{"ticker": {"uuid": "186fe9c1-c3e9-43be-b1a2-70d8846e4014", "symbol": "SISE", "name": "T\u00fcrkiye Sise Ve Cam Fabrikalari A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SISE rose 10.15%, moving from 41.05 to 45.21. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.65 and has improved across the 12-week window. Market Dynamics is -0.07 on the latest week. Expectation is undecided at 52.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "45.21"}, {"label": "12-Week Change", "value": "10.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.60%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.65"}, {"label": "Market Dynamics", "value": "-0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 44.837255, "high": 46.574676, "low": 44.797771, "close": 45.212383, "volume": 91307189}, "trend_line": 42.439752, "activity_lines": {"activity_5": 46.464115, "activity_10": 46.818419, "activity_20": 45.820762, "activity_30": 44.531597}, "trend_signal": 1, "fair_value": 42.306372, "relative_strength": -1.65172, "rate_of_change": 0.7042911075289547, "market_dynamics": -0.070616, "expectation": {"probability": 52.5987, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 40.503129, "high": 43.99939, "low": 40.082811, "close": 42.910389, "volume": 387031966}, "trend_line": 39.071507, "activity_lines": {"activity_5": 39.130735, "activity_10": 38.038098, "activity_20": 39.042907, "activity_30": 39.289375}, "trend_signal": 0, "fair_value": 16.889453, "relative_strength": -1.953583, "rate_of_change": 0.8361307806818196, "market_dynamics": -0.724585, "expectation": {"probability": 64.4085, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 43.158759, "high": 43.598179, "low": 39.509658, "close": 40.350288, "volume": 251797661}, "trend_line": 39.330825, "activity_lines": {"activity_5": 39.883801, "activity_10": 38.452828, "activity_20": 39.111815, "activity_30": 39.371877}, "trend_signal": 0, "fair_value": 17.118024, "relative_strength": -5.083585, "rate_of_change": 0.663701044344157, "market_dynamics": -0.560342, "expectation": {"probability": 64.0819, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 40.312074, "high": 42.642916, "low": 37.503606, "close": 41.974232, "volume": 256930196}, "trend_line": 39.478256, "activity_lines": {"activity_5": 40.985317, "activity_10": 39.160453, "activity_20": 39.330468, "activity_30": 39.542419}, "trend_signal": 0, "fair_value": 17.355616, "relative_strength": -3.044145, "rate_of_change": 0.3748484808035543, "market_dynamics": -0.18977, "expectation": {"probability": 63.2132, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 42.127071, "high": 42.833967, "low": 41.993335, "close": 42.47097, "volume": 70257944}, "trend_line": 39.679208, "activity_lines": {"activity_5": 41.795917, "activity_10": 39.945979, "activity_20": 39.58915, "activity_30": 39.735498}, "trend_signal": 0, "fair_value": 17.594715, "relative_strength": -4.703446, "rate_of_change": 0.5090194460464538, "market_dynamics": -0.082969, "expectation": {"probability": 63.305, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 43.216073, "high": 45.41318, "low": 42.432757, "close": 44.47702, "volume": 364024601}, "trend_line": 39.928234, "activity_lines": {"activity_5": 42.786843, "activity_10": 41.041648, "activity_20": 40.000064, "activity_30": 40.045034}, "trend_signal": 1, "fair_value": 17.844359, "relative_strength": -6.84667, "rate_of_change": 0.6275982121417358, "market_dynamics": 0.137141, "expectation": {"probability": 60.5999, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 44.992864, "high": 47.189968, "low": 44.457915, "close": 47.018021, "volume": 407170513}, "trend_line": 40.258201, "activity_lines": {"activity_5": 44.31399, "activity_10": 42.420428, "activity_20": 40.642104, "activity_30": 40.50244}, "trend_signal": 1, "fair_value": 18.109886, "relative_strength": -5.188118, "rate_of_change": 0.8264001858935116, "market_dynamics": 0.57613, "expectation": {"probability": 60.5309, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 47.400124, "high": 50.007993, "low": 45.776172, "close": 46.463963, "volume": 451501041}, "trend_line": 40.520834, "activity_lines": {"activity_5": 45.382609, "activity_10": 43.47304, "activity_20": 41.206613, "activity_30": 40.902811}, "trend_signal": 1, "fair_value": 18.370357, "relative_strength": -9.612536, "rate_of_change": 0.6523714261350153, "market_dynamics": 0.859069, "expectation": {"probability": 59.8033, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 46.540389, "high": 48.09746, "low": 44.935547, "close": 47.705803, "volume": 319609434}, "trend_line": 40.766599, "activity_lines": {"activity_5": 46.457596, "activity_10": 44.587683, "activity_20": 41.878275, "activity_30": 41.366358}, "trend_signal": 1, "fair_value": 18.642781, "relative_strength": -11.924638, "rate_of_change": 0.6065151571164569, "market_dynamics": 1.128344, "expectation": {"probability": 60.5577, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 47.954176, "high": 52.826014, "low": 47.858648, "close": 52.396145, "volume": 462919140}, "trend_line": 41.148035, "activity_lines": {"activity_5": 48.713926, "activity_10": 46.326407, "activity_20": 42.981306, "activity_30": 42.116651}, "trend_signal": 1, "fair_value": 18.943882, "relative_strength": -7.409361, "rate_of_change": 0.9356581352297767, "market_dynamics": 1.276699, "expectation": {"probability": 60.7029, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 51.154306, "high": 52.109568, "low": 47.419229, "close": 49.434834, "volume": 368054313}, "trend_line": 41.549791, "activity_lines": {"activity_5": 49.321474, "activity_10": 47.213065, "activity_20": 43.758467, "activity_30": 42.651283}, "trend_signal": 1, "fair_value": 19.226117, "relative_strength": -15.870417, "rate_of_change": 0.9763674012622933, "market_dynamics": 1.243451, "expectation": {"probability": 60.4167, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 49.769171, "high": 50.390093, "low": 46.998915, "close": 47.228176, "volume": 306755555}, "trend_line": 41.735155, "activity_lines": {"activity_5": 48.862948, "activity_10": 47.523612, "activity_20": 44.290898, "activity_30": 43.017631}, "trend_signal": 1, "fair_value": 19.492933, "relative_strength": -17.115238, "rate_of_change": 0.44612498772857817, "market_dynamics": 1.107575, "expectation": {"probability": 59.6819, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 47.151754, "high": 49.816944, "low": 45.967232, "close": 49.004967, "volume": 507418922}, "trend_line": 42.058055, "activity_lines": {"activity_5": 48.982676, "activity_10": 48.078707, "activity_20": 44.957027, "activity_30": 43.486651}, "trend_signal": 1, "fair_value": 19.771487, "relative_strength": -16.057969, "rate_of_change": 0.7736882731117308, "market_dynamics": 1.16658, "expectation": {"probability": 60.6411, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 50.628913, "high": 52.682728, "low": 48.861678, "close": 49.33931, "volume": 465935004}, "trend_line": 42.354511, "activity_lines": {"activity_5": 49.044451, "activity_10": 48.537234, "activity_20": 45.613166, "activity_30": 43.956409}, "trend_signal": 1, "fair_value": 20.051547, "relative_strength": -18.807714, "rate_of_change": 0.7048732995379818, "market_dynamics": 1.068644, "expectation": {"probability": 60.7854, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 49.673646, "high": 53.064834, "low": 49.387068, "close": 51.488647, "volume": 488367840}, "trend_line": 42.926845, "activity_lines": {"activity_5": 49.713771, "activity_10": 49.252639, "activity_20": 46.43568, "activity_30": 44.545708}, "trend_signal": 1, "fair_value": 20.3455, "relative_strength": -17.84146, "rate_of_change": 1.3512940805762055, "market_dynamics": 1.122684, "expectation": {"probability": 61.503, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 51.679698, "high": 54.497723, "low": 50.772203, "close": 52.10957, "volume": 630375210}, "trend_line": 43.25738, "activity_lines": {"activity_5": 50.650565, "activity_10": 49.916981, "activity_20": 47.26009, "activity_30": 45.138142}, "trend_signal": 1, "fair_value": 20.642509, "relative_strength": -12.837396, "rate_of_change": 0.7699960246321331, "market_dynamics": 1.310302, "expectation": {"probability": 61.5584, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 52.061808, "high": 52.396144, "low": 48.097462, "close": 52.252857, "volume": 366319684}, "trend_line": 43.605222, "activity_lines": {"activity_5": 51.456806, "activity_10": 50.468601, "activity_20": 48.014949, "activity_30": 45.718495}, "trend_signal": 1, "fair_value": 20.936617, "relative_strength": -13.152831, "rate_of_change": 0.8041217475492043, "market_dynamics": 1.275744, "expectation": {"probability": 61.7571, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 52.348385, "high": 53.446939, "low": 50.915491, "close": 52.205093, "volume": 355946865}, "trend_line": 43.874414, "activity_lines": {"activity_5": 51.912147, "activity_10": 50.916359, "activity_20": 48.68129, "activity_30": 46.273326}, "trend_signal": 1, "fair_value": 21.23065, "relative_strength": -16.041179, "rate_of_change": 0.617338904959603, "market_dynamics": 1.194134, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 52.205095, "high": 54.879828, "low": 50.628909, "close": 51.584175, "volume": 415519243}, "trend_line": 44.111005, "activity_lines": {"activity_5": 51.947174, "activity_10": 