{"ticker": {"uuid": "186f44fd-6cc4-4224-99d9-d459be1c6f7e", "symbol": "2875", "name": "Toyo Suisan Kaisha, Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2875 rose 3.18%, moving from 10,815.89 to 11,160.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -20.72 and has softened across the 12-week window. Market Dynamics is -0.62 on the latest week. Expectation is positive at 55.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11,160.00"}, {"label": "12-Week Change", "value": "3.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.88%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.72"}, {"label": "Market Dynamics", "value": "-0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11020.0, "high": 11325.0, "low": 10930.0, "close": 11160.0, "volume": 2134800}, "trend_line": 10952.64069, "activity_lines": {"activity_5": 10969.0, "activity_10": 10902.909091, "activity_20": 11011.284742, "activity_30": 11013.389747}, "trend_signal": 0, "fair_value": 8993.708991, "relative_strength": -20.719865, "rate_of_change": 0.03262352344293445, "market_dynamics": -0.615707, "expectation": {"probability": 55.8777, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5865.236095, "high": 6058.586039, "low": 5838.955632, "close": 5945.016113, "volume": 2179700}, "trend_line": 5200.789176, "activity_lines": {"activity_5": 5736.024024, "activity_10": 5665.829128, "activity_20": 5494.885549, "activity_30": 5345.825653}, "trend_signal": 1, "fair_value": 4701.190541, "relative_strength": -1.406587, "rate_of_change": 0.5099888957972883, "market_dynamics": 1.159978, "expectation": {"probability": 45.586, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5996.63856, "high": 6139.304157, "low": 5943.139046, "close": 6135.549805, "volume": 2387700}, "trend_line": 5231.981592, "activity_lines": {"activity_5": 5891.266504, "activity_10": 5767.299024, "activity_20": 5569.779455, "activity_30": 5406.132791}, "trend_signal": 1, "fair_value": 4707.556029, "relative_strength": -2.63395, "rate_of_change": 0.5997631310252494, "market_dynamics": 1.249715, "expectation": {"probability": 45.7214, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6193.742693, "high": 6213.453137, "low": 6024.795924, "close": 6144.936035, "volume": 1644200}, "trend_line": 5260.391781, "activity_lines": {"activity_5": 6015.410579, "activity_10": 5853.290812, "activity_20": 5639.209947, "activity_30": 5465.033077}, "trend_signal": 1, "fair_value": 4712.724783, "relative_strength": 0.195242, "rate_of_change": 0.5430101100401611, "market_dynamics": 1.426388, "expectation": {"probability": 49.1502, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6194.680657, "high": 6283.847277, "low": 6083.927617, "close": 6103.638184, "volume": 1590800}, "trend_line": 5293.925098, "activity_lines": {"activity_5": 6081.54987, "activity_10": 5917.148988, "activity_20": 5698.791648, "activity_30": 5519.436071}, "trend_signal": 1, "fair_value": 4716.943233, "relative_strength": -1.668539, "rate_of_change": 0.6374680517355831, "market_dynamics": 1.363805, "expectation": {"probability": 49.7085, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6096.128857, "high": 6123.347908, "low": 5720.693573, "close": 5739.465332, "volume": 2232700}, "trend_line": 5315.31932, "activity_lines": {"activity_5": 5984.186882, "activity_10": 5902.114444, "activity_20": 5719.297689, "activity_30": 5548.180602}, "trend_signal": 1, "fair_value": 4718.712983, "relative_strength": -5.163551, "rate_of_change": 0.4041277805022677, "market_dynamics": 1.172845, "expectation": {"probability": 48.688, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5739.46547, "high": 5753.544289, "low": 5538.607593, "close": 5553.625, "volume": 1883200}, "trend_line": 5328.971305, "activity_lines": {"activity_5": 5830.821517, "activity_10": 5852.522816, "activity_20": 5719.357845, "activity_30": 5563.555162}, "trend_signal": 1, "fair_value": 4718.320208, "relative_strength": -8.08298, "rate_of_change": 0.25684223614998963, "market_dynamics": 0.769569, "expectation": {"probability": 47.4371, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5554.563549, "high": 5792.027148, "low": 5546.116257, "close": 5785.457031, "volume": 2323500}, "trend_line": 5359.636344, "activity_lines": {"activity_5": 5780.826237, "activity_10": 5849.399982, "activity_20": 5739.237449, "activity_30": 5593.005854}, "trend_signal": 1, "fair_value": 4719.470664, "relative_strength": -4.004815, "rate_of_change": 0.5754401223971223, "market_dynamics": 0.419503, "expectation": {"probability": 43.5556, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5785.456244, "high": 5826.754168, "low": 5685.965971, "close": 5742.28125, "volume": 2536900}, "trend_line": 5393.195329, "activity_lines": {"activity_5": 5739.778548, "activity_10": 5835.457653, "activity_20": 5752.56985, "activity_30": 5617.692622}, "trend_signal": 1, "fair_value": 4719.71591, "relative_strength": -5.92696, "rate_of_change": 0.6261429478805807, "market_dynamics": 0.03343, "expectation": {"probability": 47.3356, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5836.140694, "high": 5917.797857, "low": 5466.33699, "close": 5510.450195, "volume": 5091100}, "trend_line": 5424.597819, "activity_lines": {"activity_5": 5648.297493, "activity_10": 5774.620082, "activity_20": 5741.726123, "activity_30": 5625.257452}, "trend_signal": 1, "fair_value": 4718.817845, "relative_strength": -8.058741, "rate_of_change": 0.5822613141998345, "market_dynamics": -0.242837, "expectation": {"probability": 43.9704, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5486.046928, "high": 5609.001974, "low": 5433.485999, "close": 5535.791992, "volume": 2010400}, "trend_line": 5461.797184, "activity_lines": {"activity_5": 5604.80957, "activity_10": 5717.690438, "activity_20": 5731.639644, "activity_30": 5632.43127}, "trend_signal": 1, "fair_value": 4717.853696, "relative_strength": -8.314679, "rate_of_change": 0.685753418801063, "market_dynamics": -0.462247, "expectation": {"probability": 42.9828, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5471.968262, "high": 5748.851648, "low": 5438.179092, "close": 5670.010254, "volume": 2649200}, "trend_line": 5496.816032, "activity_lines": {"activity_5": 5619.63929, "activity_10": 5690.488468, "activity_20": 5732.426279, "activity_30": 5645.864371}, "trend_signal": 1, "fair_value": 4718.49264, "relative_strength": -3.036145, "rate_of_change": 0.6411598018063591, "market_dynamics": -0.600493, "expectation": {"probability": 43.9334, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5653.116036, "high": 5739.466194, "low": 5477.59918, "close": 5547.054688, "volume": 1967800}, "trend_line": 5521.700912, "activity_lines": {"activity_5": 5585.724805, "activity_10": 5645.931046, "activity_20": 5719.30835, "activity_30": 5649.105575}, "trend_signal": 1, "fair_value": 4719.371775, "relative_strength": -5.611494, "rate_of_change": 0.45271444150817314, "market_dynamics": -0.747818, "expectation": {"probability": 45.2627, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5594.923191, "high": 5759.175593, "low": 5567.704138, "close": 5638.097656, "volume": 2323100}, "trend_line": 5546.215934, "activity_lines": {"activity_5": 5598.051465, "activity_10": 5628.626802, "activity_20": 5713.162784, "activity_30": 5656.615042}, "trend_signal": 1, "fair_value": 4721.748628, "relative_strength": -7.068276, "rate_of_change": 0.44397591232662525, "market_dynamics": -0.776406, "expectation": {"probability": 44.7038, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5612.755357, "high": 5680.333683, "low": 5575.2127, "close": 5601.493164, "volume": 1808400}, "trend_line": 5560.225488, "activity_lines": {"activity_5": 5605.122201, "activity_10": 5613.88244, "activity_20": 5702.114258, "activity_30": 5660.181315}, "trend_signal": 1, "fair_value": 4725.204861, "relative_strength": -7.22561, "rate_of_change": 0.25259662023105445, "market_dynamics": -0.759412, "expectation": {"probability": 46.2987, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5593.984198, "high": 5612.755957, "low": 5429.731991, "close": 5532.037598, "volume": 3021500}, "trend_line": 5572.538867, "activity_lines": {"activity_5": 5582.97155, "activity_10": 5595.639702, "activity_20": 5683.521268, "activity_30": 5658.362742}, "trend_signal": 1, "fair_value": 4728.215866, "relative_strength": -10.680816, "rate_of_change": 0.22145466989737608, "market_dynamics": -0.790905, "expectation": {"probability": 46.7521, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5532.037068, "high": 5625.896775, "low": 5361.214806, "close": 5390.311035, "volume": 2144100}, "trend_line": 5582.913623, "activity_lines": {"activity_5": 5513.829004, "activity_10": 5555.399911, "activity_20": 5652.217136, "activity_30": 5646.606107}, "trend_signal": 0, "fair_value": 4729.918449, "relative_strength": -9.628086, "rate_of_change": 0.18617646727308437, "market_dynamics": -0.862758, "expectation": {"probability": 45.4181, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5390.31057, "high": 5629.686834, "low": 5383.740455, "close": 5561.414063, "volume": 2555800}, "trend_line": 5592.49209, "activity_lines": {"activity_5": 5520.367416, "activity_10": 5549.239107, "activity_20": 5639.116995, "activity_30": 5645.219039}, "trend_signal": 0, "fair_value": 4734.620466, "relative_strength": -4.779051, "rate_of_change": 0.1715675299101679, "market_dynamics": -0.931542, "expectation": {"probability": 46.7935, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5543.397531, "high": 5613.566675, "low": 5370.818258, "close": 5568.05127, "volume": 2218800}, "trend_line": 5601.363281, "activity_lines": {"activity_5": 5528.160938, "activity_10": 5548.358576, "activity_20": 