{"ticker": {"uuid": "1870409c-1386-4838-951d-b39f7f392536", "symbol": "300170", "name": "HAND Enterprise Solutions Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300170 fell 18.78%, moving from 23.39 to 19.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -19.21 and has softened across the 12-week window. Market Dynamics is -0.60 on the latest week. Expectation is undecided at 52.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.00"}, {"label": "12-Week Change", "value": "-18.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.30%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.21"}, {"label": "Market Dynamics", "value": "-0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.52, "high": 20.940001, "low": 18.32, "close": 19.0, "volume": 297779014}, "trend_line": 20.93669, "activity_lines": {"activity_5": 20.56095, "activity_10": 20.685178, "activity_20": 21.43136, "activity_30": 21.487667}, "trend_signal": 0, "fair_value": 13.421084, "relative_strength": -19.209754, "rate_of_change": 0.3725686246534839, "market_dynamics": -0.603648, "expectation": {"probability": 52.3031, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 10.723341, "high": 10.831958, "low": 9.824792, "close": 10.071646, "volume": 209884338}, "trend_line": 10.266826, "activity_lines": {"activity_5": 10.447523, "activity_10": 11.347029, "activity_20": 11.5744, "activity_30": 11.024344}, "trend_signal": 1, "fair_value": 8.470661, "relative_strength": 11.814225, "rate_of_change": 0.8111967818423214, "market_dynamics": -0.838626, "expectation": {"probability": 45.4121, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 10.042024, "high": 10.071646, "low": 9.281712, "close": 9.67668, "volume": 139017472}, "trend_line": 10.327716, "activity_lines": {"activity_5": 10.122992, "activity_10": 10.902512, "activity_20": 11.435033, "activity_30": 10.98627}, "trend_signal": 0, "fair_value": 8.474333, "relative_strength": 8.852714, "rate_of_change": 0.5930752113652316, "market_dynamics": -1.021865, "expectation": {"probability": 47.2637, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 9.726354, "high": 10.670178, "low": 9.507786, "close": 10.471479, "volume": 219504798}, "trend_line": 10.394035, "activity_lines": {"activity_5": 10.191758, "activity_10": 10.664083, "activity_20": 11.363556, "activity_30": 10.995545}, "trend_signal": 0, "fair_value": 8.483983, "relative_strength": 16.237431, "rate_of_change": 0.6421458529649732, "market_dynamics": -0.977789, "expectation": {"probability": 46.8308, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 10.550959, "high": 10.759593, "low": 10.103884, "close": 10.461544, "volume": 169316650}, "trend_line": 10.450478, "activity_lines": {"activity_5": 10.268079, "activity_10": 10.507061, "activity_20": 11.283305, "activity_30": 10.9999}, "trend_signal": 0, "fair_value": 8.495585, "relative_strength": 17.66372, "rate_of_change": 0.5430326143793031, "market_dynamics": -1.006436, "expectation": {"probability": 45.6945, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.461544, "high": 11.097384, "low": 10.262845, "close": 10.968229, "volume": 257867525}, "trend_line": 10.526444, "activity_lines": {"activity_5": 10.501784, "activity_10": 10.505989, "activity_20": 11.243528, "activity_30": 11.033304}, "trend_signal": 0, "fair_value": 8.511822, "relative_strength": 17.146329, "rate_of_change": 0.7269141181867405, "market_dynamics": -0.896131, "expectation": {"probability": 46.599, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.968229, "high": 13.064511, "low": 10.928489, "close": 12.180298, "volume": 391000697}, "trend_line": 10.628659, "activity_lines": {"activity_5": 11.118578, "activity_10": 10.768776, "activity_20": 11.311672, "activity_30": 11.140004}, "trend_signal": 1, "fair_value": 8.533433, "relative_strength": 31.888663, "rate_of_change": 0.9710306728464149, "market_dynamics": -0.637817, "expectation": {"probability": 46.9401, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.445109, "high": 12.021339, "low": 9.368696, "close": 11.464977, "volume": 580225712}, "trend_line": 10.721841, "activity_lines": {"activity_5": 11.356355, "activity_10": 10.907688, "activity_20": 11.302966, "activity_30": 11.19396}, "trend_signal": 1, "fair_value": 8.551279, "relative_strength": 23.595726, "rate_of_change": 0.8767051422009, "market_dynamics": -0.464332, "expectation": {"probability": 45.2131, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.425238, "high": 12.061079, "low": 10.103885, "close": 11.862378, "volume": 370440152}, "trend_line": 10.819383, "activity_lines": {"activity_5": 11.60738, "activity_10": 11.121349, "activity_20": 11.328811, "activity_30": 11.267543}, "trend_signal": 1, "fair_value": 8.569151, "relative_strength": 28.348513, "rate_of_change": 0.909750480351282, "market_dynamics": -0.287941, "expectation": {"probability": 46.8593, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.753092, "high": 11.802767, "low": 10.093949, "close": 11.256344, "volume": 399316177}, "trend_line": 10.912851, "activity_lines": {"activity_5": 11.563666, "activity_10": 11.202497, "activity_20": 11.29095, "activity_30": 11.295734}, "trend_signal": 1, "fair_value": 8.582634, "relative_strength": 18.772087, "rate_of_change": 0.8638939946945188, "market_dynamics": -0.204954, "expectation": {"probability": 45.5251, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.216604, "high": 12.905552, "low": 11.027839, "close": 11.614002, "volume": 579914363}, "trend_line": 11.020875, "activity_lines": {"activity_5": 11.586185, "activity_10": 11.331082, "activity_20": 11.285461, "activity_30": 11.340969}, "trend_signal": 1, "fair_value": 8.593746, "relative_strength": 24.458726, "rate_of_change": 0.9898788135199531, "market_dynamics": -0.081875, "expectation": {"probability": 46.8163, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.554394, "high": 12.220038, "low": 10.332389, "close": 10.749659, "volume": 446449165}, "trend_line": 11.116874, "activity_lines": {"activity_5": 11.277538, "activity_10": 11.285064, "activity_20": 11.199148, "activity_30": 11.323472}, "trend_signal": 1, "fair_value": 8.595536, "relative_strength": 11.396197, "rate_of_change": 0.8710651377499432, "market_dynamics": -0.048819, "expectation": {"probability": 45.993, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.709919, "high": 10.809269, "low": 10.213169, "close": 10.511219, "volume": 235693217}, "trend_line": 11.199329, "activity_lines": {"activity_5": 10.984787, "activity_10": 11.183366, "activity_20": 11.095831, "activity_30": 11.284397}, "trend_signal": 0, "fair_value": 8.603486, "relative_strength": 6.982011, "rate_of_change": 0.7417103045334622, "market_dynamics": -0.068367, "expectation": {"probability": 48.6553, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.481414, "high": 10.699984, "low": 9.815769, "close": 9.825705, "volume": 155853514}, "trend_line": 11.232602, "activity_lines": {"activity_5": 10.527115, "activity_10": 10.941856, "activity_20": 10.939382, "activity_30": 11.195776}, "trend_signal": 0, "fair_value": 8.609563, "relative_strength": 