close": 8453.838867, "volume": 1859900}, "trend_line": 9276.606315, "activity_lines": {"activity_5": 8770.104687, "activity_10": 8849.286399, "activity_20": 8932.028106, "activity_30": 9108.023465}, "trend_signal": 0, "fair_value": 6207.318727, "relative_strength": -3.412553, "rate_of_change": -0.22285403876393053, "market_dynamics": -0.630978, "expectation": {"probability": 50.8172, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8487.696236, "high": 8866.905592, "low": 8432.556199, "close": 8518.65332, "volume": 3247600}, "trend_line": 9274.452181, "activity_lines": {"activity_5": 8630.738997, "activity_10": 8780.424645, "activity_20": 8885.173047, "activity_30": 9059.123272}, "trend_signal": 0, "fair_value": 6233.012587, "relative_strength": -2.919701, "rate_of_change": -0.023221142806471893, "market_dynamics": -0.655796, "expectation": {"probability": 56.7984, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8561.216846, "high": 8988.79419, "low": 8324.21158, "close": 8687.942383, "volume": 3089200}, "trend_line": 9258.114518, "activity_lines": {"activity_5": 8607.908919, "activity_10": 8758.187021, "activity_20": 8857.987435, "activity_30": 9021.28393}, "trend_signal": 0, "fair_value": 6260.317857, "relative_strength": -4.496602, "rate_of_change": -0.17615771455989834, "market_dynamics": -0.541726, "expectation": {"probability": 57.5379, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8954.936939, "high": 10060.638758, "low": 8944.295877, "close": 9901.023438, "volume": 3728400}, "trend_line": 9296.443164, "activity_lines": {"activity_5": 9026.070313, "activity_10": 8957.01369, "activity_20": 8948.164788, "activity_30": 9062.761925}, "trend_signal": 0, "fair_value": 6296.773308, "relative_strength": 10.956535, "rate_of_change": 0.41400056054048406, "market_dynamics": -0.022532, "expectation": {"probability": 56.0698, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9722.060138, "high": 10539.487601, "low": 9671.756941, "close": 10491.119141, "volume": 1909100}, "trend_line": 9340.946842, "activity_lines": {"activity_5": 9574.310808, "activity_10": 9239.625, "activity_20": 9090.95292, "activity_30": 9139.837794}, "trend_signal": 0, "fair_value": 6336.865252, "relative_strength": 18.158352, "rate_of_change": 0.4787172600843443, "market_dynamics": 0.470574, "expectation": {"probability": 55.592, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10621.71396, "high": 10723.287727, "low": 9954.229081, "close": 10162.212891, "volume": 2213600}, "trend_line": 9357.666439, "activity_lines": {"activity_5": 9891.543295, "activity_10": 9431.445011, "activity_20": 9195.862537, "activity_30": 9192.8227}, "trend_signal": 0, "fair_value": 6375.024222, "relative_strength": 14.293436, "rate_of_change": 0.17899252916015213, "market_dynamics": 0.789656, "expectation": {"probability": 54.3486, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10167.049124, "high": 10660.40896, "low": 10123.517515, "close": 10234.765625, "volume": 1457500}, "trend_line": 9330.915723, "activity_lines": {"activity_5": 10119.068425, "activity_10": 9611.498704, "activity_20": 9303.927497, "activity_30": 9249.409745}, "trend_signal": 0, "fair_value": 6412.654302, "relative_strength": 12.22377, "rate_of_change": -0.2858695185854387, "market_dynamics": 1.025928, "expectation": {"probability": 55.3093, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10273.460687, "high": 10321.829192, "low": 9983.249866, "close": 10181.560547, "volume": 1693000}, "trend_line": 9315.502539, "activity_lines": {"activity_5": 10214.451042, "activity_10": 9767.06923, "activity_20": 9403.551739, "activity_30": 9304.290056}, "trend_signal": 0, "fair_value": 6449.358638, "relative_strength": 10.111816, "rate_of_change": -0.16518404471287398, "market_dynamics": 0.933367, "expectation": {"probability": 54.0978, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10244.43968, "high": 10602.36686, "low": 10031.618703, "close": 10370.198242, "volume": 1715500}, "trend_line": 9304.938249, "activity_lines": {"activity_5": 10273.138346, "activity_10": 9939.771129, "activity_20": 9515.686849, "activity_30": 9372.33494}, "trend_signal": 1, "fair_value": 6487.301428, "relative_strength": 13.814948, "rate_of_change": -0.11340547604136549, "market_dynamics": 0.909715, "expectation": {"probability": 53.0389, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10486.281954, "high": 10534.650413, "low": 10200.90782, "close": 10408.892578, "volume": 998500}, "trend_line": 9290.227507, "activity_lines": {"activity_5": 10313.445443, "activity_10": 10092.808967, "activity_20": 9624.36849, "activity_30": 9443.5578}, "trend_signal": 1, "fair_value": 6525.521489, "relative_strength": 9.29543, "rate_of_change": -0.15809607335741405, "market_dynamics": 0.885022, "expectation": {"probability": 53.7209, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10505.629498, "high": 10539.48742, "low": 10316.992504, "close": 10408.892578, "volume": 209000}, "trend_line": 9319.262988, "activity_lines": {"activity_5": 10359.23431, "activity_10": 10214.240217, "activity_20": 9724.507482, "activity_30": 9515.72974}, "trend_signal": 1, "fair_value": 6563.039925, "relative_strength": 9.952192, "rate_of_change": 0.3125378897139295, "market_dynamics": 0.808975, "expectation": {"probability": 52.8237, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10355.686929, "high": 10491.11845, "low": 10118.681596, "close": 10302.481445, "volume": 1772800}, "trend_line": 9353.897168, "activity_lines": {"activity_5": 