5626.938151, "activity_30": 5643.642212}, "trend_signal": 0, "fair_value": 4738.904831, "relative_strength": -1.784005, "rate_of_change": 0.15862679566168472, "market_dynamics": -0.936739, "expectation": {"probability": 46.8972, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5574.689232, "high": 5704.597606, "low": 5522.535736, "close": 5541.500488, "volume": 2036900}, "trend_line": 5613.99209, "activity_lines": {"activity_5": 5531.773958, "activity_10": 5545.818448, "activity_20": 5611.817815, "activity_30": 5639.780096}, "trend_signal": 0, "fair_value": 4743.766816, "relative_strength": -5.887143, "rate_of_change": 0.22545955986888294, "market_dynamics": -0.953204, "expectation": {"probability": 46.164, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5555.723946, "high": 5693.21864, "low": 5492.192028, "close": 5670.460938, "volume": 2879300}, "trend_line": 5631.848096, "activity_lines": {"activity_5": 5582.373308, "activity_10": 5566.161124, "activity_20": 5608.648321, "activity_30": 5643.423248}, "trend_signal": 0, "fair_value": 4749.915667, "relative_strength": -0.181048, "rate_of_change": 0.3180625429060763, "market_dynamics": -0.641762, "expectation": {"probability": 46.5409, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5736.837501, "high": 6152.165816, "low": 5696.063284, "close": 6110.443359, "volume": 4134400}, "trend_line": 5661.890772, "activity_lines": {"activity_5": 5770.405241, "activity_10": 5664.052078, "activity_20": 5648.135107, "activity_30": 5674.300361}, "trend_signal": 0, "fair_value": 4759.17254, "relative_strength": 8.435922, "rate_of_change": 0.533442583817872, "market_dynamics": -0.123175, "expectation": {"probability": 49.4093, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5955.88103, "high": 7704.431076, "low": 5930.278612, "close": 7585.901367, "volume": 8078900}, "trend_line": 5741.741097, "activity_lines": {"activity_5": 6402.247689, "activity_10": 6022.200249, "activity_20": 5827.353955, "activity_30": 5798.430077}, "trend_signal": 1, "fair_value": 4776.449367, "relative_strength": 30.025679, "rate_of_change": 1.4103120002753797, "market_dynamics": 0.58031, "expectation": {"probability": 48.9718, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7585.901215, "high": 7857.097085, "low": 7364.013846, "close": 7654.174316, "volume": 5050400}, "trend_line": 5818.861377, "activity_lines": {"activity_5": 6921.881966, "activity_10": 6355.691744, "activity_20": 6006.168552, "activity_30": 5921.812865}, "trend_signal": 1, "fair_value": 4795.429373, "relative_strength": 27.995273, "rate_of_change": 1.3431514709065275, "market_dynamics": 1.2359, "expectation": {"probability": 49.4552, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7634.261093, "high": 7694.000185, "low": 7435.13135, "close": 7529.006836, "volume": 3401400}, "trend_line": 5889.619369, "activity_lines": {"activity_5": 7260.71888, "activity_10": 6629.769576, "activity_20": 6165.875588, "activity_30": 6032.144831}, "trend_signal": 1, "fair_value": 4812.514068, "relative_strength": 21.607909, "rate_of_change": 1.2160109584270617, "market_dynamics": 1.566994, "expectation": {"probability": 49.4752, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7519.524423, "high": 7612.451711, "low": 7150.660386, "close": 7458.837402, "volume": 2496800}, "trend_line": 5948.339648, "activity_lines": {"activity_5": 7443.66556, "activity_10": 6856.043626, "activity_20": 6312.112351, "activity_30": 6133.384704}, "trend_signal": 1, "fair_value": 4829.781724, "relative_strength": 19.896151, "rate_of_change": 0.9970131399165485, "market_dynamics": 1.538821, "expectation": {"probability": 48.869, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7563.143226, "high": 7584.952691, "low": 7231.260212, "close": 7524.265625, "volume": 2297000}, "trend_line": 6006.112223, "activity_lines": {"activity_5": 7529.196549, "activity_10": 7059.180992, "activity_20": 6456.392887, "activity_30": 6235.057347}, "trend_signal": 1, "fair_value": 4848.446701, "relative_strength": 21.126646, "rate_of_change": 0.9712386719447793, "market_dynamics": 1.336457, "expectation": {"probability": 48.8859, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7490.129399, "high": 7740.464254, "low": 7441.769278, "close": 7465.475098, "volume": 2400700}, "trend_line": 6067.556641, "activity_lines": {"activity_5": 7500.875879, "activity_10": 7212.829998, "activity_20": 6585.690323, "activity_30": 6329.209791}, "trend_signal": 1, "fair_value": 4866.217096, "relative_strength": 23.740594, "rate_of_change": 1.0230314672560197, "market_dynamics": 1.098528, "expectation": {"probability": 48.9011, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7502.455819, "high": 7624.778745, "low": 6812.139337, "close": 6849.120605, "volume": 3555200}, "trend_line": 6113.148877, "activity_lines": {"activity_5": 7275.132129, "activity_10": 7219.795259, "activity_20": 6648.287244, "activity_30": 6379.633272}, "trend_signal": 1, "fair_value": 4881.474611, "relative_strength": 11.004225, "rate_of_change": 0.7514101424603331, "market_dynamics": 0.881517, "expectation": {"probability": 48.3258, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6753.348442, "high": 6974.288187, "low": 6685.075332, "close": 6885.15332, "volume": 2081200}, "trend_line": 6160.255046, "activity_lines": {"activity_5": 7115.069531, "activity_10": 7210.019753, "activity_20": 6709.045189, "activity_30": 6429.440011}, "trend_signal": 1, "fair_value": 4896.215287, "relative_strength": 10.668844, "rate_of_change": 0.7705712710062074, "market_dynamics": 0.674118, "expectation": {"probability": 48.2472, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6960.064367, "high": 7005.579806, "low": 6850.069099, "close": 6903.17041, "volume": 1086000}, "trend_line": 6196.073014, "activity_lines": {"activity_5": 7003.936198, "activity_10": 7179.09003, "activity_20": 6764.972842, "activity_30": 6477.370034}, "trend_signal": 1, "fair_value": 4911.589175, "relative_strength": 9.700851, "rate_of_change": 0.5814364459350889, "market_dynamics": 0.447161, "expectation": {"probability": 48.8302, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6979.029299, "high": 7256.862551, "low": 6972.391635, "close": 7206.605957, "volume": 1036300}, "trend_line": 6238.126009, "activity_lines": {"activity_5": 7030.992513, "activity_10": 7180.917507, "activity_20": 6843.287793, "activity_30": 6542.565708}, "trend_signal": 1, "fair_value": 4927.009867, "relative_strength": 14.35239, "rate_of_change": 0.6787039937228218, "market_dynamics": 0.257459, "expectation": {"probability": 49.5083, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7217.984817, "high": 7750.894722, "low": 7178.158837, "close": 7585.901367, "volume": 2061200}, "trend_line": 6286.471061, "activity_lines": {"activity_5": 7205.657943, "activity_10": 7231.777557, "activity_20": 6950.408994, "activity_30": 6629.518957}, "trend_signal": 1, "fair_value": 4944.919463, "relative_strength": 12.42463, "rate_of_change": 0.77499319395362, "market_dynamics": 0.205109, "expectation": {"probability": 50.1688, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7632.364737, "high": 7735.722018, "low": 7565.988304, "close": 7604.865234, "volume": 1503800}, "trend_line": 6335.135368, "activity_lines": {"activity_5": 7378.616243, "activity_10": 7286.085582, "activity_20": 7049.627483, "activity_30": 6714.576645}, "trend_signal": 1, "fair_value": 4964.101104, "relative_strength": 11.073206, "rate_of_change": 0.7741116840878114, "market_dynamics": 0.192257, "expectation": {"probability": 50.8122, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7599.17691, "high": 7642.795481, "low": 7349.789996, "close": 7419.959961, "volume": 1778700}, "trend_line": 6379.01276, "activity_lines": {"activity_5": 7439.556478, "activity_10": 7307.670996, "activity_20": 7121.870387, "activity_30": 6784.565329}, "trend_signal": 1, "fair_value": 4981.982411, "relative_strength": 8.662016, "rate_of_change": 0.6926038585005247, "market_dynamics": 0.155103, "expectation": {"probability": 50.6313, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7460.734134, "high": 7843.821906, "low": 7111.782665, "close": 7564.091797, "volume": 4454400}, "trend_line": 6439.833643, "activity_lines": {"activity_5": 7512.886881, "activity_10": 7357.444869, "activity_20": 7199.180766, "activity_30": 6861.022041}, "trend_signal": 1, "fair_value": 5003.663848, "relative_strength": 9.185487, "rate_of_change": 0.9534529133000249, "market_dynamics": 0.175245, "expectation": {"probability": 50.7917, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7564.0919, "high": 7769.859222, "low": 7501.508214, "close": 7585.901367, "volume": 1845700}, "trend_line": 6507.576188, "activity_lines": {"activity_5": 7549.425716, "activity_10": 7409.270401, "activity_20": 7268.891799, "activity_30": 6934.961894}, "trend_signal": 1, "fair_value": 5025.686431, "relative_strength": 7.108696, "rate_of_change": 1.0519300459513448, "market_dynamics": -0.019701, "expectation": {"probability": 50.4815, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7585.900833, "high": 7917.784129, "low": 7528.058339, "close": 7805.89209, "volume": 1788800}, "trend_line": 6574.924023, "activity_lines": {"activity_5": 7634.008431, "activity_10": 7499.973597, "activity_20": 7349.099137, "activity_30": 7018.72421}, "trend_signal": 1, "fair_value": 5049.004158, "relative_strength": 5.50173, "rate_of_change": 1.0349142761353958, "market_dynamics": -0.120746, "expectation": {"probability": 51.278, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7816.323158, "high": 8330.267372, "low": 7805.892544, "close": 8287.59668, "volume": 1789000}, "trend_line": 6659.767871, "activity_lines": {"activity_5": 