51.146838, "activity_20": 49.218269, "activity_30": 46.77073}, "trend_signal": 1, "fair_value": 21.52134, "relative_strength": -17.944719, "rate_of_change": 0.5392459486752281, "market_dynamics": 0.996554, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50.676676, "high": 52.443909, "low": 48.766144, "close": 49.578121, "volume": 305361245}, "trend_line": 44.323955, "activity_lines": {"activity_5": 51.163858, "activity_10": 50.942064, "activity_20": 49.485826, "activity_30": 47.123447}, "trend_signal": 1, "fair_value": 21.799923, "relative_strength": -17.403616, "rate_of_change": 0.48275934769565854, "market_dynamics": 0.532692, "expectation": {"probability": 60.8669, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 50.151282, "high": 50.533388, "low": 46.559495, "close": 47.323704, "volume": 230871417}, "trend_line": 44.495588, "activity_lines": {"activity_5": 49.756438, "activity_10": 50.378633, "activity_20": 49.46995, "activity_30": 47.316979}, "trend_signal": 1, "fair_value": 22.06388, "relative_strength": -14.535785, "rate_of_change": 0.3872240191562326, "market_dynamics": -0.017127, "expectation": {"probability": 61.1397, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 47.858645, "high": 49.243781, "low": 45.279444, "close": 47.323704, "volume": 243767541}, "trend_line": 44.747411, "activity_lines": {"activity_5": 48.668076, "activity_10": 49.853586, "activity_20": 49.418321, "activity_30": 47.499438}, "trend_signal": 1, "fair_value": 22.331714, "relative_strength": -16.325834, "rate_of_change": 0.5659504937882868, "market_dynamics": -0.502059, "expectation": {"probability": 61.1013, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 47.41923, "high": 47.514758, "low": 44.324177, "close": 46.597706, "volume": 207972094}, "trend_line": 44.959998, "activity_lines": {"activity_5": 47.666325, "activity_10": 49.194802, "activity_20": 49.276533, "activity_30": 47.618812}, "trend_signal": 1, "fair_value": 22.592232, "relative_strength": -17.291079, "rate_of_change": 0.47508223436658537, "market_dynamics": -0.938476, "expectation": {"probability": 60.0768, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 46.903386, "high": 47.724914, "low": 46.005441, "close": 46.272911, "volume": 121940573}, "trend_line": 45.126049, "activity_lines": {"activity_5": 46.930135, "activity_10": 48.520734, "activity_20": 49.074062, "activity_30": 47.703516}, "trend_signal": 1, "fair_value": 22.849512, "relative_strength": -18.236165, "rate_of_change": 0.36933053244353586, "market_dynamics": -1.138668, "expectation": {"probability": 59.3101, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 46.27291, "high": 47.132652, "low": 45.241232, "close": 46.712337, "volume": 115686877}, "trend_line": 45.367517, "activity_lines": {"activity_5": 46.694504, "activity_10": 47.982313, "activity_20": 48.892972, "activity_30": 47.805857}, "trend_signal": 1, "fair_value": 23.108393, "relative_strength": -18.052687, "rate_of_change": 0.5350967021287363, "market_dynamics": -1.165443, "expectation": {"probability": 59.9031, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 46.979811, "high": 48.384045, "low": 46.559495, "close": 47.151756, "volume": 150873949}, "trend_line": 45.784637, "activity_lines": {"activity_5": 46.796398, "activity_10": 47.610629, "activity_20": 48.733534, "activity_30": 47.920969}, "trend_signal": 1, "fair_value": 23.370844, "relative_strength": -18.002799, "rate_of_change": 0.91942435377276, "market_dynamics": -1.14297, "expectation": {"probability": 60.5987, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 47.285491, "high": 48.527336, "low": 46.483071, "close": 46.731438, "volume": 183486069}, "trend_line": 46.188373, "activity_lines": {"activity_5": 46.76965, "activity_10": 47.252666, "activity_20": 48.521329, "activity_30": 47.982053}, "trend_signal": 1, "fair_value": 23.629905, "relative_strength": -19.07747, "rate_of_change": 0.8818154439009795, "market_dynamics": -1.118853, "expectation": {"probability": 59.251, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 46.82697, "high": 47.113548, "low": 44.610757, "close": 45.31765, "volume": 110672382}, "trend_line": 46.450384, "activity_lines": {"activity_5": 46.311124, "activity_10": 46.73804, "activity_20": 48.175843, "activity_30": 47.925878}, "trend_signal": 0, "fair_value": 23.878631, "relative_strength": -20.05388, "rate_of_change": 0.5672661386015938, "market_dynamics": -1.132932, "expectation": {"probability": 54.8209, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 45.355863, "high": 46.349334, "low": 43.884756, "close": 46.311123, "volume": 140057544}, "trend_line": 46.823195, "activity_lines": {"activity_5": 46.269092, "activity_10": 46.529271, "activity_20": 47.930431, "activity_30": 47.916893}, "trend_signal": 0, "fair_value": 24.134131, "relative_strength": -18.831069, "rate_of_change": 0.802600469352414, "market_dynamics": -1.137769, "expectation": {"probability": 66.4564, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 45.852597, "high": 46.12007, "low": 44.305077, "close": 44.305077, "volume": 126583488}, "trend_line": 47.128511, "activity_lines": {"activity_5": 45.555831, "activity_10": 46.051641, "activity_20": 47.500609, "activity_30": 47.754434}, "trend_signal": 0, "fair_value": 24.376482, "relative_strength": -17.595205, "rate_of_change": 0.6520614409162058, "market_dynamics": -1.248145, "expectation": {"probability": 55.2835, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.228652, "high": 46.960704, "low": 43.177865, "close": 43.770126, "volume": 158375113}, "trend_line": 47.260337, "activity_lines": {"activity_5": 44.824736, "activity_10": 45.57262, "activity_20": 47.058367, "activity_30": 47.537764}, "trend_signal": 0, "fair_value": 24.614594, "relative_strength": -17.310974, "rate_of_change": 0.2797160300693494, "market_dynamics": -1.319223, "expectation": {"probability": 53.4913, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 43.999393, "high": 44.343281, "low": 42.54739, "close": 43.751019, "volume": 120989971}, "trend_line": 47.288358, "activity_lines": {"activity_5": 44.312715, "activity_10": 45.154736, "activity_20": 46.641281, "activity_30": 47.311356}, "trend_signal": 0, "fair_value": 24.852062, "relative_strength": -18.637905, "rate_of_change": 0.05929073252271247, "market_dynamics": -1.355509, "expectation": {"probability": 51.5006, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44.266862, "high": 46.502177, "low": 44.247757, "close": 45.604233, "volume": 181224935}, "trend_line": 47.46349, "activity_lines": {"activity_5": 44.617126, "activity_10": 45.138757, "activity_20": 46.41725, "activity_30": 47.202703}, "trend_signal": 0, "fair_value": 25.099154, "relative_strength": -18.593712, "rate_of_change": 0.37034908253739285, "market_dynamics": -1.28941, "expectation": {"probability": 61.0465, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 45.680651, "high": 46.788757, "low": 45.489596, "close": 45.852596, "volume": 130540301}, "trend_line": 47.592768, "activity_lines": {"activity_5": 44.98522, "activity_10": 45.185999, "activity_20": 46.233066, "activity_30": 47.098774}, "trend_signal": 0, "fair_value": 25.347896, "relative_strength": -17.836847, "rate_of_change": 0.27237356544998975, "market_dynamics": -1.112403, "expectation": {"probability": 62.0038, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 45.814385, "high": 46.960701, "low": 44.93555, "close": 46.922489, "volume": 156798303}, "trend_line": 47.741152, "activity_lines": {"activity_5": 45.740513, "activity_10": 45.435408, "activity_20": 46.16738, "activity_30": 47.055531}, "trend_signal": 0, "fair_value": 25.606852, "relative_strength": -19.006092, "rate_of_change": 0.31177846180327246, "market_dynamics": -0.797775, "expectation": {"probability": 63.0854, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 47.285494, "high": 49.004965, "low": 46.826964, "close": 47.744019, "volume": 221914670}, "trend_line": 47.850052, "activity_lines": {"activity_5": 46.595155, "activity_10": 45.830366, "activity_20": 46.201678, "activity_30": 47.055716}, "trend_signal": 0, "fair_value": 25.868644, "relative_strength": -20.053346, "rate_of_change": 0.22810509474090285, "market_dynamics": -0.35266, "expectation": {"probability": 63.6528, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 47.906413, "high": 50.342333, "low": 47.648495, "close": 49.530357, "volume": 273841295}, "trend_line": 47.933797, "activity_lines": {"activity_5": 47.780317, "activity_10": 46.539345, "activity_20": 46.426893, "activity_30": 47.164122}, "trend_signal": 0, "fair_value": 26.141655, "relative_strength": -20.071156, "rate_of_change": 0.17501548378672693, "market_dynamics": 0.109873, "expectation": {"probability": 60.2778, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 50.00799, "high": 51.297596, "low": 48.192991, "close": 50.676674, "volume": 290624733}, "trend_line": 48.074221, "activity_lines": {"activity_5": 48.962295, "activity_10": 47.405855, "activity_20": 46.774244, "activity_30": 47.341082}, "trend_signal": 0, "fair_value": 26.423461, "relative_strength": -19.368405, "rate_of_change": 0.2929540507713232, "market_dynamics": 0.561113, "expectation": {"probability": 61.0714, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 50.963253, "high": 52.157331, "low": 49.721414, "close": 50.007992, "volume": 258857906}, "trend_line": 