3.515211, "rate_of_change": 0.2970981565056214, "market_dynamics": -0.193798, "expectation": {"probability": 47.3844, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.69655, "high": 10.03434, "low": 9.279281, "close": 9.279281, "volume": 106839975}, "trend_line": 11.247661, "activity_lines": {"activity_5": 10.02308, "activity_10": 10.612737, "activity_20": 10.755761, "activity_30": 11.069756}, "trend_signal": 0, "fair_value": 8.610688, "relative_strength": 0.67426, "rate_of_change": 0.13406510797766022, "market_dynamics": -0.571992, "expectation": {"probability": 46.5075, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.29915, "high": 9.587264, "low": 8.653377, "close": 8.712987, "volume": 135702218}, "trend_line": 11.225083, "activity_lines": {"activity_5": 9.462085, "activity_10": 10.202151, "activity_20": 10.540553, "activity_30": 10.906228}, "trend_signal": 0, "fair_value": 8.606985, "relative_strength": -2.688502, "rate_of_change": -0.20073506838444985, "market_dynamics": -0.880295, "expectation": {"probability": 47.3921, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.37863, "high": 9.37863, "low": 8.305651, "close": 8.911687, "volume": 175549900}, "trend_line": 11.177202, "activity_lines": {"activity_5": 9.160724, "activity_10": 9.868697, "activity_20": 10.366397, "activity_30": 10.756977}, "trend_signal": 0, "fair_value": 8.604808, "relative_strength": -3.923233, "rate_of_change": -0.42655363884614733, "market_dynamics": -1.079773, "expectation": {"probability": 43.7252, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.931556, "high": 9.169994, "low": 8.712986, "close": 9.050775, "volume": 138436125}, "trend_line": 11.119804, "activity_lines": {"activity_5": 9.028257, "activity_10": 9.619961, "activity_20": 10.222672, "activity_30": 10.619788}, "trend_signal": 0, "fair_value": 8.60138, "relative_strength": -1.14229, "rate_of_change": -0.5135274463143743, "market_dynamics": -1.191406, "expectation": {"probability": 43.4638, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.050776, "high": 9.269345, "low": 8.64344, "close": 8.68318, "volume": 123625689}, "trend_line": 11.055748, "activity_lines": {"activity_5": 8.870621, "activity_10": 9.348283, "activity_20": 10.056087, "activity_30": 10.462586}, "trend_signal": 0, "fair_value": 8.592381, "relative_strength": -4.258405, "rate_of_change": -0.5760533189254126, "market_dynamics": -1.230976, "expectation": {"probability": 48.278, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.643441, "high": 8.911686, "low": 8.385132, "close": 8.842141, "volume": 94100028}, "trend_line": 10.987117, "activity_lines": {"activity_5": 8.842141, "activity_10": 9.163312, "activity_20": 9.913933, "activity_30": 10.319773}, "trend_signal": 0, "fair_value": 8.581124, "relative_strength": -3.284107, "rate_of_change": -0.6207721087709297, "market_dynamics": -1.252469, "expectation": {"probability": 43.5914, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.011035, "high": 9.040841, "low": 8.752727, "close": 8.951427, "volume": 94303280}, "trend_line": 10.887898, "activity_lines": {"activity_5": 8.879232, "activity_10": 9.042105, "activity_20": 9.789076, "activity_30": 10.188438}, "trend_signal": 0, "fair_value": 8.577185, "relative_strength": -1.904325, "rate_of_change": -0.9030485431255508, "market_dynamics": -1.329066, "expectation": {"probability": 44.5298, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.891815, "high": 9.169994, "low": 8.84214, "close": 8.961362, "volume": 113341937}, "trend_line": 10.788353, "activity_lines": {"activity_5": 8.903738, "activity_10": 8.971116, "activity_20": 9.673274, "activity_30": 10.064146}, "trend_signal": 0, "fair_value": 8.567386, "relative_strength": -1.910781, "rate_of_change": -0.9142719742598535, "market_dynamics": -1.357918, "expectation": {"probability": 45.4837, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.931556, "high": 8.951427, "low": 8.146692, "close": 8.166562, "volume": 95065093}, "trend_line": 10.625121, "activity_lines": {"activity_5": 8.66, "activity_10": 8.788131, "activity_20": 9.487064, "activity_30": 9.894998}, "trend_signal": 0, "fair_value": 8.55766, "relative_strength": -6.369688, "rate_of_change": -1.51303910800843, "market_dynamics": -1.404737, "expectation": {"probability": 48.0526, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.146692, "high": 8.226171, "low": 7.649942, "close": 8.126822, "volume": 107041759}, "trend_line": 10.394407, "activity_lines": {"activity_5": 8.461963, "activity_10": 8.640551, "activity_20": 9.30426, "activity_30": 9.733817}, "trend_signal": 0, "fair_value": 8.549191, "relative_strength": -9.023123, "rate_of_change": -2.1714011539256894, "market_dynamics": -1.436622, "expectation": {"probability": 47.5127, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.067212, "high": 8.693116, "low": 8.057276, "close": 8.444741, "volume": 106656608}, "trend_line": 10.210167, "activity_lines": {"activity_5": 8.406989, "activity_10": 8.581664, "activity_20": 9.162899, "activity_30": 9.608032}, "trend_signal": 0, "fair_value": 8.540996, "relative_strength": -6.532344, "rate_of_change": -1.7724916871159564, "market_dynamics": -1.423897, "expectation": {"probability": 47.5873, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.42487, "high": 8.92162, "low": 8.395065, "close": 8.603702, "volume": 116369996}, "trend_line": 10.051633, "activity_lines": {"activity_5": 8.431495, "activity_10": 8.566852, "activity_20": 9.046282, "activity_30": 9.504389}, "trend_signal": 0, "fair_value": 8.533063, "relative_strength": -6.05471, "rate_of_change": -1.552707218207102, "market_dynamics": -1.333788, "expectation": {"probability": 45.7708, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.653376, "high": 10.103886, "low": 8.643441, "close": 9.627005, "volume": 334871096}, "trend_line": 9.955185, "activity_lines": {"activity_5": 8.820284, "activity_10": 8.740082, "activity_20": 9.038381, "activity_30": 9.476994}, "trend_signal": 0, "fair_value": 8.530745, "relative_strength": 4.709894, "rate_of_change": -0.9595256810510344, "market_dynamics": -0.771889, "expectation": {"probability": 48.189, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.587264, "high": 9.636939, "low": 8.931556, "close": 9.020971, "volume": 189581188}, "trend_line": 9.869146, "activity_lines": {"activity_5": 8.962686, "activity_10": 8.790118, "activity_20": 8.984921, "activity_30": 9.416722}, "trend_signal": 0, "fair_value": 8.529205, "relative_strength": -0.767327, "rate_of_change": -0.8642631955106764, "market_dynamics": -0.304263, "expectation": {"probability": 50.9551, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.011036, "high": 9.130256, "low": 8.514286, "close": 8.971296, "volume": 127981883}, "trend_line": 9.813707, "activity_lines": {"activity_5": 9.031568, "activity_10": 8.831664, "activity_20": 8.938369, "activity_30": 9.358796}, "trend_signal": 0, "fair_value": 8.527725, "relative_strength": -0.329709, "rate_of_change": -0.5617406004531678, "market_dynamics": 0.137478, "expectation": {"probability": 