10353.107487, "activity_10": 10280.777557, "activity_20": 9808.842904, "activity_30": 9579.163189}, "trend_signal": 1, "fair_value": 6600.78251, "relative_strength": 10.339421, "rate_of_change": 0.37164076219971465, "market_dynamics": 0.767285, "expectation": {"probability": 52.4473, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10254.11258, "high": 10331.502109, "low": 9641.768835, "close": 9717.223633, "volume": 1263400}, "trend_line": 9375.386491, "activity_lines": {"activity_5": 10147.380338, "activity_10": 10208.471147, "activity_20": 9833.094764, "activity_30": 9602.603606}, "trend_signal": 1, "fair_value": 6635.416603, "relative_strength": 5.719282, "rate_of_change": 0.22973657518403656, "market_dynamics": 0.549725, "expectation": {"probability": 52.4473, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9813.959843, "high": 9891.349582, "low": 9557.608208, "close": 9751.081055, "volume": 1581400}, "trend_line": 9395.510091, "activity_lines": {"activity_5": 9983.894792, "activity_10": 10123.606428, "activity_20": 9855.801828, "activity_30": 9626.841965}, "trend_signal": 1, "fair_value": 6670.735475, "relative_strength": 1.854038, "rate_of_change": 0.2146428845287463, "market_dynamics": 0.390553, "expectation": {"probability": 53.6079, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9818.796515, "high": 10433.076915, "low": 9678.528932, "close": 9722.060547, "volume": 2845900}, "trend_line": 9415.753581, "activity_lines": {"activity_5": 9852.010221, "activity_10": 10036.191477, "activity_20": 9870.302846, "activity_30": 9647.909736}, "trend_signal": 1, "fair_value": 6705.195928, "relative_strength": 2.174442, "rate_of_change": 0.21545919065524793, "market_dynamics": 0.36281, "expectation": {"probability": 52.511, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8851.428075, "high": 9338.981924, "low": 8827.243845, "close": 8994.599609, "volume": 4480900}, "trend_line": 9403.114225, "activity_lines": {"activity_5": 9523.427474, "activity_10": 9830.493785, "activity_20": 9811.067583, "activity_30": 9620.738512}, "trend_signal": 1, "fair_value": 6734.320777, "relative_strength": -3.759008, "rate_of_change": -0.1342362657568523, "market_dynamics": 0.098967, "expectation": {"probability": 50.8359, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8928.818451, "high": 8928.818451, "low": 8213.931075, "close": 8242.952148, "volume": 3344200}, "trend_line": 9360.335417, "activity_lines": {"activity_5": 9038.581771, "activity_10": 9509.362251, "activity_20": 9679.270364, "activity_30": 9545.889346}, "trend_signal": 0, "fair_value": 6758.481197, "relative_strength": -12.671895, "rate_of_change": -0.4549429792766249, "market_dynamics": -0.145026, "expectation": {"probability": 55.1092, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8238.115112, "high": 9065.216244, "low": 8180.072967, "close": 8767.266602, "volume": 4349300}, "trend_line": 9351.374675, "activity_lines": {"activity_5": 8865.809505, "activity_10": 9319.775408, "activity_20": 9603.013997, "activity_30": 9507.626842}, "trend_signal": 0, "fair_value": 6786.821175, "relative_strength": -6.330497, "rate_of_change": -0.09573099254249853, "market_dynamics": -0.379742, "expectation": {"probability": 58.5147, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8684.073378, "high": 8829.17961, "low": 8536.066321, "close": 8599.913086, "volume": 1626800}, "trend_line": 9342.335677, "activity_lines": {"activity_5": 8700.583203, "activity_10": 9125.475089, "activity_20": 9513.057975, "activity_30": 9459.145449}, "trend_signal": 0, "fair_value": 6814.409948, "relative_strength": -4.28567, "rate_of_change": -0.09665956411911164, "market_dynamics": -0.795424, "expectation": {"probability": 56.263, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8716.9635, "high": 8752.756159, "low": 8350.330971, "close": 8521.555664, "volume": 1858900}, "trend_line": 9339.222982, "activity_lines": {"activity_5": 8585.982292, "activity_10": 8949.114968, "activity_20": 9417.076572, "activity_30": 9406.1919}, "trend_signal": 0, "fair_value": 6842.75351, "relative_strength": -4.631533, "rate_of_change": -0.033318166972558926, "market_dynamics": -0.996893, "expectation": {"probability": 55.7626, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8479.959087, "high": 8945.263157, "low": 8407.406391, "close": 8866.90625, "volume": 2019300}, "trend_line": 9327.507682, "activity_lines": {"activity_5": 8666.531901, "activity_10": 8869.86108, "activity_20": 9354.695103, "activity_30": 9375.719853}, "trend_signal": 0, "fair_value": 6872.696935, "relative_strength": -1.383651, "rate_of_change": -0.12544191334310562, "market_dynamics": -0.989195, "expectation": {"probability": 58.0138, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8948.16391, "high": 9312.864049, "low": 8926.881791, "close": 9214.192383, "volume": 1601300}, "trend_line": 9321.644434, "activity_lines": {"activity_5": 8871.356445, "activity_10": 8881.786239, "activity_20": 9323.421517, "activity_30": 9368.409188}, "trend_signal": 0, "fair_value": 6905.39278, "relative_strength": 0.635874, "rate_of_change": -0.06285974989132856, "market_dynamics": -0.964028, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9286.744716, "high": 9508.271554, "low": 8909.47032, "close": 9088.949219, "volume": 2405300}, "trend_line": 9334.087142, "activity_lines": {"activity_5": 8969.683919, "activity_10": 8890.726989, "activity_20": 9276.907919, "activity_30": 9353.396594}, "trend_signal": 0, "fair_value": 6937.674855, "relative_strength": 