48.15096, "activity_lines": {"activity_5": 49.583217, "activity_10": 48.053349, "activity_20": 47.06519, "activity_30": 47.465842}, "trend_signal": 0, "fair_value": 26.702774, "relative_strength": -20.826169, "rate_of_change": 0.159626091497138, "market_dynamics": 0.808201, "expectation": {"probability": 57.7342, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 50.151278, "high": 50.390094, "low": 47.906416, "close": 48.097466, "volume": 227594471}, "trend_line": 48.007671, "activity_lines": {"activity_5": 49.29027, "activity_10": 48.28626, "activity_20": 47.181687, "activity_30": 47.46239}, "trend_signal": 0, "fair_value": 26.966832, "relative_strength": -20.813792, "rate_of_change": -0.29758285193066925, "market_dynamics": 0.854492, "expectation": {"probability": 56.7145, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 48.622861, "high": 49.673648, "low": 45.757076, "close": 46.846077, "volume": 308161957}, "trend_line": 47.921379, "activity_lines": {"activity_5": 48.501862, "activity_10": 48.222692, "activity_20": 47.186054, "activity_30": 47.387449}, "trend_signal": 0, "fair_value": 27.22281, "relative_strength": -22.662934, "rate_of_change": -0.17974627429853918, "market_dynamics": 0.754146, "expectation": {"probability": 56.4799, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 47.763124, "high": 47.810886, "low": 44.973757, "close": 45.374966, "volume": 129722858}, "trend_line": 47.859605, "activity_lines": {"activity_5": 47.282946, "activity_10": 47.835724, "activity_20": 47.05259, "activity_30": 47.223164}, "trend_signal": 0, "fair_value": 27.469126, "relative_strength": -21.575298, "rate_of_change": -0.12890697490153563, "market_dynamics": 0.424397, "expectation": {"probability": 55.2699, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45.374969, "high": 46.387546, "low": 44.706281, "close": 45.623333, "volume": 137545935}, "trend_line": 47.746884, "activity_lines": {"activity_5": 46.423846, "activity_10": 47.464387, "activity_20": 46.95206, "activity_30": 47.078888}, "trend_signal": 0, "fair_value": 27.718828, "relative_strength": -22.8294, "rate_of_change": -0.2355243007124704, "market_dynamics": 0.137603, "expectation": {"probability": 61.3445, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 45.489599, "high": 46.253809, "low": 42.9486, "close": 44.171337, "volume": 175308229}, "trend_line": 47.574618, "activity_lines": {"activity_5": 45.417636, "activity_10": 46.828703, "activity_20": 46.717884, "activity_30": 46.848208}, "trend_signal": 0, "fair_value": 27.959223, "relative_strength": -24.772841, "rate_of_change": -0.3607900360576419, "market_dynamics": -0.084028, "expectation": {"probability": 53.6657, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.489603, "high": 46.54039, "low": 42.356335, "close": 46.54039, "volume": 171665968}, "trend_line": 47.409677, "activity_lines": {"activity_5": 45.59022, "activity_10": 46.654325, "activity_20": 46.71934, "activity_30": 46.781484}, "trend_signal": 0, "fair_value": 28.215382, "relative_strength": -23.905407, "rate_of_change": -0.34669957833397397, "market_dynamics": -0.228983, "expectation": {"probability": 62.9812, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 46.559492, "high": 46.922489, "low": 46.100963, "close": 46.750542, "volume": 31989168}, "trend_line": 47.231042, "activity_lines": {"activity_5": 45.936661, "activity_10": 46.525103, "activity_20": 46.741629, "activity_30": 46.738959}, "trend_signal": 0, "fair_value": 28.472541, "relative_strength": -24.318251, "rate_of_change": -0.3767901645902373, "market_dynamics": -0.25642, "expectation": {"probability": 64.4769, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 46.826967, "high": 46.826967, "low": 44.228653, "close": 45.08839, "volume": 122498278}, "trend_line": 46.992227, "activity_lines": {"activity_5": 45.73542, "activity_10": 46.111735, "activity_20": 46.607529, "activity_30": 46.600723}, "trend_signal": 0, "fair_value": 28.719624, "relative_strength": -25.365225, "rate_of_change": -0.5056314446757334, "market_dynamics": -0.385698, "expectation": {"probability": 54.5798, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.279445, "high": 48.479575, "low": 45.279445, "close": 48.192997, "volume": 148808472}, "trend_line": 46.85849, "activity_lines": {"activity_5": 46.588153, "activity_10": 46.343605, "activity_20": 46.776929, "activity_30": 46.678192}, "trend_signal": 0, "fair_value": 28.985104, "relative_strength": -21.372381, "rate_of_change": -0.2845938754934863, "market_dynamics": -0.328035, "expectation": {"probability": 61.4261, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 48.718386, "high": 50.151282, "low": 47.906414, "close": 49.100494, "volume": 180134010}, "trend_line": 46.775701, "activity_lines": {"activity_5": 47.572073, "activity_10": 46.785631, "activity_20": 47.019066, "activity_30": 46.822838}, "trend_signal": 1, "fair_value": 29.255881, "relative_strength": -21.958169, "rate_of_change": -0.17667876194901996, "market_dynamics": -0.282777, "expectation": {"probability": 59.372, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 49.291542, "high": 51.345355, "low": 48.336281, "close": 50.581146, "volume": 193469268}, "trend_line": 46.809135, "activity_lines": {"activity_5": 48.720935, "activity_10": 47.513367, "activity_20": 47.388934, "activity_30": 47.06835}, "trend_signal": 1, "fair_value": 29.535744, "relative_strength": -18.412896, "rate_of_change": 0.07147728261731394, "market_dynamics": -0.06705, "expectation": {"probability": 59.3591, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 50.915492, "high": 51.918517, "low": 49.148256, "close": 50.867729, "volume": 189445126}, "trend_line": 46.927269, "activity_lines": {"activity_5": 49.69594, "activity_10": 48.248051, "activity_20": 47.75621, "activity_30": 47.330195}, "trend_signal": 1, "fair_value": 29.815477, "relative_strength": -20.46456, "rate_of_change": 0.2523738154956396, "market_dynamics": 0.294403, "expectation": {"probability": 58.7389, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 51.011016, "high": 53.876801, "low": 50.915488, "close": 51.154305, "volume": 228524799}, "trend_line": 47.054956, "activity_lines": {"activity_5": 50.491991, "activity_10": 48.961718, "activity_20": 48.116981, "activity_30": 47.602907}, "trend_signal": 1, "fair_value": 30.097509, "relative_strength": -19.522333, "rate_of_change": 0.27209552722958275, "market_dynamics": 0.565342, "expectation": {"probability": 59.3531, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 51.440886, "high": 52.491675, "low": 48.087517, "close": 48.087517, "volume": 183341536}, "trend_line": 47.104616, "activity_lines": {"activity_5": 49.861385, "activity_10": 49.012709, "activity_20": 48.150423, "activity_30": 47.669524}, "trend_signal": 1, "fair_value": 30.358092, "relative_strength": -21.537022, "rate_of_change": 0.10553617349042452, "market_dynamics": 0.571897, "expectation": {"probability": 56.8131, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 48.029413, "high": 48.068147, "low": 46.518815, "close": 46.673748, "volume": 210499680}, "trend_line": 47.117977, "activity_lines": {"activity_5": 48.766555, "activity_10": 48.761848, "activity_20": 48.037395, "activity_30": 47.641726}, "trend_signal": 1, "fair_value": 30.609317, "relative_strength": -21.101238, "rate_of_change": 0.02836452376557594, "market_dynamics": 0.432852, "expectation": {"probability": 54.9635, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 46.615644, "high": 47.603349, "low": 45.53111, "close": 46.828682, "volume": 144211139}, "trend_line": 47.121856, "activity_lines": {"activity_5": 47.885153, "activity_10": 48.493658, "activity_20": 47.935212, "activity_30": 47.623062}, "trend_signal": 1, "fair_value": 30.862657, "relative_strength": -22.612467, "rate_of_change": 0.008232526621416164, "market_dynamics": 0.219909, "expectation": {"probability": 59.6593, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 47.254747, "high": 47.951948, "low": 47.080447, "close": 47.274113, "volume": 59325168}, "trend_line": 47.125934, "activity_lines": {"activity_5": 47.402392, "activity_10": 48.301214, "activity_20": 47.875899, "activity_30": 47.632885}, "trend_signal": 1, "fair_value": 31.119384, "relative_strength": -23.253656, "rate_of_change": 0.008654158274240735, "market_dynamics": -0.064753, "expectation": {"probability": 60.17, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 47.274112, "high": 49.094584, "low": 45.976544, "close": 48.610416, "volume": 189213806}, "trend_line": 47.188567, "activity_lines": {"activity_5": 47.604639, "activity_10": 48.342215, "activity_20": 47.946089, "activity_30": 47.728658}, "trend_signal": 1, "fair_value": 31.385387, "relative_strength": -19.407577, "rate_of_change": 0.13290558867225458, "market_dynamics": 0.028891, "expectation": {"probability": 59.9697, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 49.143002, "high": 50.256587, "low": 46.247678, "close": 49.966084, "volume": 203382337}, "trend_line": 47.343515, "activity_lines": {"activity_5": 48.428369, "activity_10": 48.565664, "activity_20": 48.149772, "activity_30": 47.907852}, "trend_signal": 1, "fair_value": 31.660079, "relative_strength": -17.997066, "rate_of_change": 0.3283591976844676, "market_dynamics": 0.273363, "expectation": {"probability": 60.6657, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 