46.4387, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.96136, "high": 9.08058, "low": 8.474545, "close": 8.86201, "volume": 113478963}, "trend_line": 9.766144, "activity_lines": {"activity_5": 9.007724, "activity_10": 8.848102, "activity_20": 8.895175, "activity_30": 9.297397}, "trend_signal": 0, "fair_value": 8.525419, "relative_strength": -0.101426, "rate_of_change": -0.48465885521139196, "market_dynamics": 0.488176, "expectation": {"probability": 45.2691, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.812336, "high": 9.020971, "low": 8.693117, "close": 8.722921, "volume": 95649637}, "trend_line": 9.701768, "activity_lines": {"activity_5": 8.909699, "activity_10": 8.838889, "activity_20": 8.850136, "activity_30": 9.230092}, "trend_signal": 0, "fair_value": 8.521591, "relative_strength": -0.177893, "rate_of_change": -0.6591752077380908, "market_dynamics": 0.363705, "expectation": {"probability": 43.9573, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.693116, "high": 8.782531, "low": 8.037407, "close": 8.077147, "volume": 81041785}, "trend_line": 9.635284, "activity_lines": {"activity_5": 8.588467, "activity_10": 8.716418, "activity_20": 8.757363, "activity_30": 9.125278}, "trend_signal": 0, "fair_value": 8.515766, "relative_strength": -6.197067, "rate_of_change": -0.6852771577304168, "market_dynamics": 0.218509, "expectation": {"probability": 46.9057, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.077147, "high": 8.28578, "low": 7.779097, "close": 8.255976, "volume": 67460534}, "trend_line": 9.587928, "activity_lines": {"activity_5": 8.43017, "activity_10": 8.642538, "activity_20": 8.694346, "activity_30": 9.03629}, "trend_signal": 0, "fair_value": 8.509763, "relative_strength": -7.41347, "rate_of_change": -0.4914852535742653, "market_dynamics": 0.101852, "expectation": {"probability": 45.8692, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.236108, "high": 8.305652, "low": 7.868512, "close": 7.918187, "volume": 46329204}, "trend_line": 9.502818, "activity_lines": {"activity_5": 8.210275, "activity_10": 8.505616, "activity_20": 8.609899, "activity_30": 8.928565}, "trend_signal": 0, "fair_value": 8.50336, "relative_strength": -7.497187, "rate_of_change": -0.8876787560357174, "market_dynamics": -0.099229, "expectation": {"probability": 46.7507, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.898317, "high": 7.908252, "low": 7.381698, "close": 7.669812, "volume": 62960009}, "trend_line": 9.40976, "activity_lines": {"activity_5": 7.977797, "activity_10": 8.327328, "activity_20": 8.51088, "activity_30": 8.810306}, "trend_signal": 0, "fair_value": 8.499336, "relative_strength": -9.429832, "rate_of_change": -0.9792674130978748, "market_dynamics": -0.299044, "expectation": {"probability": 46.9786, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.669813, "high": 7.689682, "low": 7.024038, "close": 7.083648, "volume": 59104052}, "trend_line": 9.280274, "activity_lines": {"activity_5": 7.62941, "activity_10": 8.056554, "activity_20": 8.3637, "activity_30": 8.660235}, "trend_signal": 0, "fair_value": 8.496028, "relative_strength": -14.411543, "rate_of_change": -1.3760818554352077, "market_dynamics": -0.458579, "expectation": {"probability": 46.7349, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.083647, "high": 7.212802, "low": 6.527288, "close": 7.063777, "volume": 87469156}, "trend_line": 9.109723, "activity_lines": {"activity_5": 7.383684, "activity_10": 7.809805, "activity_20": 8.222387, "activity_30": 8.517235}, "trend_signal": 0, "fair_value": 8.491774, "relative_strength": -14.49026, "rate_of_change": -1.8377797896915509, "market_dynamics": -0.623517, "expectation": {"probability": 45.3573, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.083648, "high": 7.153192, "low": 5.3947, "close": 5.63314, "volume": 109570274}, "trend_line": 8.915329, "activity_lines": {"activity_5": 6.728638, "activity_10": 7.349544, "activity_20": 7.953622, "activity_30": 8.292939}, "trend_signal": 0, "fair_value": 8.481059, "relative_strength": -25.6996, "rate_of_change": -2.133917793109635, "market_dynamics": -0.822679, "expectation": {"probability": 45.1142, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.63314, "high": 6.209368, "low": 4.709185, "close": 6.129889, "volume": 139227451}, "trend_line": 8.724246, "activity_lines": {"activity_5": 6.41403, "activity_10": 7.041198, "activity_20": 7.748441, "activity_30": 8.113233}, "trend_signal": 0, "fair_value": 8.473339, "relative_strength": -25.910683, "rate_of_change": -2.143308452217512, "market_dynamics": -0.962383, "expectation": {"probability": 45.589, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.268979, "high": 6.805468, "low": 6.050409, "close": 6.765728, "volume": 170660337}, "trend_line": 8.574559, "activity_lines": {"activity_5": 6.430588, "activity_10": 6.900121, "activity_20": 7.615974, "activity_30": 7.986877}, "trend_signal": 0, "fair_value": 8.469884, "relative_strength": -20.218033, "rate_of_change": -1.7157585881920352, "market_dynamics": -0.947295, "expectation": {"probability": 46.9148, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.745858, "high": 7.153193, "low": 6.437874, "close": 7.063777, "volume": 177778523}, "trend_line": 8.422884, "activity_lines": {"activity_5": 6.606768, "activity_10": 6.85135, "activity_20": 7.521781, "activity_30": 7.889407}, "trend_signal": 0, "fair_value": 8.471806, "relative_strength": -19.670283, "rate_of_change": -1.768895636498634, "market_dynamics": -0.887206, "expectation": {"probability": 48.3723, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.053842, "high": 7.103517, "low": 6.596833, "close": 6.765728, "volume": 110832080}, "trend_line": 8.290087, "activity_lines": {"activity_5": 6.684923, "activity_10": 6.778553, "activity_20": 7.408191, "activity_30": 7.782494}, "trend_signal": 0, "fair_value": 8.474842, "relative_strength": -22.194818, "rate_of_change": -1.5766214992394536, "market_dynamics": -0.773071, "expectation": {"probability": 47.7583, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.666378, "high": 7.093582, "low": 6.656443, "close": 6.914753, "volume": 115754480}, "trend_line": 8.170205, "activity_lines": {"activity_5": 6.832624, "activity_10": 6.756696, "activity_20": 7.319249, "activity_30": 7.693763}, "trend_signal": 0, "fair_value": 8.475935, "relative_strength": -22.033214, "rate_of_change": -1.4460885633649019, "market_dynamics": -0.606579, "expectation": {"probability": 48.2496, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.944558, "high": 8.027471, "low": 6.875013, "close": 7.938056, "volume": 256258448}, "trend_line": 8.107283, "activity_lines": {"activity_5": 7.235984, "activity_10": 6.94528, "activity_20": 7.333725, "activity_30": 7.678786}, "trend_signal": 0, "fair_value": 8.481381, "relative_strength": -9.649911, "rate_of_change": -0.7701397945339021, "market_dynamics": -0.19609, "expectation": {"probability": 48.118, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.689681, "high": 7.749292, "low": 6.427938, "close": 6.656443, "volume": 244721896}, "trend_line": 8.019855, "activity_lines": {"activity_5": 