0.597261, "rate_of_change": 0.13348189890848708, "market_dynamics": -0.792995, "expectation": {"probability": 59.5461, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8647.975815, "high": 8786.146812, "low": 8026.693021, "close": 8198.182617, "volume": 3073900}, "trend_line": 9320.419173, "activity_lines": {"activity_5": 8749.643685, "activity_10": 8749.133345, "activity_20": 9143.649851, "activity_30": 9280.112431}, "trend_signal": 0, "fair_value": 6964.542449, "relative_strength": -0.468315, "rate_of_change": -0.1464306984932591, "market_dynamics": -0.711187, "expectation": {"probability": 57.884, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7757.209241, "high": 8717.551237, "low": 7597.478934, "close": 8345.173828, "volume": 2855600}, "trend_line": 9305.702962, "activity_lines": {"activity_5": 8605.382552, "activity_10": 8662.499893, "activity_20": 9032.499712, "activity_30": 9217.193376}, "trend_signal": 0, "fair_value": 6994.362164, "relative_strength": 1.774017, "rate_of_change": -0.15789215835519205, "market_dynamics": -0.696282, "expectation": {"probability": 56.769, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8427.488477, "high": 8947.836692, "low": 8367.712105, "close": 8918.438477, "volume": 1529900}, "trend_line": 9309.999642, "activity_lines": {"activity_5": 8663.968425, "activity_10": 8705.130682, "activity_20": 8986.164993, "activity_30": 9192.208571}, "trend_signal": 0, "fair_value": 7028.063547, "relative_strength": 5.009118, "rate_of_change": 0.046172546206846014, "market_dynamics": -0.685134, "expectation": {"probability": 57.6126, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8853.762806, "high": 9036.031791, "low": 8761.649343, "close": 8795.947266, "volume": 1673900}, "trend_line": 9289.189811, "activity_lines": {"activity_5": 8678.288412, "activity_10": 8726.875089, "activity_20": 8934.087179, "activity_30": 9159.043901}, "trend_signal": 0, "fair_value": 7060.772835, "relative_strength": 0.698017, "rate_of_change": -0.2235212867906197, "market_dynamics": -0.676233, "expectation": {"probability": 60.2533, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8795.946032, "high": 9168.323567, "low": 8752.828649, "close": 9116.386719, "volume": 1317600}, "trend_line": 9285.155729, "activity_lines": {"activity_5": 8827.304558, "activity_10": 8796.826758, "activity_20": 8919.378925, "activity_30": 9147.895315}, "trend_signal": 0, "fair_value": 7095.240652, "relative_strength": 1.219587, "rate_of_change": -0.04342770555967193, "market_dynamics": -0.525056, "expectation": {"probability": 56.5684, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9116.38635, "high": 9354.512109, "low": 9003.693975, "close": 9268.277344, "volume": 1122800}, "trend_line": 9297.373926, "activity_lines": {"activity_5": 9025.121745, "activity_10": 8888.047266, "activity_20": 8924.208701, "activity_30": 9146.806387}, "trend_signal": 0, "fair_value": 7128.879163, "relative_strength": 1.391932, "rate_of_change": 0.13158849842269724, "market_dynamics": -0.307448, "expectation": {"probability": 56.6459, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9415.268893, "high": 9975.794893, "low": 9248.678998, "close": 9477.984375, "volume": 4317400}, "trend_line": 9324.289063, "activity_lines": {"activity_5": 9221.501628, "activity_10": 9005.244247, "activity_20": 8954.257817, "activity_30": 9158.458674}, "trend_signal": 0, "fair_value": 7162.650125, "relative_strength": 3.188659, "rate_of_change": 0.2894918201012878, "market_dynamics": 0.103736, "expectation": {"probability": 54.607, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9389.790766, "high": 9466.225249, "low": 9142.845279, "close": 9330.014648, "volume": 1547700}, "trend_line": 9353.494922, "activity_lines": {"activity_5": 9293.037565, "activity_10": 9078.148029, "activity_20": 8974.647475, "activity_30": 9158.828066}, "trend_signal": 0, "fair_value": 7194.615413, "relative_strength": 3.407468, "rate_of_change": 0.31322344044322226, "market_dynamics": 0.355868, "expectation": {"probability": 54.7609, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9329.034787, "high": 9522.082695, "low": 9239.85946, "close": 9397.629883, "volume": 1757000}, "trend_line": 9382.794141, "activity_lines": {"activity_5": 9359.673503, "activity_10": 9154.925337, "activity_20": 9006.614193, "activity_30": 9161.675483}, "trend_signal": 0, "fair_value": 7225.890972, "relative_strength": 2.227729, "rate_of_change": 0.31324354419744077, "market_dynamics": 0.538279, "expectation": {"probability": 54.0995, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9261.41816, "high": 9327.07422, "low": 8887.08054, "close": 8922.358398, "volume": 1879800}, "trend_line": 9390.608008, "activity_lines": {"activity_5": 9227.773437, "activity_10": 9141.954421, "activity_20": 8997.625777, "activity_30": 9131.969951}, "trend_signal": 0, "fair_value": 7254.947513, "relative_strength": -2.288772, "rate_of_change": 0.08327867885169385, "market_dynamics": 0.580933, "expectation": {"probability": 59.6007, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8918.438931, "high": 9147.745545, "low": 8722.451009, "close": 9074.25, "volume": 2460200}, "trend_line": 9363.048893, "activity_lines": {"activity_5": 9159.439127, "activity_10": 9159.629084, "activity_20": 9006.8883, "activity_30": 9111.559757}, "trend_signal": 0, "fair_value": 7283.440765, "relative_strength": -0.878012, "rate_of_change": -0.29347529975185843, "market_dynamics": 0.443403, "expectation": {"probability": 