49.772416, "high": 49.820832, "low": 47.874481, "close": 48.416748, "volume": 179079581}, "trend_line": 47.413702, "activity_lines": {"activity_5": 48.610415, "activity_10": 48.475178, "activity_20": 48.209283, "activity_30": 47.977093}, "trend_signal": 1, "fair_value": 31.925903, "relative_strength": -21.28076, "rate_of_change": 0.14825050484739932, "market_dynamics": 0.367246, "expectation": {"probability": 59.0327, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 48.51358, "high": 49.4335, "low": 47.77765, "close": 48.06815, "volume": 147722569}, "trend_line": 47.539138, "activity_lines": {"activity_5": 48.560063, "activity_10": 48.333742, "activity_20": 48.243171, "activity_30": 48.019316}, "trend_signal": 1, "fair_value": 32.190024, "relative_strength": -21.772924, "rate_of_change": 0.26455643560589415, "market_dynamics": 0.363005, "expectation": {"probability": 58.6461, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 48.048781, "high": 48.562001, "low": 46.59628, "close": 46.693115, "volume": 137048460}, "trend_line": 47.636571, "activity_lines": {"activity_5": 47.968734, "activity_10": 47.98799, "activity_20": 48.146243, "activity_30": 47.964734}, "trend_signal": 1, "fair_value": 32.444504, "relative_strength": -21.487992, "rate_of_change": 0.20495323242925087, "market_dynamics": 0.055839, "expectation": {"probability": 57.1308, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.383249, "high": 46.499448, "low": 44.775811, "close": 45.008209, "volume": 130050356}, "trend_line": 47.678477, "activity_lines": {"activity_5": 46.854502, "activity_10": 47.411794, "activity_20": 47.889576, "activity_30": 47.795162}, "trend_signal": 0, "fair_value": 32.685761, "relative_strength": -20.522555, "rate_of_change": 0.08797022774791521, "market_dynamics": -0.532491, "expectation": {"probability": 55.6752, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 44.330376, "high": 44.330376, "low": 41.444737, "close": 42.025742, "volume": 139047223}, "trend_line": 47.559194, "activity_lines": {"activity_5": 44.986263, "activity_10": 46.405078, "activity_20": 47.350611, "activity_30": 47.430469}, "trend_signal": 0, "fair_value": 32.903823, "relative_strength": -20.939651, "rate_of_change": -0.25018206852539127, "market_dynamics": -0.929688, "expectation": {"probability": 54.7677, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 42.219404, "high": 42.664841, "low": 41.018673, "close": 41.502838, "volume": 105491043}, "trend_line": 47.414202, "activity_lines": {"activity_5": 43.473078, "activity_10": 45.413503, "activity_20": 46.778978, "activity_30": 47.039737}, "trend_signal": 0, "fair_value": 33.118475, "relative_strength": -20.658549, "rate_of_change": -0.3048663944977598, "market_dynamics": -1.245961, "expectation": {"probability": 53.4181, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.522204, "high": 42.70357, "low": 40.960571, "close": 40.960571, "volume": 105105604}, "trend_line": 47.215472, "activity_lines": {"activity_5": 42.240064, "activity_10": 44.417351, "activity_20": 46.168406, "activity_30": 46.623373}, "trend_signal": 0, "fair_value": 33.328056, "relative_strength": -19.836837, "rate_of_change": -0.4191360217345949, "market_dynamics": -1.437556, "expectation": {"probability": 52.1334, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.173601, "high": 42.335608, "low": 40.437665, "close": 42.045105, "volume": 86324341}, "trend_line": 47.025508, "activity_lines": {"activity_5": 41.842401, "activity_10": 43.725079, "activity_20": 45.687695, "activity_30": 46.289801}, "trend_signal": 0, "fair_value": 33.545829, "relative_strength": -18.548012, "rate_of_change": -0.4023342179021238, "market_dynamics": -1.461437, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41.832074, "high": 42.606742, "low": 40.553872, "close": 40.670067, "volume": 113448206}, "trend_line": 46.730165, "activity_lines": {"activity_5": 41.296259, "activity_10": 42.877873, "activity_20": 45.098434, "activity_30": 45.879773}, "trend_signal": 0, "fair_value": 33.756088, "relative_strength": -20.120081, "rate_of_change": -0.628048505079419, "market_dynamics": -1.444074, "expectation": {"probability": 52.0355, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.534502, "high": 40.708803, "low": 38.249229, "close": 40.185902, "volume": 111990527}, "trend_line": 46.380472, "activity_lines": {"activity_5": 40.877938, "activity_10": 42.087008, "activity_20": 44.484102, "activity_30": 45.457562}, "trend_signal": 0, "fair_value": 33.964483, "relative_strength": -19.662307, "rate_of_change": -0.7483239145421422, "market_dynamics": -1.387462, "expectation": {"probability": 51.053, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.1859, "high": 41.154239, "low": 39.391865, "close": 40.863739, "volume": 104797577}, "trend_line": 46.075664, "activity_lines": {"activity_5": 40.808219, "activity_10": 41.597207, "activity_20": 43.972455, "activity_30": 45.101644}, "trend_signal": 0, "fair_value": 34.178051, "relative_strength": -19.367391, "rate_of_change": -0.6571903796063011, "market_dynamics": -1.318401, "expectation": {"probability": 59.7072, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.096137, "high": 41.735236, "low": 40.244004, "close": 41.328537, "volume": 112429685}, "trend_line": 45.850033, "activity_lines": {"activity_5": 40.936039, "activity_10": 41.329242, "activity_20": 43.544297, "activity_30": 44.795378}, "trend_signal": 0, "fair_value": 34.394598, "relative_strength": -16.789403, "rate_of_change": -0.489696686736842, "market_dynamics": -1.21585, "expectation": {"probability": 60.3632, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.096132, "high": 42.200037, "low": 37.687598, "close": 38.500999, "volume": 166330186}, "trend_line": 45.571864, "activity_lines": {"activity_5": 40.096815, "activity_10": 40.669718, "activity_20": 42.89091, "activity_30": 44.321247}, "trend_signal": 0, "fair_value": 34.594024, "relative_strength": -16.203773, "rate_of_change": -0.6066931293157529, "market_dynamics": -1.120892, "expectation": {"probability": 51.4128, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.559099, "high": 38.946435, "low": 36.50623, "close": 36.583694, "volume": 131873253}, "trend_line": 45.278821, "activity_lines": {"activity_5": 38.854764, "activity_10": 39.81054, "activity_20": 42.113811, "activity_30": 43.741365}, "trend_signal": 0, "fair_value": 34.780923, "relative_strength": -17.661254, "rate_of_change": -0.6430349217227482, "market_dynamics": -1.109624, "expectation": {"probability": 50.5078, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.699897, "high": 40.030966, "low": 36.293194, "close": 38.384796, "volume": 163544983}, "trend_line": 45.037537, "activity_lines": {"activity_5": 38.485504, "activity_10": 39.432008, "activity_20": 41.57763, "activity_30": 43.296589}, "trend_signal": 0, "fair_value": 34.976533, "relative_strength": -12.142626, "rate_of_change": -0.5328848999844767, "market_dynamics": -1.015437, "expectation": {"probability": 58.3585, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.249231, "high": 38.849598, "low": 37.106594, "close": 38.249229, "volume": 113297946}, "trend_line": 44.840133, "activity_lines": {"activity_5": 38.19113, "activity_10": 39.095027, "activity_20": 41.074741, "activity_30": 42.858633}, "trend_signal": 0, "fair_value": 35.170564, "relative_strength": -12.959748, "rate_of_change": -0.4383099368866437, "market_dynamics": -1.030287, "expectation": {"probability": 50.4873, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.326699, "high": 39.159465, "low": 37.784432, "close": 38.094296, "volume": 74771815}, "trend_line": 44.558597, "activity_lines": {"activity_5": 38.019411, "activity_10": 38.789033, "activity_20": 40.597213, "activity_30": 42.423418}, "trend_signal": 0, "fair_value": 35.362717, "relative_strength": -12.48273, "rate_of_change": -0.6278661127075664, "market_dynamics": -1.094837, "expectation": {"probability": 49.6486, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.66823, "high": 39.527431, "low": 36.757998, "close": 39.508064, "volume": 113867340}, "trend_line": 44.317181, "activity_lines": {"activity_5": 38.534565, "activity_10": 38.792202, "activity_20": 40.295922, "activity_30": 42.097577}, "trend_signal": 0, "fair_value": 35.559501, "relative_strength": -11.624008, "rate_of_change": -0.5417944375582583, "market_dynamics": -0.889807, "expectation": {"probability": 56.7207, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.927067, "high": 40.244001, "low": 38.365431, "close": 39.585533, "volume": 131764202}, "trend_line": 44.133752, "activity_lines": {"activity_5": 39.008404, "activity_10": 38.855584, "activity_20": 40.038991, "activity_30": 41.79231}, "trend_signal": 0, "fair_value": 35.746799, "relative_strength": -12.785212, "rate_of_change": -0.4139004238559234, "market_dynamics": -0.628614, "expectation": {"probability": 57.363, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.624264, "high": 40.030966, "low": 37.629498, "close": 39.449966, "volume": 111591160}, "trend_line": 43.842318, "activity_lines": {"activity_5": 39.236932, "activity_10": 38.914036, "activity_20": 39.812124, "activity_30": 41.49013}, "trend_signal": 0, "fair_value": 35.929153, "relative_strength": -13.928996, "rate_of_change": -0.6603426783202171, "market_dynamics": -0.299111, "expectation": {"probability": 