7.091595, "activity_10": 6.900482, "activity_20": 7.227043, "activity_30": 7.585183}, "trend_signal": 0, "fair_value": 8.478045, "relative_strength": -22.176026, "rate_of_change": -1.0783884070656093, "market_dynamics": 0.010702, "expectation": {"probability": 46.7836, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.686248, "high": 6.894883, "low": 6.427938, "close": 6.487548, "volume": 79191411}, "trend_line": 7.945674, "activity_lines": {"activity_5": 6.898194, "activity_10": 6.843401, "activity_20": 7.11279, "activity_30": 7.486325}, "trend_signal": 0, "fair_value": 8.472177, "relative_strength": -24.312493, "rate_of_change": -0.9249668479043497, "market_dynamics": 0.156594, "expectation": {"probability": 45.7602, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.457743, "high": 6.477613, "low": 6.040474, "close": 6.050409, "volume": 95994067}, "trend_line": 7.850298, "activity_lines": {"activity_5": 6.597495, "activity_10": 6.717679, "activity_20": 6.966982, "activity_30": 7.364049}, "trend_signal": 0, "fair_value": 8.465271, "relative_strength": -26.143675, "rate_of_change": -1.2003512854919531, "market_dynamics": 0.181754, "expectation": {"probability": 45.649, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.020603, "high": 6.080213, "low": 5.325155, "close": 5.563594, "volume": 116890524}, "trend_line": 7.734058, "activity_lines": {"activity_5": 6.182213, "activity_10": 6.521869, "activity_20": 6.791843, "activity_30": 7.21652}, "trend_signal": 0, "fair_value": 8.455244, "relative_strength": -31.696462, "rate_of_change": -1.480708120889173, "market_dynamics": -0.16264, "expectation": {"probability": 45.4678, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.49405, "high": 6.427938, "low": 5.394699, "close": 6.378263, "volume": 141011121}, "trend_line": 7.657228, "activity_lines": {"activity_5": 6.128564, "activity_10": 6.475445, "activity_20": 6.710754, "activity_30": 7.129049}, "trend_signal": 0, "fair_value": 8.450377, "relative_strength": -22.56434, "rate_of_change": -0.993398291039454, "market_dynamics": -0.174571, "expectation": {"probability": 45.9404, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.408068, "high": 6.666379, "low": 6.398133, "close": 6.586899, "volume": 50981166}, "trend_line": 7.582053, "activity_lines": {"activity_5": 6.248446, "activity_10": 6.46244, "activity_20": 6.661884, "activity_30": 7.059996}, "trend_signal": 0, "fair_value": 8.448738, "relative_strength": -20.486018, "rate_of_change": -0.9817521432037778, "market_dynamics": -0.078012, "expectation": {"probability": 47.2765, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.696183, "high": 6.745858, "low": 6.358394, "close": 6.408069, "volume": 93527427}, "trend_line": 7.497275, "activity_lines": {"activity_5": 6.313355, "activity_10": 6.420171, "activity_20": 6.606816, "activity_30": 6.984255}, "trend_signal": 0, "fair_value": 8.446393, "relative_strength": -23.313562, "rate_of_change": -1.1181404297754187, "market_dynamics": 0.079711, "expectation": {"probability": 46.332, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.358393, "high": 6.567029, "low": 6.179563, "close": 6.567029, "volume": 75603778}, "trend_line": 7.417463, "activity_lines": {"activity_5": 6.436549, "activity_10": 6.418726, "activity_20": 6.577909, "activity_30": 6.924239}, "trend_signal": 0, "fair_value": 8.444879, "relative_strength": -20.802113, "rate_of_change": -1.0645467853320096, "market_dynamics": 0.302976, "expectation": {"probability": 45.7958, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.557093, "high": 6.676313, "low": 6.338523, "close": 6.348458, "volume": 76133320}, "trend_line": 7.35686, "activity_lines": {"activity_5": 6.452445, "activity_10": 6.381154, "activity_20": 6.535378, "activity_30": 6.855271}, "trend_signal": 0, "fair_value": 8.442782, "relative_strength": -20.597625, "rate_of_change": -0.8170313758221581, "market_dynamics": 0.298147, "expectation": {"probability": 46.8147, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.358394, "high": 6.497797, "low": 6.159693, "close": 6.467945, "volume": 67080716}, "trend_line": 7.301564, "activity_lines": {"activity_5": 6.455845, "activity_10": 6.375603, "activity_20": 6.51331, "activity_30": 6.797922}, "trend_signal": 0, "fair_value": 8.44372, "relative_strength": -18.179946, "rate_of_change": -0.7516250139325777, "market_dynamics": 0.302556, "expectation": {"probability": 46.8625, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.438093, "high": 6.467946, "low": 5.791299, "close": 5.96046, "volume": 82579805}, "trend_line": 7.218755, "activity_lines": {"activity_5": 6.284105, "activity_10": 6.304511, "activity_20": 6.449816, "activity_30": 6.711399}, "trend_signal": 0, "fair_value": 8.44128, "relative_strength": -23.289503, "rate_of_change": -1.1341268802136109, "market_dynamics": 0.191095, "expectation": {"probability": 46.83, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.940559, "high": 6.25898, "low": 5.831101, "close": 6.24903, "volume": 56586841}, "trend_line": 7.140266, "activity_lines": {"activity_5": 6.250318, "activity_10": 6.29854, "activity_20": 6.421944, "activity_30": 6.648836}, "trend_signal": 0, "fair_value": 8.436781, "relative_strength": -19.032585, "rate_of_change": -1.0872927533903043, "market_dynamics": 0.134997, "expectation": {"probability": 45.7029, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.239079, "high": 6.5376, "low": 6.119671, "close": 6.179375, "volume": 67371959}, "trend_line": 7.025345, "activity_lines": {"activity_5": 6.203915, "activity_10": 6.284242, "activity_20": 6.391414, "activity_30": 6.586843}, "trend_signal": 0, "fair_value": 8.434294, "relative_strength": -17.734507, "rate_of_change": -1.6094778541863826, "market_dynamics": 0.126724, "expectation": {"probability": 46.9574, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.139573, "high": 6.298783, "low": 5.791298, "close": 6.10972, "volume": 90959348}, "trend_line": 6.928303, "activity_lines": {"activity_5": 6.160137, "activity_10": 6.254934, "activity_20": 6.35846, "activity_30": 6.527771}, "trend_signal": 0, "fair_value": 8.429532, "relative_strength": -16.130798, "rate_of_change": -1.3813129461969493, "market_dynamics": 0.063973, "expectation": {"probability": 45.7115, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.129622, "high": 6.428142, "low": 5.791299, "close": 6.119671, "volume": 127528094}, "trend_line": 6.833249, "activity_lines": {"activity_5": 6.135592, "activity_10": 6.217506, "activity_20": 6.324185, "activity_30": 6.475601}, "trend_signal": 0, "fair_value": 8.424896, "relative_strength": -13.71313, "rate_of_change": -1.3719665551578692, "market_dynamics": 0.299678, "expectation": {"probability": 45.7029, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.079868, "high": 6.24903, "low": 5.701743, "close": 6.169424, "volume": 110487997}, "trend_line": 6.743496, "activity_lines": {"activity_5": 6.15085, "activity_10": 6.193826, "activity_20": 6.294697, "activity_30": 6.432773}, "trend_signal": 0, "fair_value": 