7864.493294, "activity_10": 7672.070046, "activity_20": 7464.495112, "activity_30": 7129.21922}, "trend_signal": 1, "fair_value": 5076.013747, "relative_strength": 9.964024, "rate_of_change": 1.2904156413550156, "market_dynamics": -0.009828, "expectation": {"probability": 51.8738, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8287.597522, "high": 8353.025923, "low": 7998.384572, "close": 8312.250977, "volume": 1540500}, "trend_line": 6753.16123, "activity_lines": {"activity_5": 8057.680827, "activity_10": 7822.494984, "activity_20": 7569.2889, "activity_30": 7235.831034}, "trend_signal": 1, "fair_value": 5102.692417, "relative_strength": 7.837895, "rate_of_change": 1.4023515655355143, "market_dynamics": 0.064252, "expectation": {"probability": 52.8771, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8341.646571, "high": 8676.373605, "low": 8174.756522, "close": 8312.250977, "volume": 1961700}, "trend_line": 6845.709863, "activity_lines": {"activity_5": 8191.382292, "activity_10": 7946.972692, "activity_20": 7660.888637, "activity_30": 7336.417469}, "trend_signal": 1, "fair_value": 5129.457376, "relative_strength": 8.213946, "rate_of_change": 1.3704490363544948, "market_dynamics": 0.341955, "expectation": {"probability": 52.815, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8238.288497, "high": 8497.156796, "low": 7890.285609, "close": 8408.970703, "volume": 2143100}, "trend_line": 6937.008545, "activity_lines": {"activity_5": 8307.446387, "activity_10": 8063.416158, "activity_20": 7749.119824, "activity_30": 7437.273007}, "trend_signal": 1, "fair_value": 5156.612236, "relative_strength": 11.932893, "rate_of_change": 1.3336627439245543, "market_dynamics": 0.62757, "expectation": {"probability": 52.7197, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8429.833453, "high": 9291.78008, "low": 8412.765174, "close": 9251.954102, "volume": 2088700}, "trend_line": 7060.505192, "activity_lines": {"activity_5": 8649.633659, "activity_10": 8311.268155, "activity_20": 7906.689776, "activity_30": 7586.624333}, "trend_signal": 1, "fair_value": 5187.87654, "relative_strength": 16.139354, "rate_of_change": 1.7802579627642645, "market_dynamics": 0.936047, "expectation": {"probability": 53.1827, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9323.072745, "high": 9396.087045, "low": 8832.708372, "close": 9075.423828, "volume": 1984700}, "trend_line": 7175.082731, "activity_lines": {"activity_5": 8836.573373, "activity_10": 8496.731872, "activity_20": 8039.513737, "activity_30": 7716.619084}, "trend_signal": 1, "fair_value": 5219.052781, "relative_strength": 14.945001, "rate_of_change": 1.6227951950212347, "market_dynamics": 1.19764, "expectation": {"probability": 52.8846, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8945.91082, "high": 9054.317032, "low": 8442.254982, "close": 8583.27832, "volume": 2181300}, "trend_line": 7274.47557, "activity_lines": {"activity_5": 8806.942773, "activity_10": 8565.977157, "activity_20": 8118.698842, "activity_30": 7807.470412}, "trend_signal": 1, "fair_value": 5247.074244, "relative_strength": 12.204202, "rate_of_change": 1.3852500762196325, "market_dynamics": 1.296963, "expectation": {"probability": 52.361, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8629.325945, "high": 9198.21953, "low": 8493.098676, "close": 9178.073242, "volume": 1862300}, "trend_line": 7396.010091, "activity_lines": {"activity_5": 8957.508659, "activity_10": 8722.215732, "activity_20": 8249.510742, "activity_30": 7930.283165}, "trend_signal": 1, "fair_value": 5279.111503, "relative_strength": 17.848874, "rate_of_change": 1.6706980431855447, "market_dynamics": 1.377763, "expectation": {"probability": 52.6066, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9085.975438, "high": 9274.966797, "low": 8632.204918, "close": 8751.164063, "volume": 2104900}, "trend_line": 7508.038525, "activity_lines": {"activity_5": 8908.05, "activity_10": 8771.489338, "activity_20": 8331.477788, "activity_30": 8017.712454}, "trend_signal": 1, "fair_value": 5309.137179, "relative_strength": 19.264905, "rate_of_change": 1.5147144557891306, "market_dynamics": 1.141012, "expectation": {"probability": 52.3065, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8751.164478, "high": 9207.812551, "low": 8730.058456, "close": 9156.007813, "volume": 2127300}, "trend_line": 7627.858317, "activity_lines": {"activity_5": 8970.726367, "activity_10": 8873.184304, "activity_20": 8446.159008, "activity_30": 8124.033053}, "trend_signal": 1, "fair_value": 5341.990006, "relative_strength": 21.414182, "rate_of_change": 1.5958867499284741, "market_dynamics": 0.983835, "expectation": {"probability": 52.4643, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9378.577981, "high": 9708.592354, "low": 9334.446586, "close": 9660.625, "volume": 2093000}, "trend_line": 7764.277441, "activity_lines": {"activity_5": 9208.004883, "activity_10": 9042.080291, "activity_20": 8600.848851, "activity_30": 8255.179291}, "trend_signal": 1, "fair_value": 5377.700551, "relative_strength": 26.435163, "rate_of_change": 1.7884328514068806, "market_dynamics": 1.021339, "expectation": {"probability": 52.9016, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9552.218787, "high": 11037.287109, "low": 9539.746459, "close": 11037.287109, "volume": 3714100}, "trend_line": 7947.470329, "activity_lines": {"activity_5": 9865.157357, "activity_10": 9436.314329, "activity_20": 8873.261256, "activity_30": 8466.341205}, "trend_signal": 1, "fair_value": 5421.307838, "relative_strength": 43.136994, "rate_of_change": 2.359432534348042, "market_dynamics": 1.130902, "expectation": {"probability": 53.4127, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10461.679966, "high": 10730.297294, "low": 9914.851437, "close": 10643.956055, "volume": 4151100}, "trend_line": 8113.253499, "activity_lines": {"activity_5": 10227.598893, "activity_10": 9709.487518, "activity_20": 9088.441495, "activity_30": 8640.308026}, "trend_signal": 1, "fair_value": 5463.49579, "relative_strength": 34.809017, "rate_of_change": 2.085986649048119, "market_dynamics": 1.362375, "expectation": {"probability": 53.2356, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10524.037269, "high": 11320.294749, "low": 10524.037269, "close": 10687.125977, "volume": 2730400}, "trend_line": 8265.809587, "activity_lines": {"activity_5": 10506.704883, "activity_10": 9948.115146, "activity_20": 9289.919889, "activity_30": 8806.364315}, "trend_signal": 1, "fair_value": 5506.018473, "relative_strength": 34.584897, "rate_of_change": 1.8803318301197254, "market_dynamics": 1.481936, "expectation": {"probability": 53.3402, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10792.654438, "high": 10965.336902, "low": 10504.849771, "close": 10850.214844, "volume": 1856900}, "trend_line": 8374.620036, "activity_lines": {"activity_5": 10711.109701, "activity_10": 10174.97429, "activity_20": 9490.356652, "activity_30": 8973.100138}, "trend_signal": 1, "fair_value": 5550.833624, "relative_strength": 35.965791, "rate_of_change": 1.3163919136382172, "market_dynamics": 1.444453, "expectation": {"probability": 53.7521, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10821.434281, "high": 10931.759187, "low": 9461.080078, "close": 9537.828125, "volume": 3812900}, "trend_line": 8437.408496, "activity_lines": {"activity_5": 10365.105143, "activity_10": 10134.158381, "activity_20": 9550.259854, "activity_30": 9048.145821}, "trend_signal": 1, "fair_value": 5586.859035, "relative_strength": 18.231184, "rate_of_change": 0.7497469703710836, "market_dynamics": 1.155234, "expectation": {"probability": 53.6806, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9593.470642, "high": 9622.250913, "low": 9127.228348, "close": 9263.455078, "volume": 3375900}, "trend_line": 8495.223438, "activity_lines": {"activity_5": 9935.829362, "activity_10": 10035.049112, "activity_20": 9574.827704, "activity_30": 9101.439149}, "trend_signal": 1, "fair_value": 5620.632634, "relative_strength": 13.849063, "rate_of_change": 0.6852215585793878, "market_dynamics": 0.726302, "expectation": {"probability": 53.2003, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9171.357456, "high": 9500.413607, "low": 8986.203827, "close": 9072.544922, "volume": 2817300}, "trend_line": 8549.013688, "activity_lines": {"activity_5": 9561.172331, "activity_10": 9888.862056, "activity_20": 9572.435087, "activity_30": 9138.685696}, "trend_signal": 1, "fair_value": 5653.356448, "relative_strength": 11.645171, "rate_of_change": 0.6331822864056633, "market_dynamics": 0.205145, "expectation": {"probability": 52.6387, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9150.252982, "high": 9432.299963, "low": 9105.163667, "close": 9147.374023, "volume": 2013900}, "trend_line": 8603.117301, "activity_lines": {"activity_5": 9316.219075, "activity_10": 9758.198988, "activity_20": 9569.98594, "activity_30": 9177.289589}, "trend_signal": 1, "fair_value": 5687.023951, "relative_strength": 9.28925, "rate_of_change": 0.6328638013054628, "market_dynamics": -0.341893, "expectation": {"probability": 53.0801, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9182.870089, "high": 9252.902425, "low": 8730.058836, "close": 9114.756836, "volume": 3112700}, "trend_line": 8658.093359, "activity_lines": {"activity_5": 9163.043555, "activity_10": 9614.401705, "activity_20": 9556.99481, "activity_30": 9210.298591}, "trend_signal": 1, "fair_value": 5721.265387, "relative_strength": 4.926316, "rate_of_change": 0.6390248566482982, "market_dynamics": -0.670505, "expectation": {"probability": 53.2528, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9151.212024, "high": 9660.625049, "low": 9132.984429, "close": 9373.780273, "volume": 