50.4537, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.682369, "high": 40.360205, "low": 38.714029, "close": 39.275665, "volume": 144735800}, "trend_line": 43.514824, "activity_lines": {"activity_5": 39.336347, "activity_10": 38.954178, "activity_20": 39.618733, "activity_30": 41.195507}, "trend_signal": 0, "fair_value": 36.10265, "relative_strength": -14.615948, "rate_of_change": -0.7469814894367618, "market_dynamics": 0.130228, "expectation": {"probability": 53.1868, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.101367, "high": 40.67007, "low": 38.9658, "close": 40.321468, "volume": 199912829}, "trend_line": 43.172834, "activity_lines": {"activity_5": 39.715935, "activity_10": 39.21334, "activity_20": 39.568472, "activity_30": 40.989484}, "trend_signal": 0, "fair_value": 36.267847, "relative_strength": -15.483833, "rate_of_change": -0.7859160822987485, "market_dynamics": 0.459962, "expectation": {"probability": 54.6913, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40.670067, "high": 42.025737, "low": 40.670067, "close": 41.71587, "volume": 187151527}, "trend_line": 42.867772, "activity_lines": {"activity_5": 40.411845, "activity_10": 39.744339, "activity_20": 39.6879, "activity_30": 40.895487}, "trend_signal": 0, "fair_value": 36.441097, "relative_strength": -12.349341, "rate_of_change": -0.7066063812257484, "market_dynamics": 0.718055, "expectation": {"probability": 55.6307, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.728168, "high": 42.684206, "low": 39.662999, "close": 42.219402, "volume": 253923011}, "trend_line": 42.569942, "activity_lines": {"activity_5": 41.128413, "activity_10": 40.308438, "activity_20": 39.878984, "activity_30": 40.853656}, "trend_signal": 0, "fair_value": 36.630216, "relative_strength": -7.055052, "rate_of_change": -0.6947643558429039, "market_dynamics": 1.017271, "expectation": {"probability": 56.2857, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.451803, "high": 43.575071, "low": 41.715875, "close": 42.316238, "volume": 230191955}, "trend_line": 42.377566, "activity_lines": {"activity_5": 41.701667, "activity_10": 40.787676, "activity_20": 40.092571, "activity_30": 40.837288}, "trend_signal": 0, "fair_value": 36.822436, "relative_strength": -9.025142, "rate_of_change": -0.45190571319076706, "market_dynamics": 1.214768, "expectation": {"probability": 56.9216, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.354974, "high": 42.858505, "low": 40.069703, "close": 41.19297, "volume": 166120891}, "trend_line": 42.194874, "activity_lines": {"activity_5": 41.709414, "activity_10": 40.991203, "activity_20": 40.197797, "activity_30": 40.760863}, "trend_signal": 0, "fair_value": 36.998714, "relative_strength": -11.271346, "rate_of_change": -0.4311054580152219, "market_dynamics": 1.162219, "expectation": {"probability": 55.1635, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41.270438, "high": 41.638406, "low": 39.004532, "close": 39.004532, "volume": 181490512}, "trend_line": 41.934069, "activity_lines": {"activity_5": 40.859862, "activity_10": 40.743309, "activity_20": 40.096076, "activity_30": 40.555034}, "trend_signal": 0, "fair_value": 37.159722, "relative_strength": -13.952573, "rate_of_change": -0.6180964066867406, "market_dynamics": 0.995114, "expectation": {"probability": 54.4291, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.985162, "high": 39.159462, "low": 37.55203, "close": 38.462265, "volume": 198326225}, "trend_line": 41.64034, "activity_lines": {"activity_5": 39.917349, "activity_10": 40.380272, "activity_20": 39.952025, "activity_30": 40.331047}, "trend_signal": 0, "fair_value": 37.324048, "relative_strength": -15.04998, "rate_of_change": -0.7004543250978077, "market_dynamics": 0.81497, "expectation": {"probability": 53.9594, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.655928, "high": 38.694662, "low": 37.493932, "close": 38.113663, "volume": 232908134}, "trend_line": 41.290449, "activity_lines": {"activity_5": 39.075543, "activity_10": 39.972867, "activity_20": 39.791834, "activity_30": 40.103519}, "trend_signal": 0, "fair_value": 37.488265, "relative_strength": -16.220998, "rate_of_change": -0.8402693157644714, "market_dynamics": 0.600447, "expectation": {"probability": 53.4977, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.919996, "high": 38.849601, "low": 36.816097, "close": 36.816097, "volume": 235142242}, "trend_line": 40.852116, "activity_lines": {"activity_5": 38.074931, "activity_10": 39.356302, "activity_20": 39.520239, "activity_30": 39.814852}, "trend_signal": 0, "fair_value": 37.645169, "relative_strength": -17.616446, "rate_of_change": -1.0615844841018804, "market_dynamics": 0.429662, "expectation": {"probability": 46.4256, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.390028, "high": 36.738628, "low": 35.266759, "close": 36.641796, "volume": 188922396}, "trend_line": 40.459617, "activity_lines": {"activity_5": 37.382895, "activity_10": 38.755935, "activity_20": 39.248091, "activity_30": 39.543218}, "trend_signal": 0, "fair_value": 37.798121, "relative_strength": -16.930897, "rate_of_change": -0.9607800976576116, "market_dynamics": 0.180516, "expectation": {"probability": 45.418, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.641799, "high": 36.932298, "low": 35.57663, "close": 36.351295, "volume": 158680747}, "trend_line": 40.069055, "activity_lines": {"activity_5": 36.897436, "activity_10": 38.150637, "activity_20": 38.968381, "activity_30": 39.278165}, "trend_signal": 0, "fair_value": 37.952636, "relative_strength": -16.318394, "rate_of_change": -0.9653131417432912, "market_dynamics": -0.214995, "expectation": {"probability": 48.3196, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.351295, "high": 36.583693, "low": 34.37589, "close": 34.879425, "volume": 169953576}, "trend_line": 39.675266, "activity_lines": {"activity_5": 36.098237, "activity_10": 37.349912, "activity_20": 38.572194, "activity_30": 38.94335}, "trend_signal": 0, "fair_value": 38.103564, "relative_strength": -16.784395, "rate_of_change": -0.9827758603241284, "market_dynamics": -0.580439, "expectation": {"probability": 47.3993, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.247394, "high": 35.654094, "low": 34.240326, "close": 34.337158, "volume": 186575524}, "trend_line": 39.319564, "activity_lines": {"activity_5": 35.357138, "activity_10": 36.574892, "activity_20": 38.141607, "activity_30": 38.598956}, "trend_signal": 0, "fair_value": 38.252434, "relative_strength": -17.931129, "rate_of_change": -0.8965333716981275, "market_dynamics": -0.832568, "expectation": {"probability": 46.3467, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.492092, "high": 38.462267, "low": 34.182224, "close": 38.01683, "volume": 291915547}, "trend_line": 39.185934, "activity_lines": {"activity_5": 36.094363, "activity_10": 36.612217, "activity_20": 38.072164, "activity_30": 38.514909}, "trend_signal": 0, "fair_value": 38.416208, "relative_strength": -15.913764, "rate_of_change": -0.33985626086799076, "market_dynamics": -0.679389, "expectation": {"probability": 51.6175, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.249233, "high": 39.546801, "low": 37.629496, "close": 39.411232, "volume": 257079208}, "trend_line": 39.116213, "activity_lines": {"activity_5": 37.21634, "activity_10": 36.98124, "activity_20": 38.137273, "activity_30": 38.529444}, "trend_signal": 0, "fair_value": 38.588153, "relative_strength": -14.939578, "rate_of_change": -0.17792353756325227, "market_dynamics": -0.363662, "expectation": {"probability": 55.0265, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.488697, "high": 40.244001, "low": 33.678689, "close": 33.988556, "volume": 387897552}, "trend_line": 38.883813, "activity_lines": {"activity_5": 36.346129, "activity_10": 36.396718, "activity_20": 37.680403, "activity_30": 38.198627}, "trend_signal": 0, "fair_value": 38.721911, "relative_strength": -11.579619, "rate_of_change": -0.594127043944664, "market_dynamics": -0.174262, "expectation": {"probability": 47.4394, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.666395, "high": 37.358368, "low": 33.58186, "close": 37.358368, "volume": 182073041}, "trend_line": 38.727588, "activity_lines": {"activity_5": 36.756705, "activity_10": 36.516088, "activity_20": 37.564019, "activity_30": 38.100212}, "trend_signal": 0, "fair_value": 38.870595, "relative_strength": -8.60116, "rate_of_change": -0.40177386924478387, "market_dynamics": -0.016524, "expectation": {"probability": 52.757, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.816099, "high": 37.029134, "low": 35.228028, "close": 35.382961, "volume": 89113236}, "trend_line": 38.551352, "activity_lines": {"activity_5": 36.343549, "activity_10": 36.296364, "activity_20": 37.269738, "activity_30": 37.884429}, "trend_signal": 0, "fair_value": 38.997578, "relative_strength": -10.418644, "rate_of_change": -0.45506577894806116, "market_dynamics": -0.256187, "expectation": {"probability": 48.0078, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.143488, "high": 36.448127, "low": 33.717422, "close": 35.20866, "volume": 172331339}, "trend_line": 38.385443, "activity_lines": {"activity_5": 35.802573, "activity_10": 36.094599, "activity_20": 36.978868, "activity_30": 37.668772}, "trend_signal": 0, "fair_value": 