8.415643, "relative_strength": -13.872649, "rate_of_change": -1.3134747467858987, "market_dynamics": 0.45477, "expectation": {"probability": 45.5677, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.129621, "high": 6.149523, "low": 5.731595, "close": 5.930608, "volume": 74222631}, "trend_line": 6.650419, "activity_lines": {"activity_5": 6.072571, "activity_10": 6.134315, "activity_20": 6.245304, "activity_30": 6.380329}, "trend_signal": 0, "fair_value": 8.404162, "relative_strength": -16.826742, "rate_of_change": -1.3802484645946267, "market_dynamics": 0.494767, "expectation": {"probability": 45.7579, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.96046, "high": 6.050016, "low": 5.651989, "close": 5.890805, "volume": 67594645}, "trend_line": 6.577541, "activity_lines": {"activity_5": 6.002253, "activity_10": 6.076248, "activity_20": 6.197517, "activity_30": 6.331322}, "trend_signal": 0, "fair_value": 8.395211, "relative_strength": -13.759062, "rate_of_change": -1.095840728230811, "market_dynamics": 0.627751, "expectation": {"probability": 45.7361, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.890805, "high": 6.338586, "low": 5.82115, "close": 6.09977, "volume": 77645546}, "trend_line": 6.505667, "activity_lines": {"activity_5": 6.020828, "activity_10": 6.06847, "activity_20": 6.173797, "activity_30": 6.300498}, "trend_signal": 0, "fair_value": 8.38836, "relative_strength": -9.452749, "rate_of_change": -1.0927183882244171, "market_dynamics": 0.587441, "expectation": {"probability": 45.5933, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.030115, "high": 6.139572, "low": 5.8112, "close": 5.851003, "volume": 66980451}, "trend_line": 6.436761, "activity_lines": {"activity_5": 5.957143, "activity_10": 6.019983, "activity_20": 6.130266, "activity_30": 6.258261}, "trend_signal": 0, "fair_value": 8.378457, "relative_strength": -10.901175, "rate_of_change": -1.0591688753820343, "market_dynamics": 0.411569, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.801249, "high": 6.149523, "low": 5.731594, "close": 6.059967, "volume": 75537405}, "trend_line": 6.3831, "activity_lines": {"activity_5": 5.981025, "activity_10": 6.020707, "activity_20": 6.116575, "activity_30": 6.233952}, "trend_signal": 0, "fair_value": 8.371161, "relative_strength": -6.754345, "rate_of_change": -0.8336646335012278, "market_dynamics": 0.506599, "expectation": {"probability": 45.6192, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.059967, "high": 6.219178, "low": 5.920657, "close": 6.09977, "volume": 88700067}, "trend_line": 6.350304, "activity_lines": {"activity_5": 6.025471, "activity_10": 6.026858, "activity_20": 6.109515, "activity_30": 6.215673}, "trend_signal": 0, "fair_value": 8.364879, "relative_strength": -3.826697, "rate_of_change": -0.5137942379094701, "market_dynamics": 0.598624, "expectation": {"probability": 46.7545, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.089819, "high": 6.617205, "low": 5.940559, "close": 6.487846, "volume": 186472204}, "trend_line": 6.331106, "activity_lines": {"activity_5": 6.187999, "activity_10": 6.106283, "activity_20": 6.14126, "activity_30": 6.224546}, "trend_signal": 0, "fair_value": 8.363679, "relative_strength": 0.525774, "rate_of_change": -0.30231623556919907, "market_dynamics": 0.929075, "expectation": {"probability": 46.9565, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.497797, "high": 6.567451, "low": 6.328636, "close": 6.358488, "volume": 126495829}, "trend_line": 6.355284, "activity_lines": {"activity_5": 6.267605, "activity_10": 6.156579, "activity_20": 6.158604, "activity_30": 6.226313}, "trend_signal": 0, "fair_value": 8.354562, "relative_strength": 1.356251, "rate_of_change": 0.3818922001937739, "market_dynamics": 1.278294, "expectation": {"probability": 46.9421, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.318685, "high": 6.617205, "low": 6.169424, "close": 6.358488, "volume": 129700181}, "trend_line": 6.362904, "activity_lines": {"activity_5": 6.329962, "activity_10": 6.202352, "activity_20": 6.172161, "activity_30": 6.22652}, "trend_signal": 0, "fair_value": 8.346393, "relative_strength": 3.367585, "rate_of_change": 0.11990022790484552, "market_dynamics": 1.499354, "expectation": {"probability": 46.2043, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.368454, "high": 6.707307, "low": 6.159162, "close": 6.657475, "volume": 81216250}, "trend_line": 6.359296, "activity_lines": {"activity_5": 6.45815, "activity_10": 6.298145, "activity_20": 6.214289, "activity_30": 6.245524}, "trend_signal": 0, "fair_value": 8.341788, "relative_strength": 7.149845, "rate_of_change": -0.05670366863936218, "market_dynamics": 1.660336, "expectation": {"probability": 46.9684, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.637543, "high": 7.484677, "low": 6.547847, "close": 7.444812, "volume": 239792215}, "trend_line": 6.371997, "activity_lines": {"activity_5": 6.80895, "activity_10": 6.528216, "activity_20": 6.331064, "activity_30": 6.315558}, "trend_signal": 0, "fair_value": 8.342735, "relative_strength": 1.878361, "rate_of_change": 0.19972336560526105, "market_dynamics": 1.665813, "expectation": {"probability": 47.7205, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.783666, "high": 8.86999, "low": 7.743801, "close": 8.860024, "volume": 112810636}, "trend_line": 6.441807, "activity_lines": {"activity_5": 7.541817, "activity_10": 6.988067, "activity_20": 6.577685, "activity_30": 6.476075}, "trend_signal": 1, "fair_value": 8.350982, "relative_strength": 9.633584, "rate_of_change": 1.0955749037546547, "market_dynamics": 1.704148, "expectation": {"probability": 45.9807, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.614089, "high": 10.614089, "low": 7.973024, "close": 8.142451, "volume": 405780739}, "trend_line": 6.48273, "activity_lines": {"activity_5": 7.877348, "activity_10": 7.263464, "activity_20": 6.745046, "activity_30": 6.585794}, "trend_signal": 1, "fair_value": 8.35425, "relative_strength": 5.652912, "rate_of_change": 0.6352720595323683, "market_dynamics": 1.776863, "expectation": {"probability": 46.9577, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.152418, "high": 9.278608, "low": 7.913227, "close": 9.069316, "volume": 299111179}, "trend_line": 6.520439, "activity_lines": {"activity_5": 8.402904, "activity_10": 7.670243, "activity_20": 6.992137, "activity_30": 6.752671}, "trend_signal": 1, "fair_value": 8.366497, "relative_strength": 14.347281, "rate_of_change": 0.5816839510514791, "market_dynamics": 1.882245, "expectation": {"probability": 45.8755, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.069316, "high": 9.328439, "low": 8.630799, "close": 9.178945, "volume": 306482818}, "trend_line": 6.604522, "activity_lines": {"activity_5": 8.78428, "activity_10": 8.03844, "activity_20": 7.237282, "activity_30": 6.924188}, "trend_signal": 1, "fair_value": 8.379003, "relative_strength": 12.841334, "rate_of_change": 1.2895297387185216, "market_dynamics": 1.882245, "expectation": {"probability": 46.1416, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.119147, "high": 9.667292, "low": 8.860025, "close": 8.86999, "volume": 