3105200}, "trend_line": 8742.248682, "activity_lines": {"activity_5": 9211.90638, "activity_10": 9518.449609, "activity_20": 9562.43989, "activity_30": 9256.47194}, "trend_signal": 1, "fair_value": 5756.819222, "relative_strength": 6.637042, "rate_of_change": 0.9719844717604071, "market_dynamics": -0.778653, "expectation": {"probability": 52.8581, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9353.633676, "high": 9593.470701, "low": 9143.536978, "close": 9526.316406, "volume": 1971100}, "trend_line": 8830.287451, "activity_lines": {"activity_5": 9322.551107, "activity_10": 9455.446715, "activity_20": 9577.239918, "activity_30": 9307.056955}, "trend_signal": 1, "fair_value": 5793.089844, "relative_strength": 10.834405, "rate_of_change": 1.007049469792247, "market_dynamics": -0.832313, "expectation": {"probability": 53.2667, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9554.137027, "high": 9559.89311, "low": 8969.893795, "close": 9036.089844, "volume": 2406800}, "trend_line": 8901.384766, "activity_lines": {"activity_5": 9252.262891, "activity_10": 9330.783913, "activity_20": 9539.570438, "activity_30": 9320.334528}, "trend_signal": 1, "fair_value": 5826.739998, "relative_strength": 11.17538, "rate_of_change": 0.8051528944501976, "market_dynamics": -0.78548, "expectation": {"probability": 53.6948, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9161.763464, "high": 10015.583421, "low": 8825.993692, "close": 8871.083008, "volume": 4993900}, "trend_line": 8956.867334, "activity_lines": {"activity_5": 9129.402734, "activity_10": 9205.3538, "activity_20": 9482.739169, "activity_30": 9318.379576}, "trend_signal": 1, "fair_value": 5858.752407, "relative_strength": 13.718749, "rate_of_change": 0.6233026597381137, "market_dynamics": -0.7301, "expectation": {"probability": 51.7903, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8363.587455, "high": 9151.211331, "low": 7765.914252, "close": 8614.935547, "volume": 4421000}, "trend_line": 8991.168473, "activity_lines": {"activity_5": 8939.579492, "activity_10": 9066.370384, "activity_20": 9399.31237, "activity_30": 9296.319461}, "trend_signal": 0, "fair_value": 5889.49985, "relative_strength": 12.473, "rate_of_change": 0.3829591052419984, "market_dynamics": -0.78409, "expectation": {"probability": 58.0814, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8634.123053, "high": 9247.146624, "low": 8609.180031, "close": 9218.366211, "volume": 1486200}, "trend_line": 9044.951839, "activity_lines": {"activity_5": 8984.221224, "activity_10": 9077.743075, "activity_20": 9376.388579, "activity_30": 9310.977379}, "trend_signal": 0, "fair_value": 5922.549406, "relative_strength": 10.146634, "rate_of_change": 0.5981799380303934, "market_dynamics": -0.843487, "expectation": {"probability": 56.2618, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9209.730545, "high": 9390.088867, "low": 9118.592903, "close": 9390.088867, "volume": 1447000}, "trend_line": 9110.622803, "activity_lines": {"activity_5": 9096.464779, "activity_10": 9126.146467, "activity_20": 9369.138649, "activity_30": 9333.244285}, "trend_signal": 0, "fair_value": 5956.815755, "relative_strength": 10.645271, "rate_of_change": 0.7260510079980851, "market_dynamics": -0.880813, "expectation": {"probability": 56.5883, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9323.895153, "high": 9327.732541, "low": 8668.658992, "close": 8715.666992, "volume": 1844200}, "trend_line": 9149.008643, "activity_lines": {"activity_5": 8992.982878, "activity_10": 9049.625266, "activity_20": 9293.816109, "activity_30": 9307.763264}, "trend_signal": 0, "fair_value": 5985.250858, "relative_strength": 1.476239, "rate_of_change": 0.4213305811251355, "market_dynamics": -1.059034, "expectation": {"probability": 58.0663, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8751.164061, "high": 8864.367159, "low": 8510.367359, "close": 8608.220703, "volume": 1733200}, "trend_line": 9183.085954, "activity_lines": {"activity_5": 8875.04707, "activity_10": 8960.057067, "activity_20": 9210.462523, "activity_30": 9272.87372}, "trend_signal": 0, "fair_value": 6010.677149, "relative_strength": 5.846122, "rate_of_change": 0.3724699836858698, "market_dynamics": -1.210663, "expectation": {"probability": 57.4208, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8404.839355, "high": 8974.69185, "low": 8364.54678, "close": 8786.65918, "volume": 2372000}, "trend_line": 9215.77819, "activity_lines": {"activity_5": 8834.114909, "activity_10": 8912.735014, "activity_20": 9144.783761, "activity_30": 9247.297799}, "trend_signal": 0, "fair_value": 6036.493261, "relative_strength": 6.786973, "rate_of_change": 0.35600490035444543, "market_dynamics": -1.172681, "expectation": {"probability": 53.5344, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8840.383844, "high": 9045.683592, "low": 8590.953755, "close": 8789.537109, "volume": 1759700}, "trend_line": 9232.509538, "activity_lines": {"activity_5": 8782.693815, "activity_10": 8871.901633, "activity_20": 9081.137891, "activity_30": 9219.798374}, "trend_signal": 0, "fair_value": 6063.197838, "relative_strength": 3.000886, "rate_of_change": 0.18155111435032642, "market_dynamics": -1.132322, "expectation": {"probability": 54.124, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8896.025309, "high": 9440.555964, "low": 8720.464929, "close": 9420.241211, "volume": 1848200}, "trend_line": 9269.442546, "activity_lines": {"activity_5": 8970.096029, "activity_10": 8956.364329, "activity_20": 9081.707115, "activity_30": 9231.910095}, "trend_signal": 0, "fair_value": 6095.080391, "relative_strength": 4.008109, "rate_of_change": 0.4000321672887284, "market_dynamics": -0.837534, "expectation": {"probability": 56.5075, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9044.902916, "high": 9347.68816, "low": 8967.513373, "close": 9237.408203, "volume": 2051100}, "trend_line": 9300.28112, "activity_lines": {"activity_5": 9094.54375, "activity_10": 9009.513299, "activity_20": 9072.56389, "activity_30": 9229.843364}, "trend_signal": 0, "fair_value": 6125.790937, "relative_strength": 4.615277, "rate_of_change": 0.33269070763383773, "market_dynamics": -0.558988, "expectation": {"probability": 58.3377, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9328.340701, "high": 9442.49026, "low": 8840.787185, "close": 8901.731445, "volume": 1999700}, "trend_line": 9316.706478, "activity_lines": {"activity_5": 9072.316471, "activity_10": 8997.969797, "activity_20": 9038.149298, "activity_30": 9204.130481}, "trend_signal": 0, "fair_value": 6153.940427, "relative_strength": -2.094775, "rate_of_change": 0.17661141408594772, "market_dynamics": -0.443091, "expectation": {"probability": 53.5687, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8978.153189, "high": 9061.346937, "low": 8622.161813, "close": 8670.530273, "volume": 1621600}, "trend_line": 9297.325684, "activity_lines": {"activity_5": 8953.454752, "activity_10": 8943.832475, "activity_20": 8990.217425, "activity_30": 9162.441694}, "trend_signal": 0, "fair_value": 6181.835703, "relative_strength": -3.442825, "rate_of_change": -0.20802194472655583, "market_dynamics": -0.418684, "expectation": {"probability": 52.0152, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8657.953938, "high": 8657.953938, "low": 8280.679792, "close": 8453.838867, "volume": 1859900}, "trend_line": 9276.606185, "activity_lines": {"activity_5": 8770.104492, "activity_10": 8849.285902, "activity_20": 8932.027725, "activity_30": 9108.02319}, "trend_signal": 0, "fair_value": 6207.318729, "relative_strength": -3.412552, "rate_of_change": -0.22285439602977025, "market_dynamics": -0.627362, "expectation": {"probability": 50.8172, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8487.697207, "high": 8866.906579, "low": 8432.557163, "close": 8518.65332, "volume": 3247600}, "trend_line": 9274.452018, "activity_lines": {"activity_5": 8630.738932, "activity_10": 8780.424272, "activity_20": 8885.172684, "activity_30": 9059.123005}, "trend_signal": 0, "fair_value": 6233.012589, "relative_strength": -2.9197, "rate_of_change": -0.023221498865434457, "market_dynamics": -0.653989, "expectation": {"probability": 56.7984, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8561.217814, "high": 8988.79419, "low": 8324.21158, "close": 8687.942383, "volume": 3089200}, "trend_line": 9258.114323, "activity_lines": {"activity_5": 8607.908919, "activity_10": 8758.186754, "activity_20": 8857.987086, "activity_30": 9021.283673}, "trend_signal": 0, "fair_value": 6260.317855, "relative_strength": -4.496601, "rate_of_change": -0.17615806268976017, "market_dynamics": -0.541725, "expectation": {"probability": 57.5379, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8954.936939, "high": 10060.639741, "low": 8944.295877, "close": 9901.023438, "volume": 3728400}, "trend_line": 9296.442969, "activity_lines": {"activity_5": 9026.070313, "activity_10": 8957.013512, "activity_20": 8948.164458, "activity_30": 9062.761681}, "trend_signal": 0, "fair_value": 6296.773309, "relative_strength": 10.956537, "rate_of_change": 0.4140005692604141, "market_dynamics": -0.023232, "expectation": {"probability": 56.0698, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9722.061117, "high": 10539.48662, "low": 9671.757915, "close": 10491.118164, "volume": 1909100}, "trend_line": 9340.946647, "activity_lines": {"activity_5": 9574.310482, "activity_10": 9239.624716, "activity_20": 9090.95252, "activity_30": 9139.8375}, "trend_signal": 0, "fair_value": 6336.865241, "relative_strength": 18.158343, "rate_of_change": 0.47871727012582455, "market_dynamics": 0.470315, "expectation": {"probability": 55.592, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10621.71396, "high": 