39.120372, "relative_strength": -10.458175, "rate_of_change": -0.4303584476103437, "market_dynamics": -0.474222, "expectation": {"probability": 47.2062, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.441059, "high": 35.770293, "low": 33.891725, "close": 34.046658, "volume": 122810247}, "trend_line": 38.158207, "activity_lines": {"activity_5": 35.061474, "activity_10": 35.710786, "activity_20": 36.597529, "activity_30": 37.38885}, "trend_signal": 0, "fair_value": 39.233296, "relative_strength": -12.419738, "rate_of_change": -0.5919848313330781, "market_dynamics": -0.601824, "expectation": {"probability": 46.2846, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.98856, "high": 34.298423, "low": 33.67869, "close": 34.162857, "volume": 98891643}, "trend_line": 37.919351, "activity_lines": {"activity_5": 34.716746, "activity_10": 35.395284, "activity_20": 36.252156, "activity_30": 37.131085}, "trend_signal": 0, "fair_value": 39.345251, "relative_strength": -12.697595, "rate_of_change": -0.6259623257455426, "market_dynamics": -0.692366, "expectation": {"probability": 50.7605, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.14349, "high": 34.395259, "low": 33.078324, "close": 33.175156, "volume": 106933169}, "trend_line": 37.741823, "activity_lines": {"activity_5": 34.031164, "activity_10": 34.939991, "activity_20": 35.842043, "activity_30": 36.825008}, "trend_signal": 0, "fair_value": 39.443373, "relative_strength": -12.29984, "rate_of_change": -0.46817256972568533, "market_dynamics": -0.71553, "expectation": {"probability": 46.4242, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.233256, "high": 33.368822, "low": 31.858223, "close": 33.078323, "volume": 116292459}, "trend_line": 37.624978, "activity_lines": {"activity_5": 33.592186, "activity_10": 34.498078, "activity_20": 35.463378, "activity_30": 36.524137}, "trend_signal": 0, "fair_value": 39.538984, "relative_strength": -14.05976, "rate_of_change": -0.3095902389240654, "market_dynamics": -0.797124, "expectation": {"probability": 45.7041, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.860059, "high": 36.680533, "low": 34.472723, "close": 35.847759, "volume": 244427303}, "trend_line": 37.54041, "activity_lines": {"activity_5": 34.229995, "activity_10": 34.582587, "activity_20": 35.391998, "activity_30": 36.409478}, "trend_signal": 0, "fair_value": 39.654061, "relative_strength": -9.084499, "rate_of_change": -0.2247655799293685, "market_dynamics": -0.476329, "expectation": {"probability": 49.7893, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.63473, "high": 35.828397, "low": 33.969193, "close": 34.02729, "volume": 88449928}, "trend_line": 37.399678, "activity_lines": {"activity_5": 34.218375, "activity_10": 34.375539, "activity_20": 35.178042, "activity_30": 36.182825}, "trend_signal": 0, "fair_value": 39.751679, "relative_strength": -10.331899, "rate_of_change": -0.374881361178527, "market_dynamics": -0.361247, "expectation": {"probability": 45.8573, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.046658, "high": 34.472724, "low": 32.477891, "close": 32.576607, "volume": 100573414}, "trend_line": 37.215755, "activity_lines": {"activity_5": 33.724485, "activity_10": 34.002621, "activity_20": 34.860048, "activity_30": 35.871659}, "trend_signal": 0, "fair_value": 39.835086, "relative_strength": -10.523729, "rate_of_change": -0.4917769612882764, "market_dynamics": -0.274704, "expectation": {"probability": 45.1814, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.537121, "high": 33.82044, "low": 32.280459, "close": 33.642754, "volume": 80582736}, "trend_line": 37.020245, "activity_lines": {"activity_5": 33.691727, "activity_10": 33.849219, "activity_20": 34.674201, "activity_30": 35.641143}, "trend_signal": 0, "fair_value": 39.916895, "relative_strength": -11.699559, "rate_of_change": -0.5253420224848286, "market_dynamics": -0.140043, "expectation": {"probability": 48.9106, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.800701, "high": 34.116593, "low": 31.530206, "close": 32.47789, "volume": 99189284}, "trend_line": 36.783324, "activity_lines": {"activity_5": 33.239508, "activity_10": 33.55158, "activity_20": 34.400364, "activity_30": 35.348088}, "trend_signal": 0, "fair_value": 39.993164, "relative_strength": -12.746446, "rate_of_change": -0.6399768559068217, "market_dynamics": -0.480692, "expectation": {"probability": 45.345, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.319943, "high": 32.8925, "low": 31.648669, "close": 32.083023, "volume": 113517373}, "trend_line": 36.537759, "activity_lines": {"activity_5": 32.695696, "activity_10": 33.234967, "activity_20": 34.115758, "activity_30": 35.044843}, "trend_signal": 0, "fair_value": 40.067745, "relative_strength": -12.410691, "rate_of_change": -0.6675987194631979, "market_dynamics": -0.661479, "expectation": {"probability": 44.7084, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.885587, "high": 34.471971, "low": 31.786872, "close": 34.096851, "volume": 143328950}, "trend_line": 36.365132, "activity_lines": {"activity_5": 33.074142, "activity_10": 33.341334, "activity_20": 34.045484, "activity_30": 34.887365}, "trend_signal": 0, "fair_value": 40.157766, "relative_strength": -8.491614, "rate_of_change": -0.4724619263047811, "market_dynamics": -0.370194, "expectation": {"probability": 48.1117, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.254798, "high": 37.05836, "low": 34.03762, "close": 36.584518, "volume": 219447580}, "trend_line": 36.240567, "activity_lines": {"activity_5": 34.277173, "activity_10": 33.899092, "activity_20": 34.22425, "activity_30": 34.901519}, "trend_signal": 0, "fair_value": 40.262648, "relative_strength": -9.678893, "rate_of_change": -0.34253966134374003, "market_dynamics": 0.116272, "expectation": {"probability": 51.143, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.952727, "high": 36.229137, "low": 34.274541, "close": 35.636833, "volume": 132854932}, "trend_line": 36.037932, "activity_lines": {"activity_5": 34.897115, "activity_10": 34.240513, "activity_20": 34.311649, "activity_30": 34.862568}, "trend_signal": 0, "fair_value": 40.368564, "relative_strength": -12.320891, "rate_of_change": -0.5591386028811326, "market_dynamics": 0.623168, "expectation": {"probability": 43.1073, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.735551, "high": 36.011958, "low": 34.531204, "close": 35.834267, "volume": 94611351}, "trend_line": 35.825094, "activity_lines": {"activity_5": 35.44993, "activity_10": 34.573073, "activity_20": 34.414244, "activity_30": 34.849428}, "trend_signal": 0, "fair_value": 40.472132, "relative_strength": -11.531287, "rate_of_change": -0.590594377058034, "market_dynamics": 1.13097, "expectation": {"probability": 50.4175, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.30811, "high": 37.788863, "low": 36.30811, "close": 36.821438, "volume": 155780530}, "trend_line": 35.641934, "activity_lines": {"activity_5": 36.108043, "activity_10": 35.035011, "activity_20": 34.603727, "activity_30": 34.913709}, "trend_signal": 0, "fair_value": 40.576726, "relative_strength": -11.093031, "rate_of_change": -0.5112617429559316, "market_dynamics": 1.326082, "expectation": {"probability": 50.5208, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.801693, "high": 37.018871, "low": 35.79478, "close": 36.939896, "volume": 135670085}, "trend_line": 35.500165, "activity_lines": {"activity_5": 36.489748, "activity_10": 35.500784, "activity_20": 34.810183, "activity_30": 34.997448}, "trend_signal": 0, "fair_value": 40.672562, "relative_strength": -11.296438, "rate_of_change": -0.39775899927314967, "market_dynamics": 1.243797, "expectation": {"probability": 51.307, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.176819, "high": 40.118586, "low": 36.920157, "close": 39.190647, "volume": 291097359}, "trend_line": 35.506369, "activity_lines": {"activity_5": 37.432167, "activity_10": 36.322827, "activity_20": 35.242766, "activity_30": 35.235544}, "trend_signal": 0, "fair_value": 40.777886, "relative_strength": -7.519021, "rate_of_change": 0.017475975111655866, "market_dynamics": 1.395105, "expectation": {"probability": 51.6785, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.467053, "high": 40.079098, "low": 38.558858, "close": 39.467052, "volume": 169309215}, "trend_line": 35.539862, "activity_lines": {"activity_5": 38.292979, "activity_10": 37.074871, "activity_20": 35.6769, "activity_30": 35.491072}, "trend_signal": 0, "fair_value": 40.875946, "relative_strength": -5.713606, "rate_of_change": 0.09432955535385777, "market_dynamics": 1.504744, "expectation": {"probability": 52.8521, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.473968, "high": 42.625999, "low": 40.316021, "close": 42.547024, "volume": 260335197}, "trend_line": 35.687641, "activity_lines": {"activity_5": 39.9251, "activity_10": 38.281013, "activity_20": 36.394324, "activity_30": 35.943147}, "trend_signal": 1, "fair_value": 41.001099, "relative_strength": -2.599258, "rate_of_change": 0.41581196910668894, "market_dynamics": 1.610957, "expectation": {"probability": 55.8562, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.040608, "high": 43.632912, "low": 39.980384, "close": 40.177818, "volume": 373715410}, "trend_line": 35.799698, "activity_lines": {"activity_5": 40.319969, "activity_10": 38.873316, "activity_20": 36.851995, "activity_30": 36.232836}, "trend_signal": 1, "fair_value": 