358111792}, "trend_line": 6.683937, "activity_lines": {"activity_5": 8.894574, "activity_10": 8.293754, "activity_20": 7.437676, "activity_30": 7.070347}, "trend_signal": 1, "fair_value": 8.391745, "relative_strength": 10.711062, "rate_of_change": 1.2024337264680172, "market_dynamics": 1.939144, "expectation": {"probability": 45.0289, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.979619, "high": 10.205472, "low": 8.969652, "close": 9.667293, "volume": 305410579}, "trend_line": 6.8045, "activity_lines": {"activity_5": 9.175623, "activity_10": 8.643665, "activity_20": 7.701524, "activity_30": 7.262821}, "trend_signal": 1, "fair_value": 8.407762, "relative_strength": 13.002451, "rate_of_change": 1.8037722378292875, "market_dynamics": 1.905296, "expectation": {"probability": 47.0897, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.577596, "high": 10.604123, "low": 9.577596, "close": 9.776922, "volume": 432897329}, "trend_line": 6.944944, "activity_lines": {"activity_5": 9.439397, "activity_10": 8.9557, "activity_20": 7.959203, "activity_30": 7.454591}, "trend_signal": 1, "fair_value": 8.424735, "relative_strength": 18.531292, "rate_of_change": 2.0639870673818734, "market_dynamics": 1.89679, "expectation": {"probability": 47.8013, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.866618, "high": 9.966281, "low": 8.770327, "close": 9.228776, "volume": 321246210}, "trend_line": 7.039961, "activity_lines": {"activity_5": 9.411491, "activity_10": 9.105919, "activity_20": 8.147214, "activity_30": 7.601935}, "trend_signal": 1, "fair_value": 8.438827, "relative_strength": 15.444262, "rate_of_change": 1.36814638102194, "market_dynamics": 1.763782, "expectation": {"probability": 46.4159, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.328439, "high": 9.786888, "low": 8.730462, "close": 9.657326, "volume": 232844811}, "trend_line": 7.142309, "activity_lines": {"activity_5": 9.515805, "activity_10": 9.281869, "activity_20": 8.361235, "activity_30": 7.770797}, "trend_signal": 1, "fair_value": 8.458958, "relative_strength": 18.855752, "rate_of_change": 1.453814871985798, "market_dynamics": 1.601735, "expectation": {"probability": 47.8697, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.637393, "high": 10.345, "low": 9.56763, "close": 10.195505, "volume": 309651983}, "trend_line": 7.268556, "activity_lines": {"activity_5": 9.76762, "activity_10": 9.501127, "activity_20": 8.609902, "activity_30": 7.967777}, "trend_signal": 1, "fair_value": 8.476019, "relative_strength": 23.322977, "rate_of_change": 1.7675936451363308, "market_dynamics": 1.507391, "expectation": {"probability": 48.9277, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.345, "high": 13.93286, "low": 10.055978, "close": 13.135558, "volume": 802741665}, "trend_line": 7.487507, "activity_lines": {"activity_5": 10.911084, "activity_10": 10.204928, "activity_20": 9.118264, "activity_30": 8.346293}, "trend_signal": 1, "fair_value": 8.512749, "relative_strength": 58.855661, "rate_of_change": 3.012303956934495, "market_dynamics": 1.499711, "expectation": {"probability": 49.7053, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.255154, "high": 16.553993, "low": 11.760212, "close": 15.657027, "volume": 1108208632}, "trend_line": 7.797793, "activity_lines": {"activity_5": 12.663821, "activity_10": 11.289441, "activity_20": 9.832268, "activity_30": 8.873359}, "trend_signal": 1, "fair_value": 8.561782, "relative_strength": 87.996097, "rate_of_change": 4.144049548133985, "market_dynamics": 1.623844, "expectation": {"probability": 50.582, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.348072, "high": 15.537432, "low": 12.9163, "close": 13.783366, "volume": 735419499}, "trend_line": 8.04164, "activity_lines": {"activity_5": 13.399997, "activity_10": 11.896659, "activity_20": 10.322318, "activity_30": 9.259525}, "trend_signal": 1, "fair_value": 8.601525, "relative_strength": 63.613775, "rate_of_change": 3.127128406717116, "market_dynamics": 1.714388, "expectation": {"probability": 48.5909, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.783367, "high": 14.062422, "low": 11.192133, "close": 11.28183, "volume": 421300465}, "trend_line": 8.219019, "activity_lines": {"activity_5": 12.998688, "activity_10": 11.963342, "activity_20": 10.536352, "activity_30": 9.46857}, "trend_signal": 1, "fair_value": 8.624411, "relative_strength": 43.289684, "rate_of_change": 2.2057565372237526, "market_dynamics": 1.517766, "expectation": {"probability": 47.4297, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.271864, "high": 12.268493, "low": 10.743651, "close": 11.261898, "volume": 503078356}, "trend_line": 8.386115, "activity_lines": {"activity_5": 12.482435, "activity_10": 11.988167, "activity_20": 10.723622, "activity_30": 9.664884}, "trend_signal": 1, "fair_value": 8.644067, "relative_strength": 43.538584, "rate_of_change": 2.0330406828357597, "market_dynamics": 1.192638, "expectation": {"probability": 46.1613, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.072538, "high": 12.966132, "low": 10.863246, "close": 12.099066, "volume": 552521564}, "trend_line": 8.583438, "activity_lines": {"activity_5": 12.174145, "activity_10": 12.121716, "activity_20": 10.966041, "activity_30": 9.90443}, "trend_signal": 1, "fair_value": 8.668393, "relative_strength": 47.466418, "rate_of_change": 2.35297274125145, "market_dynamics": 0.90616, "expectation": {"probability": 48.1428, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.378122, "high": 19.494045, "low": 12.099066, "close": 19.494045, "volume": 901341114}, "trend_line": 9.029582, "activity_lines": {"activity_5": 14.399947, "activity_10": 13.555592, "activity_20": 11.886024, "activity_30": 10.60834}, "trend_signal": 1, "fair_value": 8.740249, "relative_strength": 128.641024, "rate_of_change": 5.197730792719658, "market_dynamics": 0.925316, "expectation": {"probability": 49.3019, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.447435, "high": 22.125143, "low": 19.145223, "close": 19.523943, "volume": 377024445}, "trend_line": 9.476391, "activity_lines": {"activity_5": 16.379915, "activity_10": 14.818229, "activity_20": 12.746304, "activity_30": 11.285395}, "trend_signal": 1, "fair_value": 8.811032, "relative_strength": 126.210947, "rate_of_change": 4.948279997900236, "market_dynamics": 1.066428, "expectation": {"probability": 49.6396, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.281382, "high": 22.02548, "low": 18.168531, "close": 20.201651, "volume": 958578156}, "trend_line": 9.944132, "activity_lines": {"activity_5": 18.203079, "activity_10": 16.0169, "activity_20": 13.608434, "activity_30": 11.977348}, "trend_signal": 1, "fair_value": 8.88926, "relative_strength": 118.774754, "rate_of_change": 4.935855854829124, "market_dynamics": 1.342311, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.919223, "high": 25.134958, "low": 19.763135, "close": 22.733086, "volume": 1510226537}, "trend_line": 10.504215, "activity_lines": {"activity_5": 20.275401, "activity_10": 17.484118, "activity_20": 14.647158, "activity_30": 12.802441}, "trend_signal": 