56.3762, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9202.62196, "high": 9428.988086, "low": 8918.439719, "close": 9033.092773, "volume": 2084500}, "trend_line": 9314.448014, "activity_lines": {"activity_5": 9090.320898, "activity_10": 9153.892116, "activity_20": 9015.454092, "activity_30": 9090.272266}, "trend_signal": 0, "fair_value": 7310.665255, "relative_strength": -2.790717, "rate_of_change": -0.519071079895082, "market_dynamics": 0.376619, "expectation": {"probability": 59.1041, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8984.095315, "high": 9275.1369, "low": 8979.195612, "close": 9195.761719, "volume": 1372400}, "trend_line": 9282.232975, "activity_lines": {"activity_5": 9105.085091, "activity_10": 9165.223704, "activity_20": 9042.792964, "activity_30": 9082.615085}, "trend_signal": 0, "fair_value": 7338.518705, "relative_strength": -5.331861, "rate_of_change": -0.3458609565653087, "market_dynamics": 0.268195, "expectation": {"probability": 55.1343, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9309.435519, "high": 9488.765059, "low": 9162.443693, "close": 9206.541016, "volume": 1630600}, "trend_line": 9247.958822, "activity_lines": {"activity_5": 9132.392578, "activity_10": 9173.472923, "activity_20": 9070.200521, "activity_30": 9077.731733}, "trend_signal": 0, "fair_value": 7365.909224, "relative_strength": -4.475966, "rate_of_change": -0.3692446967482013, "market_dynamics": 0.261162, "expectation": {"probability": 55.0633, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9174.20308, "high": 9177.142902, "low": 8660.714955, "close": 8867.481445, "volume": 1840400}, "trend_line": 9204.156185, "activity_lines": {"activity_5": 9059.419466, "activity_10": 9112.609606, "activity_20": 9060.728172, "activity_30": 9053.184806}, "trend_signal": 0, "fair_value": 7390.416927, "relative_strength": -7.407567, "rate_of_change": -0.473646540205158, "market_dynamics": 0.194601, "expectation": {"probability": 58.86, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9014.472681, "high": 9601.457616, "low": 8975.275061, "close": 9531.881836, "volume": 2021100}, "trend_line": 9176.212305, "activity_lines": {"activity_5": 9211.571615, "activity_10": 9177.07191, "activity_20": 9114.054836, "activity_30": 9074.328396}, "trend_signal": 0, "fair_value": 7419.77474, "relative_strength": -1.106076, "rate_of_change": -0.30360067167852733, "market_dynamics": 0.389266, "expectation": {"probability": 53.6528, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9574.019256, "high": 9936.597726, "low": 9371.171722, "close": 9902.299805, "volume": 1968800}, "trend_line": 9159.325879, "activity_lines": {"activity_5": 9456.68763, "activity_10": 9304.090128, "activity_20": 9198.221457, "activity_30": 9121.172751}, "trend_signal": 0, "fair_value": 7449.851851, "relative_strength": -1.312011, "rate_of_change": -0.184023924455169, "market_dynamics": 0.706188, "expectation": {"probability": 53.8492, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9897.399035, "high": 9965.994956, "low": 9152.644734, "close": 9205.561523, "volume": 2590700}, "trend_line": 9119.214844, "activity_lines": {"activity_5": 9411.610417, "activity_10": 9296.713832, "activity_20": 9209.457078, "activity_30": 9124.155696}, "trend_signal": 1, "fair_value": 7476.467617, "relative_strength": -6.620443, "rate_of_change": -0.4379256238929579, "market_dynamics": 0.787363, "expectation": {"probability": 51.668, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9168.32419, "high": 9853.302361, "low": 9139.905913, "close": 9760.208008, "volume": 2104300}, "trend_line": 9101.139063, "activity_lines": {"activity_5": 9550.762044, "activity_10": 9392.445135, "activity_20": 9271.90353, "activity_30": 9165.510093}, "trend_signal": 1, "fair_value": 7505.515653, "relative_strength": -3.314218, "rate_of_change": -0.19821641785194408, "market_dynamics": 1.018124, "expectation": {"probability": 50.3823, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9853.302119, "high": 9853.302119, "low": 9428.987576, "close": 9613.216797, "volume": 1396700}, "trend_line": 9097.672168, "activity_lines": {"activity_5": 9604.005469, "activity_10": 9454.858434, "activity_20": 9317.750744, "activity_30": 9198.547366}, "trend_signal": 1, "fair_value": 7533.680555, "relative_strength": -8.03953, "rate_of_change": -0.038092979087593425, "market_dynamics": 0.936023, "expectation": {"probability": 51.9826, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9569.119533, "high": 10362.871786, "low": 9527.96203, "close": 10083.587891, "volume": 2158900}, "trend_line": 9108.755729, "activity_lines": {"activity_5": 9764.323568, "activity_10": 9590.232688, "activity_20": 9405.898693, "activity_30": 9262.154832}, "trend_signal": 1, "fair_value": 7565.215335, "relative_strength": -1.789698, "rate_of_change": 0.12182853806258721, "market_dynamics": 0.936981, "expectation": {"probability": 51.0832, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10068.889678, "high": 10245.278857, "low": 9921.898233, "close": 9980.695313, "volume": 1853700}, "trend_line": 9117.376888, "activity_lines": {"activity_5": 9853.563737, "activity_10": 9688.547603, "activity_20": 9475.269229, "activity_30": 9318.408999}, "trend_signal": 1, "fair_value": 7595.322065, "relative_strength": -3.048552, "rate_of_change": 0.09464694472542114, "market_dynamics": 1.089697, "expectation": {"probability": 51.9747, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10010.09279, "high": 10357.971885, "low": 9985.594276, "close": 10255.078125, "volume": 