10723.287727, "low": 9954.228121, "close": 10162.212891, "volume": 2213600}, "trend_line": 9357.666243, "activity_lines": {"activity_5": 9891.543034, "activity_10": 9431.444798, "activity_20": 9195.86217, "activity_30": 9192.822419}, "trend_signal": 0, "fair_value": 6375.024214, "relative_strength": 14.293437, "rate_of_change": 0.17899252219119327, "market_dynamics": 0.789396, "expectation": {"probability": 54.3486, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10167.051034, "high": 10660.407969, "low": 10123.519417, "close": 10234.765625, "volume": 1457500}, "trend_line": 9330.915527, "activity_lines": {"activity_5": 10119.068229, "activity_10": 9611.498544, "activity_20": 9303.927162, "activity_30": 9249.409476}, "trend_signal": 0, "fair_value": 6412.654303, "relative_strength": 12.223771, "rate_of_change": -0.28586952457308823, "market_dynamics": 1.026387, "expectation": {"probability": 55.3093, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10273.459702, "high": 10321.829192, "low": 9983.249866, "close": 10181.560547, "volume": 1693000}, "trend_line": 9315.502344, "activity_lines": {"activity_5": 10214.450912, "activity_10": 9767.069105, "activity_20": 9403.551437, "activity_30": 9304.2898}, "trend_signal": 0, "fair_value": 6449.358639, "relative_strength": 10.111817, "rate_of_change": -0.1651840374655527, "market_dynamics": 0.935244, "expectation": {"probability": 54.0978, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10244.43968, "high": 10602.36686, "low": 10031.61775, "close": 10370.198242, "volume": 1715500}, "trend_line": 9304.938086, "activity_lines": {"activity_5": 10273.138281, "activity_10": 9939.771023, "activity_20": 9515.686584, "activity_30": 9372.334696}, "trend_signal": 1, "fair_value": 6487.301423, "relative_strength": 13.814949, "rate_of_change": -0.11340513490187293, "market_dynamics": 0.911871, "expectation": {"probability": 53.0389, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10486.281954, "high": 10534.650413, "low": 10200.908786, "close": 10408.892578, "volume": 998500}, "trend_line": 9290.227344, "activity_lines": {"activity_5": 10313.445443, "activity_10": 10092.808878, "activity_20": 9624.368262, "activity_30": 9443.557567}, "trend_signal": 1, "fair_value": 6525.521484, "relative_strength": 9.295432, "rate_of_change": -0.15809607612685517, "market_dynamics": 0.887821, "expectation": {"probability": 53.7209, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10505.629498, "high": 10539.48742, "low": 10316.992504, "close": 10408.892578, "volume": 209000}, "trend_line": 9319.262825, "activity_lines": {"activity_5": 10359.23431, "activity_10": 10214.240146, "activity_20": 9724.507287, "activity_30": 9515.729517}, "trend_signal": 1, "fair_value": 6563.03992, "relative_strength": 9.952193, "rate_of_change": 0.31253789519748676, "market_dynamics": 0.810981, "expectation": {"probability": 52.8237, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10355.686929, "high": 10491.11845, "low": 10118.681596, "close": 10302.482422, "volume": 1772800}, "trend_line": 9353.89707, "activity_lines": {"activity_5": 10353.107812, "activity_10": 10280.777681, "activity_20": 9808.842839, "activity_30": 9579.16304}, "trend_signal": 1, "fair_value": 6600.782508, "relative_strength": 10.339433, "rate_of_change": 0.3716414661800367, "market_dynamics": 0.768572, "expectation": {"probability": 52.4473, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10254.113582, "high": 10331.503118, "low": 9641.768835, "close": 9717.223633, "volume": 1263400}, "trend_line": 9375.386361, "activity_lines": {"activity_5": 10147.380599, "activity_10": 10208.471271, "activity_20": 9833.094727, "activity_30": 9602.603463}, "trend_signal": 1, "fair_value": 6635.416598, "relative_strength": 5.719283, "rate_of_change": 0.2297362354875674, "market_dynamics": 0.550293, "expectation": {"probability": 52.4473, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9813.959843, "high": 9891.349582, "low": 9557.607244, "close": 9751.081055, "volume": 1581400}, "trend_line": 9395.509928, "activity_lines": {"activity_5": 9983.894987, "activity_10": 10123.606552, "activity_20": 9855.801814, "activity_30": 9626.84183}, "trend_signal": 1, "fair_value": 6670.735471, "relative_strength": 1.854039, "rate_of_change": 0.21464253551948873, "market_dynamics": 0.390478, "expectation": {"probability": 53.6079, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9818.797487, "high": 10433.076915, "low": 9678.528932, "close": 9722.060547, "volume": 2845900}, "trend_line": 9415.753385, "activity_lines": {"activity_5": 9852.010352, "activity_10": 10036.191602, "activity_20": 9870.302851, "activity_30": 9647.909612}, "trend_signal": 1, "fair_value": 6705.195923, "relative_strength": 2.174443, "rate_of_change": 0.2154588431615831, "market_dynamics": 0.36281, "expectation": {"probability": 52.511, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8851.427101, "high": 9338.981924, "low": 8827.242874, "close": 8994.598633, "volume": 4480900}, "trend_line": 9403.113997, "activity_lines": {"activity_5": 9523.427214, "activity_10": 9830.493715, "activity_20": 9811.067508, "activity_30": 9620.738338}, "trend_signal": 1, "fair_value": 6734.32076, "relative_strength": -3.759018, "rate_of_change": -0.13423660840708818, "market_dynamics": 0.09914, "expectation": {"probability": 50.8359, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8928.817458, "high": 8928.817458, "low": 8213.931075, "close": 8242.952148, "volume": 3344200}, "trend_line": 9360.335189, "activity_lines": {"activity_5": 9038.58151, "activity_10": 9509.36218, "activity_20": 9679.270303, "activity_30": 9545.889186}, "trend_signal": 0, "fair_value": 6758.481182, "relative_strength": -12.671894, "rate_of_change": -0.454942990307777, "market_dynamics": -0.143538, "expectation": {"probability": 55.1092, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8238.116083, "high": 9065.217228, "low": 8180.073931, "close": 8767.266602, "volume": 4349300}, "trend_line": 9351.374414, "activity_lines": {"activity_5": 8865.80931, "activity_10": 9319.775337, "activity_20": 9603.013946, "activity_30": 9507.626697}, "trend_signal": 0, "fair_value": 6786.821161, "relative_strength": -6.330496, "rate_of_change": -0.09573134742578457, "market_dynamics": -0.378547, "expectation": {"probability": 58.5147, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8684.073378, "high": 8829.178608, "low": 8536.065364, "close": 8599.912109, "volume": 1626800}, "trend_line": 9342.335384, "activity_lines": {"activity_5": 8700.582747, "activity_10": 9125.47484, "activity_20": 9513.057836, "activity_30": 9459.145258}, "trend_signal": 0, "fair_value": 6814.409931, "relative_strength": -4.28568, "rate_of_change": -0.09665990901259952, "market_dynamics": -0.792847, "expectation": {"probability": 56.263, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8716.9635, "high": 8752.756159, "low": 8350.330971, "close": 8521.554688, "volume": 1858900}, "trend_line": 9339.222689, "activity_lines": {"activity_5": 8585.981641, "activity_10": 8949.11456, "activity_20": 9417.076349, "activity_30": 9406.191665}, "trend_signal": 0, "fair_value": 6842.753496, "relative_strength": -4.631543, "rate_of_change": -0.03331816801750353, "market_dynamics": -0.993956, "expectation": {"probability": 55.7626, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8479.958113, "high": 8945.263157, "low": 8407.405425, "close": 8866.90625, "volume": 2019300}, "trend_line": 9327.507357, "activity_lines": {"activity_5": 8666.531445, "activity_10": 8869.860707, "activity_20": 9354.694894, "activity_30": 9375.719636}, "trend_signal": 0, "fair_value": 6872.696924, "relative_strength": -1.383649, "rate_of_change": -0.12544225991953709, "market_dynamics": -0.987572, "expectation": {"probability": 58.0138, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8948.164881, "high": 9312.863062, "low": 8926.882759, "close": 9214.191406, "volume": 1601300}, "trend_line": 9321.644108, "activity_lines": {"activity_5": 8871.355794, "activity_10": 8881.785724, "activity_20": 9323.421229, "activity_30": 9368.40893}, "trend_signal": 0, "fair_value": 6905.392763, "relative_strength": 0.635865, "rate_of_change": -0.06285976280254352, "market_dynamics": -0.962113, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9286.744716, "high": 9508.271554, "low": 8909.47032, "close": 9088.949219, "volume": 2405300}, "trend_line": 9334.086849, "activity_lines": {"activity_5": 8969.683464, "activity_10": 8890.726545, "activity_20": 9276.90765, "activity_30": 9353.396356}, "trend_signal": 0, "fair_value": 6937.674838, "relative_strength": 0.597263, "rate_of_change": 0.1334822575914516, "market_dynamics": -0.792462, "expectation": {"probability": 59.5461, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8647.975815, "high": 8786.146812, "low": 8026.693978, "close": 8198.183594, "volume": 3073900}, "trend_line": 9320.418945, "activity_lines": {"activity_5": 8749.64375, "activity_10": 8749.13315, "activity_20": 9143.649693, "activity_30": 9280.112275}, "trend_signal": 0, "fair_value": 6964.542446, "relative_strength": -0.468301, "rate_of_change": -0.1464300067174135, "market_dynamics": -0.709873, "expectation": {"probability": 57.884, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7757.209723, "high": 8717.551237, "low": 7597.479407, "close": 8345.173828, "volume": 2855600}, "trend_line": 9305.702767, "activity_lines": {"activity_5": 8605.382682, "activity_10": 8662.499751, "activity_20": 9032.499568, "activity_30": 9217.193236}, "trend_signal": 0, "fair_value": 6994.362161, "relative_strength": 1.774019, "rate_of_change": -0.15789180815625625, "market_dynamics": -0.694967, "expectation": {"probability": 