1, "fair_value": 8.982639, "relative_strength": 134.871188, "rate_of_change": 5.632296514165345, "market_dynamics": 1.582322, "expectation": {"probability": 51.0029, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.503862, "high": 22.822783, "low": 20.311281, "close": 22.304535, "volume": 985770710}, "trend_line": 11.051339, "activity_lines": {"activity_5": 21.440127, "activity_10": 18.645461, "activity_20": 15.572266, "activity_30": 13.563752}, "trend_signal": 1, "fair_value": 9.066941, "relative_strength": 119.359474, "rate_of_change": 5.2086138754776075, "market_dynamics": 1.565558, "expectation": {"probability": 47.3986, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.756393, "high": 21.89592, "low": 17.789811, "close": 17.899439, "volume": 627728872}, "trend_line": 11.444661, "activity_lines": {"activity_5": 20.456123, "activity_10": 18.839169, "activity_20": 16.01382, "activity_30": 14.005565}, "trend_signal": 1, "fair_value": 9.130475, "relative_strength": 78.854653, "rate_of_change": 3.5590438407508764, "market_dynamics": 1.431177, "expectation": {"probability": 47.1824, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.9459, "high": 26.540205, "low": 18.118698, "close": 23.071939, "volume": 1170487143}, "trend_line": 12.018693, "activity_lines": {"activity_5": 21.302592, "activity_10": 19.932561, "activity_20": 16.90153, "activity_30": 14.755712}, "trend_signal": 1, "fair_value": 9.225204, "relative_strength": 119.311176, "rate_of_change": 5.01571868314842, "market_dynamics": 1.383821, "expectation": {"probability": 50.095, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.942381, "high": 23.370931, "low": 20.281382, "close": 21.437471, "volume": 926024233}, "trend_line": 12.531276, "activity_lines": {"activity_5": 21.367706, "activity_10": 20.559893, "activity_20": 17.566898, "activity_30": 15.363375}, "trend_signal": 1, "fair_value": 9.309455, "relative_strength": 96.473408, "rate_of_change": 4.264881381028697, "market_dynamics": 1.211938, "expectation": {"probability": 47.2064, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.08865, "high": 21.178346, "low": 19.533913, "close": 19.62361, "volume": 478698223}, "trend_line": 12.982071, "activity_lines": {"activity_5": 20.745811, "activity_10": 20.672785, "activity_20": 18.001144, "activity_30": 15.820945}, "trend_signal": 1, "fair_value": 9.381445, "relative_strength": 81.213894, "rate_of_change": 3.5973591196937917, "market_dynamics": 0.849099, "expectation": {"probability": 46.0775, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.533911, "high": 19.613641, "low": 18.218363, "close": 18.636948, "volume": 371419633}, "trend_line": 13.387041, "activity_lines": {"activity_5": 20.002327, "activity_10": 20.454252, "activity_20": 18.290214, "activity_30": 16.185776}, "trend_signal": 1, "fair_value": 9.449264, "relative_strength": 70.019375, "rate_of_change": 3.1194560559713507, "market_dynamics": 0.594923, "expectation": {"probability": 45.9906, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.347923, "high": 19.653505, "low": 17.789811, "close": 18.347923, "volume": 286978913}, "trend_line": 13.786689, "activity_lines": {"activity_5": 19.407008, "activity_10": 20.064298, "activity_20": 18.509045, "activity_30": 16.505833}, "trend_signal": 1, "fair_value": 9.516368, "relative_strength": 67.877617, "rate_of_change": 2.9853348473348285, "market_dynamics": 0.08451, "expectation": {"probability": 45.904, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.544027, "high": 16.992509, "low": 14.092322, "close": 16.504162, "volume": 437845312}, "trend_line": 14.124878, "activity_lines": {"activity_5": 18.167202, "activity_10": 19.359954, "activity_20": 18.511465, "activity_30": 16.681154}, "trend_signal": 1, "fair_value": 9.572477, "relative_strength": 56.251578, "rate_of_change": 2.45301101664076, "market_dynamics": -0.373162, "expectation": {"probability": 44.5332, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.82308, "high": 17.520722, "low": 16.165308, "close": 16.593857, "volume": 374742641}, "trend_line": 14.45609, "activity_lines": {"activity_5": 17.395147, "activity_10": 18.726823, "activity_20": 18.487783, "activity_30": 16.840443}, "trend_signal": 1, "fair_value": 9.633085, "relative_strength": 54.906317, "rate_of_change": 2.344883969971273, "market_dynamics": -0.647203, "expectation": {"probability": 49.6777, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.643691, "high": 19.384418, "low": 16.553994, "close": 18.138632, "volume": 628614515}, "trend_line": 14.812551, "activity_lines": {"activity_5": 17.460925, "activity_10": 18.440157, "activity_20": 18.578192, "activity_30": 17.078026}, "trend_signal": 1, "fair_value": 9.703722, "relative_strength": 63.694729, "rate_of_change": 2.4658189040051597, "market_dynamics": -0.736664, "expectation": {"probability": 50.3182, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.417686, "high": 20.29135, "low": 18.148597, "close": 19.384418, "volume": 402950166}, "trend_line": 15.163364, "activity_lines": {"activity_5": 18.040962, "activity_10": 18.463533, "activity_20": 18.749422, "activity_30": 17.372985}, "trend_signal": 1, "fair_value": 9.784054, "relative_strength": 71.490714, "rate_of_change": 2.3683496515893885, "market_dynamics": -0.826798, "expectation": {"probability": 51.0608, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.414314, "high": 20.351145, "low": 18.636946, "close": 18.75654, "volume": 389666441}, "trend_line": 15.517167, "activity_lines": {"activity_5": 18.361876, "activity_10": 18.425842, "activity_20": 18.831098, "activity_30": 17.604803}, "trend_signal": 1, "fair_value": 9.861436, "relative_strength": 59.019259, "rate_of_change": 2.333275122855331, "market_dynamics": -0.864207, "expectation": {"probability": 48.0296, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.925968, "high": 19.922596, "low": 17.690149, "close": 17.939306, "volume": 300966713}, "trend_line": 15.812834, "activity_lines": {"activity_5": 18.383138, "activity_10": 18.223979, "activity_20": 18.820183, "activity_30": 17.76107}, "trend_signal": 1, "fair_value": 9.935923, "relative_strength": 48.637294, "rate_of_change": 1.9054186888624702, "market_dynamics": -0.883414, "expectation": {"probability": 47.0358, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.939308, "high": 18.168531, "low": 17.218177, "close": 17.248158, "volume": 193538395}, "trend_line": 16.081807, "activity_lines": {"activity_5": 18.07834, "activity_10": 17.989774, "activity_20": 18.723654, "activity_30": 17.853672}, "trend_signal": 1, "fair_value": 9.997244, "relative_strength": 41.220065, "rate_of_change": 1.7009790907815816, "market_dynamics": -0.994544, "expectation": {"probability": 46.332, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.158219, "high": 17.867731, "low": 16.968348, "close": 17.098261, "volume": 175633913}, "trend_line": 16.356083, "activity_lines": {"activity_5": 17.679957, "activity_10": 17.804484, "activity_20": 18.584437, "activity_30": 17.919249}, "trend_signal": 1, "fair_value": 10.054755, "relative_strength": 