41.108294, "relative_strength": -7.003267, "rate_of_change": 0.3139938557440658, "market_dynamics": 1.706883, "expectation": {"probability": 52.5199, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.335763, "high": 40.888575, "low": 37.13733, "close": 37.196564, "volume": 271572096}, "trend_line": 35.81819, "activity_lines": {"activity_5": 39.497328, "activity_10": 38.776394, "activity_20": 37.002074, "activity_30": 36.322956}, "trend_signal": 1, "fair_value": 41.188908, "relative_strength": -9.103771, "rate_of_change": 0.05165406702593399, "market_dynamics": 1.534811, "expectation": {"probability": 51.4815, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.643745, "high": 37.17682, "low": 35.340682, "close": 35.834267, "volume": 239895751}, "trend_line": 35.800956, "activity_lines": {"activity_5": 38.203476, "activity_10": 38.375423, "activity_20": 37.007411, "activity_30": 36.323993}, "trend_signal": 1, "fair_value": 41.25561, "relative_strength": -9.096343, "rate_of_change": -0.048115217435615726, "market_dynamics": 1.280333, "expectation": {"probability": 50.2101, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.617093, "high": 39.170904, "low": 35.241967, "close": 38.776031, "volume": 280863528}, "trend_line": 35.930843, "activity_lines": {"activity_5": 38.113972, "activity_10": 38.52296, "activity_20": 37.284957, "activity_30": 36.515933}, "trend_signal": 1, "fair_value": 41.340566, "relative_strength": -9.349493, "rate_of_change": 0.362803160898842, "market_dynamics": 1.095145, "expectation": {"probability": 53.0825, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.644742, "high": 40.414737, "low": 37.650661, "close": 37.650661, "volume": 333857611}, "trend_line": 36.041293, "activity_lines": {"activity_5": 37.695412, "activity_10": 38.408807, "activity_20": 37.428654, "activity_30": 36.626889}, "trend_signal": 1, "fair_value": 41.42879, "relative_strength": -10.462574, "rate_of_change": 0.3073960719485489, "market_dynamics": 0.902934, "expectation": {"probability": 50.0778, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.374255, "high": 37.551946, "low": 35.02479, "close": 35.14325, "volume": 278702375}, "trend_line": 35.945507, "activity_lines": {"activity_5": 36.767472, "activity_10": 37.805736, "activity_20": 37.311777, "activity_30": 36.568951}, "trend_signal": 1, "fair_value": 41.474797, "relative_strength": -13.737082, "rate_of_change": -0.2657673796553412, "market_dynamics": 0.588051, "expectation": {"probability": 46.3508, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.261712, "high": 35.32094, "low": 34.254797, "close": 34.590435, "volume": 185606936}, "trend_line": 35.784814, "activity_lines": {"activity_5": 35.990899, "activity_10": 37.132666, "activity_20": 37.145606, "activity_30": 36.481527}, "trend_signal": 1, "fair_value": 41.520273, "relative_strength": -13.603947, "rate_of_change": -0.447046135696464, "market_dynamics": 0.262813, "expectation": {"probability": 45.2575, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.254798, "high": 34.452233, "low": 32.142255, "close": 32.458149, "volume": 257694152}, "trend_line": 35.7338, "activity_lines": {"activity_5": 34.677306, "activity_10": 36.114625, "activity_20": 36.773678, "activity_30": 36.266904}, "trend_signal": 0, "fair_value": 41.535574, "relative_strength": -14.344036, "rate_of_change": -0.14255767823746412, "market_dynamics": -0.218411, "expectation": {"probability": 46.9043, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.497632, "high": 36.485801, "low": 32.023791, "close": 35.360428, "volume": 375597772}, "trend_line": 35.667202, "activity_lines": {"activity_5": 34.556213, "activity_10": 35.74668, "activity_20": 36.678722, "activity_30": 36.242815}, "trend_signal": 0, "fair_value": 41.566227, "relative_strength": -12.454624, "rate_of_change": -0.18637256602991856, "market_dynamics": -0.477141, "expectation": {"probability": 51.0875, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.360427, "high": 36.604263, "low": 35.143249, "close": 36.308109, "volume": 129123255}, "trend_line": 35.698041, "activity_lines": {"activity_5": 34.978722, "activity_10": 35.625706, "activity_20": 36.665841, "activity_30": 36.284164}, "trend_signal": 0, "fair_value": 41.596329, "relative_strength": -9.892509, "rate_of_change": 0.08646318822541862, "market_dynamics": -0.617901, "expectation": {"probability": 52.7829, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.327852, "high": 37.393999, "low": 35.222222, "close": 35.538116, "volume": 197629917}, "trend_line": 35.709022, "activity_lines": {"activity_5": 35.234069, "activity_10": 35.478169, "activity_20": 36.561389, "activity_30": 36.273846}, "trend_signal": 0, "fair_value": 41.611375, "relative_strength": -10.935045, "rate_of_change": 0.030760791607567235, "market_dynamics": -0.578241, "expectation": {"probability": 47.8497, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.992213, "high": 36.387082, "low": 33.682237, "close": 35.222221, "volume": 171171290}, "trend_line": 35.748208, "activity_lines": {"activity_5": 35.357793, "activity_10": 35.357555, "activity_20": 36.410399, "activity_30": 36.24244}, "trend_signal": 0, "fair_value": 41.628371, "relative_strength": -8.303109, "rate_of_change": 0.10973697347410084, "market_dynamics": -0.578001, "expectation": {"probability": 47.4204, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.301196, "high": 36.090932, "low": 34.827354, "close": 35.755295, "volume": 143046574}, "trend_line": 35.801289, "activity_lines": {"activity_5": 35.61709, "activity_10": 35.36976, "activity_20": 36.304819, "activity_30": 36.242897}, "trend_signal": 0, "fair_value": 41.616859, "relative_strength": -9.549073, "rate_of_change": 0.14848576465706706, "market_dynamics": -0.735053, "expectation": {"probability": 51.1713, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.538118, "high": 36.900414, "low": 35.20248, "close": 36.841183, "volume": 181333199}, "trend_line": 35.92349, "activity_lines": {"activity_5": 36.01854, "activity_10": 35.580835, "activity_20": 36.306606, "activity_30": 36.309987}, "trend_signal": 0, "fair_value": 41.619415, "relative_strength": -6.251969, "rate_of_change": 0.3413312855858458, "market_dynamics": -0.695303, "expectation": {"probability": 52.5311, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.860926, "high": 37.69015, "low": 36.011959, "close": 37.275536, "volume": 189393776}, "trend_line": 36.063397, "activity_lines": {"activity_5": 36.466057, "activity_10": 35.906062, "activity_20": 36.344024, "activity_30": 36.397216}, "trend_signal": 0, "fair_value": 41.621141, "relative_strength": -5.77515, "rate_of_change": 0.38945826254631966, "market_dynamics": -0.583732, "expectation": {"probability": 53.0523, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.611174, "high": 42.625997, "low": 37.57169, "close": 39.546028, "volume": 475613067}, "trend_line": 36.186673, "activity_lines": {"activity_5": 37.60591, "activity_10": 36.650927, "activity_20": 36.590817, "activity_30": 36.621901}, "trend_signal": 1, "fair_value": 41.636699, "relative_strength": -2.395778, "rate_of_change": 0.34183135881513615, "market_dynamics": -0.099051, "expectation": {"probability": 50.237, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.585512, "high": 40.158075, "low": 38.302194, "close": 38.321938, "volume": 158042896}, "trend_line": 36.329828, "activity_lines": {"activity_5": 38.070538, "activity_10": 37.093179, "activity_20": 36.708055, "activity_30": 36.759661}, "trend_signal": 1, "fair_value": 41.635013, "relative_strength": -5.182053, "rate_of_change": 0.3956014414477953, "market_dynamics": 0.187237, "expectation": {"probability": 44.8076, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.460141, "high": 39.763203, "low": 37.69015, "close": 37.986298, "volume": 163450497}, "trend_line": 36.510151, "activity_lines": {"activity_5": 38.216639, "activity_10": 37.406561, "activity_20": 36.786746, "activity_30": 36.86653}, "trend_signal": 1, "fair_value": 41.619971, "relative_strength": -5.178383, "rate_of_change": 0.4963497212263195, "market_dynamics": 0.389105, "expectation": {"probability": 43.6709, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.085018, "high": 38.657573, "low": 37.354509, "close": 38.637829, "volume": 100971562}, "trend_line": 36.676653, "activity_lines": {"activity_5": 38.431183, "activity_10": 37.737891, "activity_20": 36.933223, "activity_30": 37.003799}, "trend_signal": 1, "fair_value": 41.605129, "relative_strength": -4.887605, "rate_of_change": 0.45604303307318905, "market_dynamics": 0.552518, "expectation": {"probability": 47.2806, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.677319, "high": 40.059355, "low": 38.479884, "close": 38.716805, "volume": 178374185}, "trend_line": 36.884617, "activity_lines": {"activity_5": 38.552276, "activity_10": 38.023991, "activity_20": 37.091171, "activity_30": 37.135422}, "trend_signal": 1, "fair_value": 41.613685, "relative_strength": -9.807176, "rate_of_change": 0.5670201149488666, "market_dynamics": 0.479949, "expectation": {"probability": 48.4459, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.736551, "high": 39.328852, "low": 37.551945, "close": 39.151157, "volume": 285167147}, "trend_line": 37.120221, "activity_lines": {"activity_5": 38.722068, "activity_10": 38.345269, "activity_20": 37.308724, "activity_30": 