56.769, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8427.488477, "high": 8947.836692, "low": 8367.712105, "close": 8918.438477, "volume": 1529900}, "trend_line": 9309.999479, "activity_lines": {"activity_5": 8663.968555, "activity_10": 8705.130593, "activity_20": 8986.164858, "activity_30": 9192.208443}, "trend_signal": 0, "fair_value": 7028.063544, "relative_strength": 5.009119, "rate_of_change": 0.04617289104952333, "market_dynamics": -0.683819, "expectation": {"probability": 57.6126, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8853.762806, "high": 9036.031791, "low": 8761.64837, "close": 8795.946289, "volume": 1673900}, "trend_line": 9289.189648, "activity_lines": {"activity_5": 8678.288216, "activity_10": 8726.874858, "activity_20": 8934.086961, "activity_30": 9159.043721}, "trend_signal": 0, "fair_value": 7060.772826, "relative_strength": 0.698008, "rate_of_change": -0.22352129070404309, "market_dynamics": -0.674919, "expectation": {"probability": 60.2533, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8795.946032, "high": 9168.323567, "low": 8752.828649, "close": 9116.386719, "volume": 1317600}, "trend_line": 9285.155599, "activity_lines": {"activity_5": 8827.304362, "activity_10": 8796.82658, "activity_20": 8919.37872, "activity_30": 9147.895145}, "trend_signal": 0, "fair_value": 7095.240646, "relative_strength": 1.219589, "rate_of_change": -0.04342735107005179, "market_dynamics": -0.525132, "expectation": {"probability": 56.5684, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9116.387327, "high": 9354.513094, "low": 9003.693975, "close": 9268.27832, "volume": 1122800}, "trend_line": 9297.373828, "activity_lines": {"activity_5": 9025.121875, "activity_10": 8888.047319, "activity_20": 8924.208603, "activity_30": 9146.806288}, "trend_signal": 0, "fair_value": 7128.879163, "relative_strength": 1.391944, "rate_of_change": 0.13158884490116626, "market_dynamics": -0.307599, "expectation": {"probability": 56.6459, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9415.267915, "high": 9975.793856, "low": 9248.678037, "close": 9477.985352, "volume": 4317400}, "trend_line": 9324.288997, "activity_lines": {"activity_5": 9221.502083, "activity_10": 9005.244496, "activity_20": 8954.257822, "activity_30": 9158.458644}, "trend_signal": 0, "fair_value": 7162.650128, "relative_strength": 3.188671, "rate_of_change": 0.2894921673359209, "market_dynamics": 0.102445, "expectation": {"probability": 54.607, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9389.790766, "high": 9466.226253, "low": 9142.845279, "close": 9330.014648, "volume": 1547700}, "trend_line": 9353.494857, "activity_lines": {"activity_5": 9293.037956, "activity_10": 9078.14826, "activity_20": 8974.647484, "activity_30": 9158.828041}, "trend_signal": 0, "fair_value": 7194.615413, "relative_strength": 3.407469, "rate_of_change": 0.3132234533849898, "market_dynamics": 0.354577, "expectation": {"probability": 54.7609, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9329.033811, "high": 9522.082695, "low": 9239.85946, "close": 9397.629883, "volume": 1757000}, "trend_line": 9382.794076, "activity_lines": {"activity_5": 9359.673828, "activity_10": 9154.92555, "activity_20": 9006.614207, "activity_30": 9161.675462}, "trend_signal": 0, "fair_value": 7225.890979, "relative_strength": 2.22773, "rate_of_change": 0.31324354637425605, "market_dynamics": 0.537063, "expectation": {"probability": 54.0995, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9261.41816, "high": 9327.07422, "low": 8887.081513, "close": 8922.359375, "volume": 1879800}, "trend_line": 9390.607975, "activity_lines": {"activity_5": 9227.773958, "activity_10": 9141.954776, "activity_20": 8997.625893, "activity_30": 9131.969998}, "trend_signal": 0, "fair_value": 7254.947522, "relative_strength": -2.28876, "rate_of_change": 0.08327902047842699, "market_dynamics": 0.579793, "expectation": {"probability": 59.6007, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8918.438931, "high": 9147.744561, "low": 8722.451009, "close": 9074.249023, "volume": 2460200}, "trend_line": 9363.048828, "activity_lines": {"activity_5": 9159.439127, "activity_10": 9159.629208, "activity_20": 9006.888328, "activity_30": 9111.559743}, "trend_signal": 0, "fair_value": 7283.440765, "relative_strength": -0.878021, "rate_of_change": -0.29347564154918243, "market_dynamics": 0.443403, "expectation": {"probability": 56.3762, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9202.62196, "high": 9428.988086, "low": 8918.438755, "close": 9033.091797, "volume": 2084500}, "trend_line": 9314.447949, "activity_lines": {"activity_5": 9090.320508, "activity_10": 9153.892045, "activity_20": 9015.454036, "activity_30": 9090.272192}, "trend_signal": 0, "fair_value": 7310.665252, "relative_strength": -2.790726, "rate_of_change": -0.5190710834985879, "market_dynamics": 0.376619, "expectation": {"probability": 59.1041, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8984.094341, "high": 9275.137885, "low": 8979.194639, "close": 9195.762695, "volume": 1372400}, "trend_line": 9282.232943, "activity_lines": {"activity_5": 9105.085091, "activity_10": 9165.22381, "activity_20": 9042.793015, "activity_30": 9082.615079}, "trend_signal": 0, "fair_value": 7338.518708, "relative_strength": -5.331849, "rate_of_change": -0.3458606046905565, "market_dynamics": 0.268195, "expectation": {"probability": 55.1343, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9309.435519, "high": 9488.764067, "low": 9162.444665, "close": 9206.541992, "volume": 1630600}, "trend_line": 9247.958822, "activity_lines": {"activity_5": 9132.392903, "activity_10": 9173.473189, "activity_20": 9070.20067, "activity_30": 9077.731792}, "trend_signal": 0, "fair_value": 7365.909233, "relative_strength": -4.475954, "rate_of_change": -0.36924435327651933, "market_dynamics": 0.261162, "expectation": {"probability": 55.0633, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9174.20308, "high": 9177.142902, "low": 8660.713991, "close": 8867.482422, "volume": 1840400}, "trend_line": 9204.156217, "activity_lines": {"activity_5": 9059.420052, "activity_10": 9112.609996, "activity_20": 9060.728413, "activity_30": 9053.184927}, "trend_signal": 0, "fair_value": 7390.416936, "relative_strength": -7.407556, "rate_of_change": -0.4736461941828569, "market_dynamics": 0.194601, "expectation": {"probability": 58.86, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9014.472681, "high": 9601.457616, "low": 8975.275061, "close": 9531.881836, "volume": 2021100}, "trend_line": 9176.212337, "activity_lines": {"activity_5": 9211.572135, "activity_10": 9177.07223, "activity_20": 9114.055073, "activity_30": 9074.328516}, "trend_signal": 0, "fair_value": 7419.774749, "relative_strength": -1.106074, "rate_of_change": -0.3036006706229821, "market_dynamics": 0.389985, "expectation": {"probability": 53.6528, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9574.019256, "high": 9936.597726, "low": 9371.171722, "close": 9902.299805, "volume": 1968800}, "trend_line": 9159.325912, "activity_lines": {"activity_5": 9456.688021, "activity_10": 9304.090394, "activity_20": 9198.221684, "activity_30": 9121.172868}, "trend_signal": 0, "fair_value": 7449.85185, "relative_strength": -1.312009, "rate_of_change": -0.18402391291569997, "market_dynamics": 0.707347, "expectation": {"probability": 53.8492, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9897.399035, "high": 9965.994956, "low": 9152.644734, "close": 9205.561523, "volume": 2590700}, "trend_line": 9119.214876, "activity_lines": {"activity_5": 9411.610612, "activity_10": 9296.714062, "activity_20": 9209.457292, "activity_30": 9124.155811}, "trend_signal": 1, "fair_value": 7476.467617, "relative_strength": -6.620442, "rate_of_change": -0.4379256332329998, "market_dynamics": 0.788522, "expectation": {"probability": 51.668, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9168.323222, "high": 9853.302361, "low": 9139.904948, "close": 9760.208008, "volume": 2104300}, "trend_line": 9101.139063, "activity_lines": {"activity_5": 9550.762109, "activity_10": 9392.44533, "activity_20": 9271.90373, "activity_30": 9165.510207}, "trend_signal": 1, "fair_value": 7505.515653, "relative_strength": -3.314217, "rate_of_change": -0.19821676806378907, "market_dynamics": 1.019604, "expectation": {"probability": 50.3823, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9853.302119, "high": 9853.302119, "low": 9428.987576, "close": 9613.216797, "volume": 1396700}, "trend_line": 9097.672168, "activity_lines": {"activity_5": 9604.005469, "activity_10": 9454.858594, "activity_20": 9317.750925, "activity_30": 9198.54748}, "trend_signal": 1, "fair_value": 7533.680548, "relative_strength": -8.039529, "rate_of_change": -0.038092979087593425, "market_dynamics": 0.937105, "expectation": {"probability": 51.9826, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9569.119533, "high": 10362.871786, "low": 9527.96203, "close": 10083.588867, "volume": 2158900}, "trend_line": 9108.755762, "activity_lines": {"activity_5": 9764.323893, "activity_10": 9590.233008, "activity_20": 9405.898949, "activity_30": 9262.155009}, "trend_signal": 1, "fair_value": 7565.215332, "relative_strength": -1.789687, "rate_of_change": 0.12182890079274114, "market_dynamics": 0.938462, "expectation": {"probability": 51.0832, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10068.889678, "high": 10245.278857, "low": 9921.898233, "close": 9980.694336, "volume": 1853700}, "trend_line": 9117.376888, "activity_lines": {"activity_5": 9853.563672, "activity_10": 9688.547692, "activity_20": 9475.269373, "activity_30": 9318.40911}, "trend_signal": 1, "fair_value": 7595.322062, "relative_strength": -3.048561, "rate_of_change": 