1264600}, "trend_line": 9159.392839, "activity_lines": {"activity_5": 10029.038477, "activity_10": 9819.521165, "activity_20": 9562.983264, "activity_30": 9391.809079}, "trend_signal": 1, "fair_value": 7627.128546, "relative_strength": -1.093107, "rate_of_change": 0.46083376300149936, "market_dynamics": 1.089624, "expectation": {"probability": 50.1897, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10338.372448, "high": 10529.461277, "low": 10103.187268, "close": 10147.28418, "volume": 1612300}, "trend_line": 9222.870573, "activity_lines": {"activity_5": 10098.614128, "activity_10": 9911.635529, "activity_20": 9634.066258, "activity_30": 9455.544004}, "trend_signal": 1, "fair_value": 7658.716957, "relative_strength": -5.855405, "rate_of_change": 0.6930342994976335, "market_dynamics": 1.236096, "expectation": {"probability": 51.967, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10279.576477, "high": 10681.352081, "low": 10215.88079, "close": 10490.263672, "volume": 1743800}, "trend_line": 9280.303809, "activity_lines": {"activity_5": 10256.711198, "activity_10": 10049.00538, "activity_20": 9731.379027, "activity_30": 9537.311301}, "trend_signal": 1, "fair_value": 7691.380791, "relative_strength": -3.272381, "rate_of_change": 0.6227262493321226, "market_dynamics": 1.272937, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10534.361478, "high": 10715.65049, "low": 10289.375798, "close": 10514.762695, "volume": 1336600}, "trend_line": 9344.132129, "activity_lines": {"activity_5": 10364.504818, "activity_10": 10161.324467, "activity_20": 9824.482766, "activity_30": 9616.95381}, "trend_signal": 1, "fair_value": 7723.308444, "relative_strength": -3.671384, "rate_of_change": 0.6877826557585335, "market_dynamics": 1.319557, "expectation": {"probability": 50.189, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10549.317807, "high": 10583.873364, "low": 10223.508121, "close": 10391.349609, "volume": 1384200}, "trend_line": 9406.458594, "activity_lines": {"activity_5": 10402.415755, "activity_10": 10233.334251, "activity_20": 9899.897233, "activity_30": 9684.516228}, "trend_signal": 1, "fair_value": 7754.861638, "relative_strength": -5.573217, "rate_of_change": 0.6670118116862526, "market_dynamics": 1.291066, "expectation": {"probability": 52.0532, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10643.110986, "high": 10652.984002, "low": 10030.984097, "close": 10109.96875, "volume": 1865500}, "trend_line": 9447.89401, "activity_lines": {"activity_5": 10319.15612, "activity_10": 10245.292063, "activity_20": 9944.164165, "activity_30": 9729.90398}, "trend_signal": 1, "fair_value": 7783.539726, "relative_strength": -12.459296, "rate_of_change": 0.44049963741327935, "market_dynamics": 1.169965, "expectation": {"probability": 51.1319, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9927.317932, "high": 10312.364717, "low": 9917.444916, "close": 10218.571289, "volume": 1142600}, "trend_line": 9481.373307, "activity_lines": {"activity_5": 10281.771289, "activity_10": 10260.552024, "activity_20": 9995.060128, "activity_30": 9779.625095}, "trend_signal": 1, "fair_value": 7813.509196, "relative_strength": -10.521833, "rate_of_change": 0.3543572458006423, "market_dynamics": 0.978478, "expectation": {"probability": 50.1875, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10332.110986, "high": 10406.158777, "low": 10144.523671, "close": 10277.80957, "volume": 1257400}, "trend_line": 9521.001986, "activity_lines": {"activity_5": 10259.380078, "activity_10": 10278.248704, "activity_20": 10047.688588, "activity_30": 9831.008079}, "trend_signal": 1, "fair_value": 7846.001164, "relative_strength": -13.037405, "rate_of_change": 0.41796349238503266, "market_dynamics": 0.744946, "expectation": {"probability": 51.067, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10282.746309, "high": 11092.332882, "low": 10040.856775, "close": 11052.84082, "volume": 2034900}, "trend_line": 9616.157259, "activity_lines": {"activity_5": 10509.496224, "activity_10": 10424.776651, "activity_20": 10167.675019, "activity_30": 9929.836391}, "trend_signal": 1, "fair_value": 7882.508939, "relative_strength": -11.940427, "rate_of_change": 0.9994249884615065, "market_dynamics": 0.891437, "expectation": {"probability": 51.3453, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10169.206616, "high": 10420.968528, "low": 9892.761465, "close": 10253.126953, "volume": 2372200}, "trend_line": 9679.755697, "activity_lines": {"activity_5": 10457.169206, "activity_10": 10408.279297, "activity_20": 10202.076362, "activity_30": 9970.93121}, "trend_signal": 1, "fair_value": 7915.199813, "relative_strength": -14.733379, "rate_of_change": 0.6613706108069056, "market_dynamics": 0.921983, "expectation": {"probability": 52.8522, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10258.063195, "high": 10337.047462, "low": 10011.238358, "close": 10213.634766, "volume": 1340400}, "trend_line": 9722.928906, "activity_lines": {"activity_5": 10400.892969, "activity_10": 10379.648242, "activity_20": 10226.906859, "activity_30": 10005.375021}, "trend_signal": 1, "fair_value": 7947.339928, "relative_strength": -14.864643, "rate_of_change": 0.4460154817066214, "market_dynamics": 0.639519, "expectation": {"probability": 52.0294, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10188.952211, "high": 10954.111158, "low": 10154.396656, "close": 10899.80957, "volume": 1642100}, "trend_line": 9793.05765, "activity_lines": {"activity_5": 10566.430599, "activity_10": 