37.28165}, "trend_signal": 1, "fair_value": 41.597556, "relative_strength": -11.792503, "rate_of_change": 0.6387595132138749, "market_dynamics": 0.661275, "expectation": {"probability": 48.96, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.585512, "high": 39.980381, "low": 37.927067, "close": 39.763203, "volume": 270939243}, "trend_line": 37.3091, "activity_lines": {"activity_5": 39.122201, "activity_10": 38.712137, "activity_20": 37.589456, "activity_30": 37.452165}, "trend_signal": 1, "fair_value": 41.60041, "relative_strength": -12.306549, "rate_of_change": 0.5088304835254079, "market_dynamics": 0.902131, "expectation": {"probability": 50.2382, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.388083, "high": 47.542105, "low": 39.190648, "close": 44.916233, "volume": 629485086}, "trend_line": 37.586824, "activity_lines": {"activity_5": 41.143926, "activity_10": 39.933356, "activity_20": 38.348731, "activity_30": 37.942948}, "trend_signal": 1, "fair_value": 41.629068, "relative_strength": -6.772037, "rate_of_change": 0.7443867581903588, "market_dynamics": 1.249706, "expectation": {"probability": 49.9127, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.692137, "high": 48.86491, "low": 42.783943, "close": 46.910316, "volume": 677220493}, "trend_line": 37.962606, "activity_lines": {"activity_5": 43.368349, "activity_10": 41.350574, "activity_20": 39.254671, "activity_30": 38.544464}, "trend_signal": 1, "fair_value": 41.709784, "relative_strength": -0.238308, "rate_of_change": 0.9997705578955034, "market_dynamics": 1.507939, "expectation": {"probability": 50.9574, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 47.581593, "high": 49.161062, "low": 46.081094, "close": 48.9044, "volume": 491505314}, "trend_line": 38.398278, "activity_lines": {"activity_5": 45.705968, "activity_10": 42.947277, "activity_20": 40.311789, "activity_30": 39.250386}, "trend_signal": 1, "fair_value": 41.752802, "relative_strength": -0.701412, "rate_of_change": 1.1476345960021732, "market_dynamics": 1.671634, "expectation": {"probability": 51.2809, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.407854, "high": 50.246951, "low": 43.929062, "close": 45.409817, "volume": 662547218}, "trend_line": 38.684557, "activity_lines": {"activity_5": 46.199553, "activity_10": 43.697167, "activity_20": 40.982501, "activity_30": 39.702743}, "trend_signal": 1, "fair_value": 41.775829, "relative_strength": -5.970762, "rate_of_change": 0.7455516624990329, "market_dynamics": 1.770397, "expectation": {"probability": 46.9023, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45.903403, "high": 46.811597, "low": 43.652655, "close": 44.284443, "volume": 312783114}, "trend_line": 38.929375, "activity_lines": {"activity_5": 45.90077, "activity_10": 44.135829, "activity_20": 41.497145, "activity_30": 40.064026}, "trend_signal": 1, "fair_value": 41.776824, "relative_strength": -6.685942, "rate_of_change": 0.6328571889811281, "market_dynamics": 1.542494, "expectation": {"probability": 46.0035, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.019868, "high": 42.487793, "low": 39.782949, "close": 39.881668, "volume": 204227469}, "trend_line": 38.952409, "activity_lines": {"activity_5": 43.832979, "activity_10": 43.665578, "activity_20": 41.546316, "activity_30": 40.125464}, "trend_signal": 1, "fair_value": 41.747306, "relative_strength": -9.635357, "rate_of_change": 0.059168686884910594, "market_dynamics": 1.046575, "expectation": {"probability": 45.2595, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.697061, "high": 41.895489, "low": 38.400911, "close": 41.046528, "volume": 158939507}, "trend_line": 39.005058, "activity_lines": {"activity_5": 42.489112, "activity_10": 43.372658, "activity_20": 41.671076, "activity_30": 40.260569}, "trend_signal": 1, "fair_value": 41.733568, "relative_strength": -8.873482, "rate_of_change": 0.13516237211412338, "market_dynamics": 0.5557, "expectation": {"probability": 51.4982, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.777031, "high": 46.475961, "low": 41.105756, "close": 43.692139, "volume": 209848299}, "trend_line": 39.043229, "activity_lines": {"activity_5": 42.418034, "activity_10": 43.516964, "activity_20": 42.020722, "activity_30": 40.562961}, "trend_signal": 1, "fair_value": 41.743295, "relative_strength": -2.440802, "rate_of_change": 0.09786166706891809, "market_dynamics": 0.173965, "expectation": {"probability": 50.9579, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.139326, "high": 49.654647, "low": 43.099838, "close": 44.304188, "volume": 488397826}, "trend_line": 39.180775, "activity_lines": {"activity_5": 42.898457, "activity_10": 43.682091, "activity_20": 42.393496, "activity_30": 40.902378}, "trend_signal": 1, "fair_value": 41.772367, "relative_strength": 1.864656, "rate_of_change": 0.3522915586720565, "market_dynamics": 0.053494, "expectation": {"probability": 52.6087, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 44.225213, "high": 45.074177, "low": 42.448308, "close": 43.435478, "volume": 232341265}, "trend_line": 39.388738, "activity_lines": {"activity_5": 43.163019, "activity_10": 43.595579, "activity_20": 42.641793, "activity_30": 41.176875}, "trend_signal": 1, "fair_value": 41.792978, "relative_strength": -1.742812, "rate_of_change": 0.5307781686298944, "market_dynamics": 0.052255, "expectation": {"probability": 46.8003, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.57368, "high": 47.206467, "low": 42.961635, "close": 46.831341, "volume": 322751307}, "trend_line": 39.755307, "activity_lines": {"activity_5": 44.616132, "activity_10": 44.059728, "activity_20": 43.174394, "activity_30": 41.657043}, "trend_signal": 1, "fair_value": 41.828491, "relative_strength": -2.388727, "rate_of_change": 0.9306441856553148, "market_dynamics": 0.174734, "expectation": {"probability": 51.2842, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.021859, "high": 48.50953, "low": 45.942887, "close": 47.719795, "volume": 291087723}, "trend_line": 40.053433, "activity_lines": {"activity_5": 45.902086, "activity_10": 44.650594, "activity_20": 43.738868, "activity_30": 42.170881}, "trend_signal": 1, "fair_value": 41.881385, "relative_strength": -3.83437, "rate_of_change": 0.7499023966787537, "market_dynamics": 0.238088, "expectation": {"probability": 52.1593, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.285441, "high": 47.719796, "low": 45.962632, "close": 47.265697, "volume": 178938894}, "trend_line": 40.373934, "activity_lines": {"activity_5": 46.591789, "activity_10": 45.144179, "activity_20": 44.20829, "activity_30": 42.636188}, "trend_signal": 1, "fair_value": 41.962331, "relative_strength": -3.380966, "rate_of_change": 0.800183594749544, "market_dynamics": 0.151833, "expectation": {"probability": 48.1387, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 47.384157, "high": 48.193636, "low": 44.955721, "close": 47.245953, "volume": 212618594}, "trend_line": 40.777358, "activity_lines": {"activity_5": 47.036673, "activity_10": 45.663969, "activity_20": 44.628261, "activity_30": 43.079544}, "trend_signal": 1, "fair_value": 42.04327, "relative_strength": -3.455326, "rate_of_change": 0.9992189515146112, "market_dynamics": 0.195047, "expectation": {"probability": 47.9158, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47.463132, "high": 51.925138, "low": 45.25187, "close": 51.135403, "volume": 570101242}, "trend_line": 41.328856, "activity_lines": {"activity_5": 48.581923, "activity_10": 46.857547, "activity_20": 45.381988, "activity_30": 43.747805}, "trend_signal": 1, "fair_value": 42.130951, "relative_strength": 0.263495, "rate_of_change": 1.3524613340570086, "market_dynamics": 0.338542, "expectation": {"probability": 52.8131, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51.135402, "high": 53.405892, "low": 47.265698, "close": 47.581593, "volume": 414459042}, "trend_line": 41.832971, "activity_lines": {"activity_5": 48.429242, "activity_10": 47.280415, "activity_20": 45.736242, "activity_30": 44.151207}, "trend_signal": 1, "fair_value": 42.210789, "relative_strength": -1.970526, "rate_of_change": 1.2197651926295727, "market_dynamics": 0.306376, "expectation": {"probability": 47.9688, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.502615, "high": 47.917228, "low": 41.59934, "close": 44.659569, "volume": 248713948}, "trend_line": 42.142943, "activity_lines": {"activity_5": 47.252535, "activity_10": 47.032007, "activity_20": 45.766515, "activity_30": 44.333569}, "trend_signal": 1, "fair_value": 42.271776, "relative_strength": -4.043139, "rate_of_change": 0.7409753421529681, "market_dynamics": 0.139813, "expectation": {"probability": 47.559, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.837255, "high": 46.574676, "low": 44.797771, "close": 45.212383, "volume": 91307189}, "trend_line": 42.439752, "activity_lines": {"activity_5": 46.464115, "activity_10": 46.818419, "activity_20": 45.820762, "activity_30": 44.531597}, "trend_signal": 1, "fair_value": 42.306372, "relative_strength": -1.65172, "rate_of_change": 0.7042911075289547, "market_dynamics": -0.070616, "expectation": {"probability": 52.5987, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/186fe9c1-c3e9-43be-b1a2-70d8846e4014/", "share_image": "https://sharemaestro.com/terminal/186fe9c1-c3e9-43be-b1a2-70d8846e4014/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}