0.0946465820937444, "market_dynamics": 1.091577, "expectation": {"probability": 51.9747, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10010.09279, "high": 10357.970899, "low": 9985.594276, "close": 10255.077148, "volume": 1264600}, "trend_line": 9159.392839, "activity_lines": {"activity_5": 10029.038086, "activity_10": 9819.521023, "activity_20": 9562.983301, "activity_30": 9391.809127}, "trend_signal": 1, "fair_value": 7627.12854, "relative_strength": -1.093116, "rate_of_change": 0.46083376300149936, "market_dynamics": 1.091947, "expectation": {"probability": 50.1897, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10338.372448, "high": 10529.461277, "low": 10103.187268, "close": 10147.28418, "volume": 1612300}, "trend_line": 9222.870573, "activity_lines": {"activity_5": 10098.613802, "activity_10": 9911.635369, "activity_20": 9634.066285, "activity_30": 9455.544052}, "trend_signal": 1, "fair_value": 7658.716944, "relative_strength": -5.855404, "rate_of_change": 0.6930342994976335, "market_dynamics": 1.238497, "expectation": {"probability": 51.967, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10279.576477, "high": 10681.352081, "low": 10215.88079, "close": 10490.263672, "volume": 1743800}, "trend_line": 9280.303809, "activity_lines": {"activity_5": 10256.710938, "activity_10": 10049.00522, "activity_20": 9731.379041, "activity_30": 9537.311349}, "trend_signal": 1, "fair_value": 7691.380778, "relative_strength": -3.27238, "rate_of_change": 0.6227262493321226, "market_dynamics": 1.275337, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10534.360507, "high": 10715.649502, "low": 10289.375798, "close": 10514.761719, "volume": 1336600}, "trend_line": 9344.132129, "activity_lines": {"activity_5": 10364.504297, "activity_10": 10161.324148, "activity_20": 9824.482673, "activity_30": 9616.953795}, "trend_signal": 1, "fair_value": 7723.308425, "relative_strength": -3.671392, "rate_of_change": 0.6877826557585335, "market_dynamics": 1.321883, "expectation": {"probability": 50.189, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10549.317807, "high": 10583.873364, "low": 10223.508121, "close": 10391.349609, "volume": 1384200}, "trend_line": 9406.458626, "activity_lines": {"activity_5": 10402.41543, "activity_10": 10233.333967, "activity_20": 9899.897135, "activity_30": 9684.516213}, "trend_signal": 1, "fair_value": 7754.861619, "relative_strength": -5.573216, "rate_of_change": 0.6670121541471625, "market_dynamics": 1.292874, "expectation": {"probability": 52.0532, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10643.110986, "high": 10652.984002, "low": 10030.984097, "close": 10109.96875, "volume": 1865500}, "trend_line": 9447.894043, "activity_lines": {"activity_5": 10319.155924, "activity_10": 10245.291815, "activity_20": 9944.164067, "activity_30": 9729.903963}, "trend_signal": 1, "fair_value": 7783.539704, "relative_strength": -12.459296, "rate_of_change": 0.44049964654573287, "market_dynamics": 1.171695, "expectation": {"probability": 51.1319, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9927.317932, "high": 10312.364717, "low": 9917.444916, "close": 10218.571289, "volume": 1142600}, "trend_line": 9481.373372, "activity_lines": {"activity_5": 10281.771159, "activity_10": 10260.551811, "activity_20": 9995.060031, "activity_30": 9779.625076}, "trend_signal": 1, "fair_value": 7813.509174, "relative_strength": -10.521832, "rate_of_change": 0.35435758326274636, "market_dynamics": 0.979615, "expectation": {"probability": 50.1875, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10332.110986, "high": 10406.158777, "low": 10144.523671, "close": 10277.80957, "volume": 1257400}, "trend_line": 9521.002051, "activity_lines": {"activity_5": 10259.380013, "activity_10": 10278.248526, "activity_20": 10047.68849, "activity_30": 9831.008056}, "trend_signal": 1, "fair_value": 7846.001142, "relative_strength": -13.037404, "rate_of_change": 0.41796348951966433, "market_dynamics": 0.745684, "expectation": {"probability": 51.067, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10282.746309, "high": 11092.332882, "low": 10040.856775, "close": 11052.84082, "volume": 2034900}, "trend_line": 9616.157292, "activity_lines": {"activity_5": 10509.496224, "activity_10": 10424.776509, "activity_20": 10167.674926, "activity_30": 9929.836364}, "trend_signal": 1, "fair_value": 7882.508917, "relative_strength": -11.940427, "rate_of_change": 0.9994246455393436, "market_dynamics": 0.892768, "expectation": {"probability": 51.3453, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10169.206616, "high": 10420.968528, "low": 9892.761465, "close": 10253.126953, "volume": 2372200}, "trend_line": 9679.755729, "activity_lines": {"activity_5": 10457.169206, "activity_10": 10408.279208, "activity_20": 10202.076269, "activity_30": 9970.931181}, "trend_signal": 1, "fair_value": 7915.199795, "relative_strength": -14.733379, "rate_of_change": 0.6613705981380963, "market_dynamics": 0.921853, "expectation": {"probability": 52.8522, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10258.063195, "high": 10337.047462, "low": 10011.238358, "close": 10213.634766, "volume": 1340400}, "trend_line": 9722.928939, "activity_lines": {"activity_5": 10400.892969, "activity_10": 10379.648189, "activity_20": 10226.906761, "activity_30": 10005.374989}, "trend_signal": 1, "fair_value": 7947.339906, "relative_strength": -14.864643, "rate_of_change": 0.44601549056299555, "market_dynamics": 0.639143, "expectation": {"probability": 52.0294, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10188.952211, "high": 10954.111158, "low": 10154.396656, "close": 10899.80957, "volume": 1642100}, "trend_line": 9793.057715, "activity_lines": {"activity_5": 10566.430599, "activity_10": 10476.529723, "activity_20": 10312.240225, "activity_30": 10081.302772}, "trend_signal": 1, "fair_value": 7983.283363, "relative_strength": -5.493402, "rate_of_change": 0.7212721232457563, "market_dynamics": 0.752666, "expectation": {"probability": 50.6479, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10959.048016, "high": 11181.190069, "low": 10692.476578, "close": 11067.650391, "volume": 1097600}, "trend_line": 9858.099837, "activity_lines": {"activity_5": 10742.499284, "activity_10": 10590.24549, "activity_20": 10405.49535, "activity_30": 10163.534558}, "trend_signal": 1, "fair_value": 8021.552669, "relative_strength": -6.801331, "rate_of_change": 0.6641656149986136, "market_dynamics": 0.485329, "expectation": {"probability": 51.4201, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11038.031651, "high": 11146.634825, "low": 10445.650438, "close": 10460.459961, "volume": 1249100}, "trend_line": 9897.839225, "activity_lines": {"activity_5": 10663.515104, "activity_10": 10583.065057, "activity_20": 10430.445824, "activity_30": 10202.396501}, "trend_signal": 1, "fair_value": 8055.929728, "relative_strength": -11.937878, "rate_of_change": 0.4031140752992555, "market_dynamics": 0.140655, "expectation": {"probability": 52.8986, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10524.635074, "high": 10894.872782, "low": 10445.650485, "close": 10810.952148, "volume": 1312700}, "trend_line": 9942.271452, "activity_lines": {"activity_5": 10740.853711, "activity_10": 10640.59778, "activity_20": 10484.354706, "activity_30": 10261.307012}, "trend_signal": 1, "fair_value": 8092.255925, "relative_strength": -9.268387, "rate_of_change": 0.4489083525197506, "market_dynamics": 0.205146, "expectation": {"probability": 51.4985, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10954.110897, "high": 11186.126766, "low": 10796.142656, "close": 10870.19043, "volume": 1299300}, "trend_line": 9993.610645, "activity_lines": {"activity_5": 10800.750065, "activity_10": 10701.271964, "activity_20": 10539.578413, "activity_30": 10321.172753}, "trend_signal": 1, "fair_value": 8130.747493, "relative_strength": -5.948244, "rate_of_change": 0.5163728756336897, "market_dynamics": -0.010921, "expectation": {"probability": 53.3761, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10919.556014, "high": 10924.491986, "low": 10628.302033, "close": 10736.904297, "volume": 744600}, "trend_line": 10038.253125, "activity_lines": {"activity_5": 10772.447331, "activity_10": 10723.890092, "activity_20": 10574.181399, "activity_30": 10369.127182}, "trend_signal": 1, "fair_value": 8169.217958, "relative_strength": -9.02607, "rate_of_change": 0.44671021901712893, "market_dynamics": -0.282872, "expectation": {"probability": 55.5688, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10736.905012, "high": 10741.84152, "low": 10583.87314, "close": 10613.492188, "volume": 269300}, "trend_line": 10094.624219, "activity_lines": {"activity_5": 10713.867578, "activity_10": 10714.645419, "activity_20": 10592.379915, "activity_30": 10406.23938}, "trend_signal": 1, "fair_value": 8207.968706, "relative_strength": -8.960717, "rate_of_change": 0.5615627868519214, "market_dynamics": -0.370713, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10598.682893, "high": 10756.651199, "low": 10356.793772, "close": 10574.0, "volume": 1701200}, "trend_line": 10144.615918, "activity_lines": {"activity_5": 10672.400977, "activity_10": 10692.117028, "activity_20": 10602.054055, "activity_30": 10437.166849}, "trend_signal": 1, "fair_value": 8247.418635, "relative_strength": -11.659188, "rate_of_change": 0.49523090622735894, "market_dynamics": -0.439223, "expectation": {"probability": 54.0689, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10761.586851, "high": 10954.111158, "low": 10583.873414, "close": 10840.571289, "volume": 1078600}, "trend_line": 10204.865234, "activity_lines": {"activity_5": 10712.222136, "activity_10": 10726.76234, "activity_20": 