10476.529758, "activity_20": 10312.240323, "activity_30": 10081.302806}, "trend_signal": 1, "fair_value": 7983.283385, "relative_strength": -5.493402, "rate_of_change": 0.7212717965748485, "market_dynamics": 0.752967, "expectation": {"probability": 50.6479, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10959.048016, "high": 11181.190069, "low": 10692.476578, "close": 11067.650391, "volume": 1097600}, "trend_line": 9858.099772, "activity_lines": {"activity_5": 10742.499284, "activity_10": 10590.245508, "activity_20": 10405.495443, "activity_30": 10163.534596}, "trend_signal": 1, "fair_value": 8021.552694, "relative_strength": -6.801331, "rate_of_change": 0.6641656194069165, "market_dynamics": 0.486544, "expectation": {"probability": 51.4201, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11038.031651, "high": 11146.634825, "low": 10445.650438, "close": 10460.459961, "volume": 1249100}, "trend_line": 9897.839193, "activity_lines": {"activity_5": 10663.515104, "activity_10": 10583.065057, "activity_20": 10430.445908, "activity_30": 10202.396543}, "trend_signal": 1, "fair_value": 8055.929756, "relative_strength": -11.937878, "rate_of_change": 0.40311441270732784, "market_dynamics": 0.140729, "expectation": {"probability": 52.8986, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10524.635074, "high": 10894.872782, "low": 10445.650485, "close": 10810.952148, "volume": 1312700}, "trend_line": 9942.271452, "activity_lines": {"activity_5": 10740.853711, "activity_10": 10640.59778, "activity_20": 10484.35478, "activity_30": 10261.307056}, "trend_signal": 1, "fair_value": 8092.25595, "relative_strength": -9.268388, "rate_of_change": 0.4489086772739718, "market_dynamics": 0.205221, "expectation": {"probability": 51.4985, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10954.110897, "high": 11186.126766, "low": 10796.142656, "close": 10870.19043, "volume": 1299300}, "trend_line": 9993.610645, "activity_lines": {"activity_5": 10800.750065, "activity_10": 10701.271964, "activity_20": 10539.578478, "activity_30": 10321.172797}, "trend_signal": 1, "fair_value": 8130.747521, "relative_strength": -5.948245, "rate_of_change": 0.5163728756336897, "market_dynamics": -0.010846, "expectation": {"probability": 53.3761, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10919.556014, "high": 10924.491986, "low": 10628.302033, "close": 10736.904297, "volume": 744600}, "trend_line": 10038.253125, "activity_lines": {"activity_5": 10772.447331, "activity_10": 10723.890092, "activity_20": 10574.181455, "activity_30": 10369.127226}, "trend_signal": 1, "fair_value": 8169.217986, "relative_strength": -9.02607, "rate_of_change": 0.44671021901712893, "market_dynamics": -0.282798, "expectation": {"probability": 55.5688, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10736.905012, "high": 10741.84152, "low": 10583.87314, "close": 10613.492188, "volume": 269300}, "trend_line": 10094.624251, "activity_lines": {"activity_5": 10713.867578, "activity_10": 10714.645419, "activity_20": 10592.379962, "activity_30": 10406.239424}, "trend_signal": 1, "fair_value": 8207.968731, "relative_strength": -8.960717, "rate_of_change": 0.5615631056324853, "market_dynamics": -0.371944, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10598.682893, "high": 10756.651199, "low": 10356.793772, "close": 10574.0, "volume": 1701200}, "trend_line": 10144.615918, "activity_lines": {"activity_5": 10672.400977, "activity_10": 10692.117028, "activity_20": 10602.054092, "activity_30": 10437.166891}, "trend_signal": 1, "fair_value": 8247.418664, "relative_strength": -11.659188, "rate_of_change": 0.4952305876570684, "market_dynamics": -0.440454, "expectation": {"probability": 54.0689, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10761.586851, "high": 10954.111158, "low": 10583.873414, "close": 10840.571289, "volume": 1078600}, "trend_line": 10204.865202, "activity_lines": {"activity_5": 10712.222136, "activity_10": 10726.76234, "activity_20": 10634.780669, "activity_30": 10482.067238}, "trend_signal": 1, "fair_value": 8287.297676, "relative_strength": -12.406111, "rate_of_change": 0.5939040421737272, "market_dynamics": -0.474903, "expectation": {"probability": 52.1234, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10959.047344, "high": 11235.49197, "low": 10815.889012, "close": 10924.492188, "volume": 2011800}, "trend_line": 10262.489551, "activity_lines": {"activity_5": 10778.042318, "activity_10": 10765.985192, "activity_20": 10671.405064, "activity_30": 10528.494785}, "trend_signal": 1, "fair_value": 8326.553983, "relative_strength": -11.274424, "rate_of_change": 0.5646752589020597, "market_dynamics": -0.245729, "expectation": {"probability": 52.0886, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10815.888578, "high": 11487.253985, "low": 10633.23811, "close": 10889.936523, "volume": 2478100}, "trend_line": 10318.602734, "activity_lines": {"activity_5": 10828.723828, "activity_10": 10786.000515, "activity_20": 10701.550758, "activity_30": 10568.975235}, "trend_signal": 1, "fair_value": 8364.934041, "relative_strength": -10.373455, "rate_of_change": 0.5467794410034911, "market_dynamics": 0.032048, "expectation": {"probability": 52.8106, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11186.127111, "high": 11734.078961, "low": 10870.1906, "close": 11689.650391, "volume": 2414500}, "trend_line": 10412.675033, "activity_lines": {"activity_5": 11135.774479, "activity_10": 10951.597869, "activity_20": 10804.323238, "activity_30": 10657.429923}, "trend_signal": 