10634.780645, "activity_30": 10482.067196}, "trend_signal": 1, "fair_value": 8287.297651, "relative_strength": -12.406111, "rate_of_change": 0.5939043576119869, "market_dynamics": -0.473673, "expectation": {"probability": 52.1234, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10959.047344, "high": 11235.49197, "low": 10815.889012, "close": 10924.492188, "volume": 2011800}, "trend_line": 10262.489551, "activity_lines": {"activity_5": 10778.042318, "activity_10": 10765.985192, "activity_20": 10671.40505, "activity_30": 10528.494741}, "trend_signal": 1, "fair_value": 8326.553958, "relative_strength": -11.274424, "rate_of_change": 0.5646749435554553, "market_dynamics": -0.244423, "expectation": {"probability": 52.0886, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10815.888578, "high": 11487.253985, "low": 10633.23811, "close": 10889.936523, "volume": 2478100}, "trend_line": 10318.602702, "activity_lines": {"activity_5": 10828.723828, "activity_10": 10786.000515, "activity_20": 10701.550749, "activity_30": 10568.975191}, "trend_signal": 1, "fair_value": 8364.934019, "relative_strength": -10.373455, "rate_of_change": 0.5467791291883144, "market_dynamics": 0.030907, "expectation": {"probability": 52.8106, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11186.127111, "high": 11734.078961, "low": 10870.1906, "close": 11689.650391, "volume": 2414500}, "trend_line": 10412.674967, "activity_lines": {"activity_5": 11135.774479, "activity_10": 10951.597869, "activity_20": 10804.323233, "activity_30": 10657.429881}, "trend_signal": 1, "fair_value": 8406.654813, "relative_strength": -5.310946, "rate_of_change": 0.9116763937598563, "market_dynamics": 0.4137, "expectation": {"probability": 51.8865, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11896.984421, "high": 12030.270139, "low": 11650.158654, "close": 11793.317383, "volume": 1392900}, "trend_line": 10488.056152, "activity_lines": {"activity_5": 11405.636914, "activity_10": 11124.734677, "activity_20": 10911.257399, "activity_30": 10746.503585}, "trend_signal": 1, "fair_value": 8449.15918, "relative_strength": -8.954762, "rate_of_change": 0.7239367908716781, "market_dynamics": 0.806743, "expectation": {"probability": 52.3156, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11778.507499, "high": 12183.301778, "low": 11492.190049, "close": 11847.619141, "volume": 1628500}, "trend_line": 10552.90013, "activity_lines": {"activity_5": 11612.31211, "activity_10": 11283.51076, "activity_20": 11017.2748, "activity_30": 10834.217326}, "trend_signal": 1, "fair_value": 8492.547326, "relative_strength": -8.211804, "rate_of_change": 0.6182649774203917, "market_dynamics": 1.111944, "expectation": {"probability": 52.8174, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11990.77795, "high": 12198.111142, "low": 11818.00017, "close": 12138.873047, "volume": 914000}, "trend_line": 10650.677181, "activity_lines": {"activity_5": 11848.935417, "activity_10": 11476.393608, "activity_20": 11144.096052, "activity_30": 10936.53816}, "trend_signal": 1, "fair_value": 8536.552537, "relative_strength": -8.996591, "rate_of_change": 0.9265419912582753, "market_dynamics": 1.380241, "expectation": {"probability": 53.0722, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11995.714499, "high": 12247.476408, "low": 11398.396963, "close": 11581.047852, "volume": 1664000}, "trend_line": 10711.371843, "activity_lines": {"activity_5": 11818.658269, "activity_10": 11544.786737, "activity_20": 11208.129646, "activity_30": 10996.562074}, "trend_signal": 1, "fair_value": 8576.803385, "relative_strength": -7.959474, "rate_of_change": 0.5698666945635755, "market_dynamics": 1.303087, "expectation": {"probability": 54.4704, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11595.856923, "high": 11763.69798, "low": 10682.60296, "close": 10815.888672, "volume": 2209500}, "trend_line": 10751.460905, "activity_lines": {"activity_5": 11487.253972, "activity_10": 11458.71195, "activity_20": 11192.802953, "activity_30": 11003.305095}, "trend_signal": 1, "fair_value": 8613.042183, "relative_strength": -10.873239, "rate_of_change": 0.3742663646412177, "market_dynamics": 0.965888, "expectation": {"probability": 54.3583, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10934.365507, "high": 11003.476621, "low": 10657.921052, "close": 10682.603516, "volume": 1406500}, "trend_line": 10771.42806, "activity_lines": {"activity_5": 11169.672071, "activity_10": 11344.723562, "activity_20": 11162.220155, "activity_30": 10998.862683}, "trend_signal": 1, "fair_value": 8648.60515, "relative_strength": -10.896728, "rate_of_change": 0.18571573832086846, "market_dynamics": 0.373295, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10519.698805, "high": 10988.666667, "low": 10322.23848, "close": 10885.0, "volume": 1791100}, "trend_line": 10801.571582, "activity_lines": {"activity_5": 10993.603255, "activity_10": 11265.559926, "activity_20": 11152.676246, "activity_30": 11006.189905}, "trend_signal": 1, "fair_value": 8684.988719, "relative_strength": -8.89037, "rate_of_change": 0.27984703450732884, "market_dynamics": -0.109349, "expectation": {"probability": 53.0697, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10650.0, "high": 11325.0, "low": 10555.0, "close": 11005.0, "volume": 1314900}, "trend_line": 10826.569011, "activity_lines": {"activity_5": 10921.70905, "activity_10": 11207.406676, "activity_20": 11151.55199, "activity_30": 11019.314319}, "trend_signal": 1, "fair_value": 8722.26185, "relative_strength": -7.169817, "rate_of_change": 0.2314239998340188, "market_dynamics": -0.486947, "expectation": {"probability": 53.3126, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11080.0, "high": 11280.0, "low": 10950.0, "close": 10955.0, "volume": 942300}, "trend_line": 10853.492871, "activity_lines": {"activity_5": 10908.739714, "activity_10": 11138.698739, "activity_20": 11141.897424, "activity_30": 11027.600189}, "trend_signal": 1, "fair_value": 8758.251812, "relative_strength": -13.342981, "rate_of_change": 0.2486832160091127, "market_dynamics": -0.729127, "expectation": {"probability": 54.7292, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10985.0, "high": 11135.0, "low": 10785.0, "close": 10785.0, "volume": 1370300}, "trend_line": 10863.317415, "activity_lines": {"activity_5": 10880.840234, "activity_10": 11037.898739, "activity_20": 11115.78957, "activity_30": 11023.181294}, "trend_signal": 1, "fair_value": 8792.730869, "relative_strength": -16.428052, "rate_of_change": 0.09051965221490907, "market_dynamics": -0.764606, "expectation": {"probability": 55.8934, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10780.0, "high": 11025.0, "low": 10565.0, "close": 10825.0, "volume": 1520800}, "trend_line": 10873.658691, "activity_lines": {"activity_5": 10868.333333, "activity_10": 10960.819656, "activity_20": 11094.837193, "activity_30": 11020.709203}, "trend_signal": 0, "fair_value": 8825.601196, "relative_strength": -17.39188, "rate_of_change": 0.09519445676623467, "market_dynamics": -0.851449, "expectation": {"probability": 56.7324, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10820.0, "high": 10985.0, "low": 10615.0, "close": 10655.0, "volume": 1064800}, "trend_line": 10882.447038, "activity_lines": {"activity_5": 10789.666667, "activity_10": 10870.437251, "activity_20": 11055.958436, "activity_30": 11006.602191}, "trend_signal": 0, "fair_value": 8856.780117, "relative_strength": -17.919125, "rate_of_change": 0.08082235473579573, "market_dynamics": -0.98117, "expectation": {"probability": 59.2308, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10700.0, "high": 11030.0, "low": 10610.0, "close": 10770.0, "volume": 1192000}, "trend_line": 10904.44808, "activity_lines": {"activity_5": 10764.666667, "activity_10": 10822.647923, "activity_20": 11028.774689, "activity_30": 10999.347543}, "trend_signal": 0, "fair_value": 8889.779203, "relative_strength": -20.740461, "rate_of_change": 0.20216998918694734, "market_dynamics": -1.007786, "expectation": {"probability": 56.2432, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10770.0, "high": 10955.0, "low": 10150.0, "close": 10800.0, "volume": 2741000}, "trend_line": 10923.829037, "activity_lines": {"activity_5": 10765.333333, "activity_10": 10805.20174, "activity_20": 11004.925181, "activity_30": 10992.608957}, "trend_signal": 0, "fair_value": 8923.873091, "relative_strength": -18.286252, "rate_of_change": 0.1777344149636173, "market_dynamics": -0.925578, "expectation": {"probability": 56.8575, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10980.0, "high": 11235.0, "low": 10885.0, "close": 11035.0, "volume": 2130600}, "trend_line": 10949.068718, "activity_lines": {"activity_5": 10854.666667, "activity_10": 10844.6837, "activity_20": 11003.156171, "activity_30": 10999.781277}, "trend_signal": 0, "fair_value": 8959.533551, "relative_strength": -18.492299, "rate_of_change": 0.2310515929397269, "market_dynamics": -0.826062, "expectation": {"probability": 55.7911, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11020.0, "high": 11325.0, "low": 10930.0, "close": 11160.0, "volume": 2134800}, "trend_line": 10952.64069, "activity_lines": {"activity_5": 10969.0, "activity_10": 10902.909091, "activity_20": 11011.284742, "activity_30": 11013.389747}, "trend_signal": 0, "fair_value": 8993.708991, "relative_strength": -20.719865, "rate_of_change": 0.03262352344293445, "market_dynamics": -0.615707, "expectation": {"probability": 55.8777, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/186f44fd-6cc4-4224-99d9-d459be1c6f7e/", "share_image": "https://sharemaestro.com/terminal/186f44fd-6cc4-4224-99d9-d459be1c6f7e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}