1, "fair_value": 8406.654835, "relative_strength": -5.310946, "rate_of_change": 0.9116767204345351, "market_dynamics": 0.415541, "expectation": {"probability": 51.8865, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11896.984421, "high": 12030.270139, "low": 11650.158654, "close": 11793.317383, "volume": 1392900}, "trend_line": 10488.056218, "activity_lines": {"activity_5": 11405.636914, "activity_10": 11124.734677, "activity_20": 10911.257399, "activity_30": 10746.503623}, "trend_signal": 1, "fair_value": 8449.159202, "relative_strength": -8.954762, "rate_of_change": 0.7239367862830738, "market_dynamics": 0.807348, "expectation": {"probability": 52.3156, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11778.507499, "high": 12183.301778, "low": 11492.190049, "close": 11847.619141, "volume": 1628500}, "trend_line": 10552.900195, "activity_lines": {"activity_5": 11612.31211, "activity_10": 11283.51076, "activity_20": 11017.2748, "activity_30": 10834.21736}, "trend_signal": 1, "fair_value": 8492.547351, "relative_strength": -8.211804, "rate_of_change": 0.6182649639950705, "market_dynamics": 1.111312, "expectation": {"probability": 52.8174, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11990.77795, "high": 12198.111142, "low": 11818.00017, "close": 12138.873047, "volume": 914000}, "trend_line": 10650.677246, "activity_lines": {"activity_5": 11848.935417, "activity_10": 11476.393608, "activity_20": 11144.096052, "activity_30": 10936.538189}, "trend_signal": 1, "fair_value": 8536.552562, "relative_strength": -8.996591, "rate_of_change": 0.9265419855512916, "market_dynamics": 1.378027, "expectation": {"probability": 53.0722, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11995.714499, "high": 12247.476408, "low": 11398.396963, "close": 11581.047852, "volume": 1664000}, "trend_line": 10711.371908, "activity_lines": {"activity_5": 11818.658269, "activity_10": 11544.786737, "activity_20": 11208.129646, "activity_30": 10996.562099}, "trend_signal": 1, "fair_value": 8576.803411, "relative_strength": -7.959473, "rate_of_change": 0.56986669108572, "market_dynamics": 1.300173, "expectation": {"probability": 54.4704, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11595.856923, "high": 11763.69798, "low": 10682.60296, "close": 10815.888672, "volume": 2209500}, "trend_line": 10751.46097, "activity_lines": {"activity_5": 11487.253972, "activity_10": 11458.71195, "activity_20": 11192.802953, "activity_30": 11003.305116}, "trend_signal": 1, "fair_value": 8613.042208, "relative_strength": -10.873238, "rate_of_change": 0.37426636237006783, "market_dynamics": 0.964211, "expectation": {"probability": 54.3583, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10934.365507, "high": 11003.476621, "low": 10657.921052, "close": 10682.603516, "volume": 1406500}, "trend_line": 10771.428158, "activity_lines": {"activity_5": 11169.672071, "activity_10": 11344.723562, "activity_20": 11162.220155, "activity_30": 10998.8627}, "trend_signal": 1, "fair_value": 8648.605178, "relative_strength": -10.896728, "rate_of_change": 0.18571604413312148, "market_dynamics": 0.372854, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10519.698805, "high": 10988.666667, "low": 10322.23848, "close": 10885.0, "volume": 1791100}, "trend_line": 10801.571647, "activity_lines": {"activity_5": 10993.603255, "activity_10": 11265.559926, "activity_20": 11152.676246, "activity_30": 11006.189915}, "trend_signal": 1, "fair_value": 8684.988751, "relative_strength": -8.89037, "rate_of_change": 0.2798467255951784, "market_dynamics": -0.109349, "expectation": {"probability": 53.0697, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10650.0, "high": 11325.0, "low": 10555.0, "close": 11005.0, "volume": 1314900}, "trend_line": 10826.569043, "activity_lines": {"activity_5": 10921.70905, "activity_10": 11207.406676, "activity_20": 11151.55199, "activity_30": 11019.314325}, "trend_signal": 1, "fair_value": 8722.261882, "relative_strength": -7.169816, "rate_of_change": 0.2314236929302927, "market_dynamics": -0.486947, "expectation": {"probability": 53.3126, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11080.0, "high": 11280.0, "low": 10950.0, "close": 10955.0, "volume": 942300}, "trend_line": 10853.492904, "activity_lines": {"activity_5": 10908.739714, "activity_10": 11138.698739, "activity_20": 11141.897424, "activity_30": 11027.600193}, "trend_signal": 1, "fair_value": 8758.251844, "relative_strength": -13.34298, "rate_of_change": 0.2486832245106214, "market_dynamics": -0.729051, "expectation": {"probability": 54.7292, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10985.0, "high": 11135.0, "low": 10785.0, "close": 10785.0, "volume": 1370300}, "trend_line": 10863.317448, "activity_lines": {"activity_5": 10880.840234, "activity_10": 11037.898739, "activity_20": 11115.78957, "activity_30": 11023.181296}, "trend_signal": 1, "fair_value": 8792.730901, "relative_strength": -16.428052, "rate_of_change": 0.09051965193968445, "market_dynamics": -0.764531, "expectation": {"probability": 55.8934, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10780.0, "high": 11025.0, "low": 10565.0, "close": 10825.0, "volume": 1520800}, "trend_line": 10873.658691, "activity_lines": {"activity_5": 10868.333333, "activity_10": 10960.819656, "activity_20": 11094.837193, "activity_30": 11020.709203}, "trend_signal": 0, "fair_value": 8825.601231, "relative_strength": -17.391879, "rate_of_change": 0.09519415270244765, "market_dynamics": -0.849934, "expectation": {"probability": 56.7324, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10820.0, "high": 10985.0, "low": 10615.0, "close": 10655.0, "volume": 1064800}, "trend_line": 10882.447038, "activity_lines": {"activity_5": 10789.666667, "activity_10": 10870.437251, "activity_20": 11055.958436, "activity_30": 11006.602191}, "trend_signal": 0, "fair_value": 8856.780155, "relative_strength": -17.919124, "rate_of_change": 0.08082235473579573, "market_dynamics": -0.986415, "expectation": {"probability": 59.2308, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10700.0, "high": 11030.0, "low": 10610.0, "close": 10770.0, "volume": 1192000}, "trend_line": 10904.44808, "activity_lines": {"activity_5": 10764.666667, "activity_10": 10822.647923, "activity_20": 11028.774689, "activity_30": 10999.347543}, "trend_signal": 0, "fair_value": 8889.779244, "relative_strength": -20.740461, "rate_of_change": 0.20216998918694734, "market_dynamics": -1.014561, "expectation": {"probability": 56.2432, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10770.0, "high": 10955.0, "low": 10150.0, "close": 10800.0, "volume": 2741000}, "trend_line": 10923.829037, "activity_lines": {"activity_5": 10765.333333, "activity_10": 10805.20174, "activity_20": 11004.925181, "activity_30": 10992.608957}, "trend_signal": 0, "fair_value": 8923.873131, "relative_strength": -18.286252, "rate_of_change": 0.1777344149636173, "market_dynamics": -0.929671, "expectation": {"probability": 56.8575, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10980.0, "high": 11235.0, "low": 10885.0, "close": 11035.0, "volume": 2130600}, "trend_line": 10949.068718, "activity_lines": {"activity_5": 10854.666667, "activity_10": 10844.6837, "activity_20": 11003.156171, "activity_30": 10999.781277}, "trend_signal": 0, "fair_value": 8959.533594, "relative_strength": -18.492299, "rate_of_change": 0.2310515929397269, "market_dynamics": -0.830149, "expectation": {"probability": 55.7911, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11020.0, "high": 11325.0, "low": 10930.0, "close": 11160.0, "volume": 2134800}, "trend_line": 10952.64069, "activity_lines": {"activity_5": 10969.0, "activity_10": 10902.909091, "activity_20": 11011.284742, "activity_30": 11013.389747}, "trend_signal": 0, "fair_value": 8993.709038, "relative_strength": -20.719865, "rate_of_change": 0.03262352344293445, "market_dynamics": -0.613025, "expectation": {"probability": 55.8777, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10110.0, "high": 10300.0, "low": 10085.0, "close": 10120.0, "volume": 259500}, "trend_line": 10948.203125, "activity_lines": {"activity_5": 10714.333333, "activity_10": 10763.363636, "activity_20": 10917.575219, "activity_30": 10959.670993}, "trend_signal": 0, "fair_value": 9020.471752, "relative_strength": -27.835101, "rate_of_change": -0.040515936983596755, "market_dynamics": -0.727898, "expectation": {"probability": 60.8599, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10060.0, "high": 10460.0, "low": 9789.0, "close": 9846.0, "volume": 2411900}, "trend_line": 10935.948633, "activity_lines": {"activity_5": 10404.0, "activity_10": 10587.909091, "activity_20": 10801.201749, "activity_30": 10888.561114}, "trend_signal": 0, "fair_value": 9044.256692, "relative_strength": -28.593392, "rate_of_change": -0.11193153671050497, "market_dynamics": -0.846066, "expectation": {"probability": 60.1877, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 9952.0, "high": 10010.0, "low": 9550.0, "close": 9796.0, "volume": 2987600}, "trend_line": 10899.154981, "activity_lines": {"activity_5": 10138.6, "activity_10": 10424.436364, "activity_20": 10685.202051, "activity_30": 10815.016041}, "trend_signal": 0, "fair_value": 9067.660951, "relative_strength": -33.573156, "rate_of_change": -0.33644682537162657, "market_dynamics": -0.963296, "expectation": {"probability": 59.1748, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 9646.0, "high": 10255.0, "low": 9639.0, "close": 10245.0, "volume": 2271800}, "trend_line": 10871.733301, "activity_lines": {"activity_5": 10089.8, "activity_10": 10363.672727, "activity_20": 10617.173479, "activity_30": 10772.812494}, "trend_signal": 0, "fair_value": 9094.208146, "relative_strength": -28.092945, "rate_of_change": -0.2515945506583073, "market_dynamics": -1.057225, "expectation": {"probability": 55.6231, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10310.0, "high": 10715.0, "low": 10115.0, "close": 10535.0, "volume": 2329600}, "trend_line": 10874.217969, "activity_lines": {"activity_5": 10190.333333, "activity_10": 10365.454545, "activity_20": 10583.643243, "activity_30": 10751.087765}, "trend_signal": 0, "fair_value": 9124.948752, "relative_strength": -25.907417, "rate_of_change": 0.022854386979586805, "market_dynamics": -0.798064, "expectation": {"probability": 56.2, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10645.0, "high": 10990.0, "low": 10510.0, "close": 10510.0, "volume": 1691000}, "trend_line": 10864.186231, "activity_lines": {"activity_5": 10324.2, "activity_10": 10367.963636, "activity_20": 10553.724042, "activity_30": 10727.589831}, "trend_signal": 0, "fair_value": 9156.720384, "relative_strength": -24.29862, "rate_of_change": -0.09225250062669291, "market_dynamics": -0.700837, "expectation": {"probability": 60.0106, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/186f44fd-6cc4-4224-99d9-d459be1c6f7e/", "share_image": "https://sharemaestro.com/terminal/186f44fd-6cc4-4224-99d9-d459be1c6f7e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}