39.027343, "rate_of_change": 1.7055048602436305, "market_dynamics": -1.064473, "expectation": {"probability": 45.2324, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.978342, "high": 18.407361, "low": 16.928377, "close": 17.897711, "volume": 168706965}, "trend_line": 16.63043, "activity_lines": {"activity_5": 17.617415, "activity_10": 17.810464, "activity_20": 18.493567, "activity_30": 18.018709}, "trend_signal": 1, "fair_value": 10.116189, "relative_strength": 41.017904, "rate_of_change": 1.6773392504794624, "market_dynamics": -1.043763, "expectation": {"probability": 48.1311, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.187512, "high": 18.936997, "low": 16.848433, "close": 16.848433, "volume": 298006111}, "trend_line": 16.866147, "activity_lines": {"activity_5": 17.304228, "activity_10": 17.639107, "activity_20": 18.275153, "activity_30": 18.032774}, "trend_signal": 1, "fair_value": 10.17058, "relative_strength": 31.550497, "rate_of_change": 1.4173836755874687, "market_dynamics": -1.07591, "expectation": {"probability": 43.9318, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.528652, "high": 17.158218, "low": 15.579303, "close": 15.599289, "volume": 183622534}, "trend_line": 17.078498, "activity_lines": {"activity_5": 16.701866, "activity_10": 17.267897, "activity_20": 17.950371, "activity_30": 17.951041}, "trend_signal": 0, "fair_value": 10.218167, "relative_strength": 21.600944, "rate_of_change": 1.259036814988024, "market_dynamics": -1.163426, "expectation": {"probability": 44.7871, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.389433, "high": 17.817765, "low": 15.289502, "close": 16.888403, "volume": 265156568}, "trend_line": 17.319534, "activity_lines": {"activity_5": 16.68521, "activity_10": 17.147523, "activity_20": 17.76705, "activity_30": 17.938777}, "trend_signal": 0, "fair_value": 10.271105, "relative_strength": 25.1535, "rate_of_change": 1.4113419107464904, "market_dynamics": -1.152657, "expectation": {"probability": 48.7897, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.988336, "high": 17.487993, "low": 16.178891, "close": 16.298807, "volume": 175214452}, "trend_line": 17.522977, "activity_lines": {"activity_5": 16.496006, "activity_10": 16.914594, "activity_20": 17.543355, "activity_30": 17.872924}, "trend_signal": 0, "fair_value": 10.318808, "relative_strength": 17.81138, "rate_of_change": 1.1746447681560026, "market_dynamics": -1.281161, "expectation": {"probability": 45.0691, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.168898, "high": 17.0383, "low": 16.098947, "close": 16.828445, "volume": 185443485}, "trend_line": 17.646073, "activity_lines": {"activity_5": 16.536645, "activity_10": 16.811414, "activity_20": 17.400741, "activity_30": 17.828115}, "trend_signal": 0, "fair_value": 10.369716, "relative_strength": 17.998363, "rate_of_change": 0.7024833736870185, "market_dynamics": -1.254675, "expectation": {"probability": 48.6867, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.828445, "high": 19.516601, "low": 16.58861, "close": 18.587238, "volume": 551567070}, "trend_line": 17.743747, "activity_lines": {"activity_5": 17.234832, "activity_10": 17.074487, "activity_20": 17.451708, "activity_30": 17.888835}, "trend_signal": 0, "fair_value": 10.432215, "relative_strength": 25.848322, "rate_of_change": 0.5535169213002679, "market_dynamics": -0.781213, "expectation": {"probability": 49.7052, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.4973, "high": 19.866357, "low": 18.157532, "close": 19.696474, "volume": 471493537}, "trend_line": 17.940851, "activity_lines": {"activity_5": 18.186845, "activity_10": 17.542318, "activity_20": 17.605041, "activity_30": 18.014818}, "trend_signal": 0, "fair_value": 10.502648, "relative_strength": 28.35499, "rate_of_change": 1.1108363977462006, "market_dynamics": -0.382415, "expectation": {"probability": 50.2691, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.506607, "high": 20.455953, "low": 18.397368, "close": 19.946302, "volume": 495627758}, "trend_line": 18.229666, "activity_lines": {"activity_5": 18.948988, "activity_10": 18.023624, "activity_20": 17.798241, "activity_30": 18.144202}, "trend_signal": 0, "fair_value": 10.575821, "relative_strength": 30.068695, "rate_of_change": 1.6098177282671995, "market_dynamics": 0.116847, "expectation": {"probability": 49.8712, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.586551, "high": 20.66581, "low": 18.157533, "close": 18.167526, "volume": 505424184}, "trend_line": 18.459854, "activity_lines": {"activity_5": 18.914345, "activity_10": 18.132458, "activity_20": 17.829134, "activity_30": 18.140193}, "trend_signal": 0, "fair_value": 10.640504, "relative_strength": 15.517838, "rate_of_change": 1.2627110118199547, "market_dynamics": 0.420595, "expectation": {"probability": 48.0876, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.187512, "high": 19.176834, "low": 18.087581, "close": 18.567251, "volume": 271826599}, "trend_line": 18.67546, "activity_lines": {"activity_5": 18.888363, "activity_10": 18.294529, "activity_20": 17.90503, "activity_30": 18.147122}, "trend_signal": 0, "fair_value": 10.70566, "relative_strength": 11.603573, "rate_of_change": 1.1679724010818344, "market_dynamics": 0.345786, "expectation": {"probability": 49.0165, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.647197, "high": 20.236105, "low": 18.587238, "close": 19.956297, "volume": 418823820}, "trend_line": 18.690869, "activity_lines": {"activity_5": 19.209476, "activity_10": 18.69698, "activity_20": 18.113548, "activity_30": 18.229756}, "trend_signal": 0, "fair_value": 10.778011, "relative_strength": 13.349463, "rate_of_change": 0.08250934648998326, "market_dynamics": 0.403985, "expectation": {"probability": 49.9789, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.236106, "high": 21.585179, "low": 19.45664, "close": 19.886345, "volume": 546712414}, "trend_line": 18.702949, "activity_lines": {"activity_5": 19.416001, "activity_10": 19.030205, "activity_20": 18.307745, "activity_30": 18.306884}, "trend_signal": 0, "fair_value": 10.848521, "relative_strength": 7.112807, "rate_of_change": 0.06463048882318409, "market_dynamics": 0.464795, "expectation": {"probability": 48.0872, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.896338, "high": 20.216118, "low": 16.77848, "close": 17.537956, "volume": 302036684}, "trend_line": 18.614159, "activity_lines": {"activity_5": 18.827072, "activity_10": 18.858505, "activity_20": 18.262181, "activity_30": 18.231723}, "trend_signal": 0, "fair_value": 10.902965, "relative_strength": -5.503177, "rate_of_change": -0.4747379677932046, "market_dynamics": 0.398909, "expectation": {"probability": 44.8807, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.617902, "high": 18.667183, "low": 17.248158, "close": 18.197504, "volume": 281621470}, "trend_line": 18.462973, "activity_lines": {"activity_5": 18.618548, "activity_10": 18.794912, "activity_20": 18.274934, "activity_30": 18.204842}, "trend_signal": 0, "fair_value": 10.962902, "relative_strength": -5.236208, "rate_of_change": -0.8122096732922458, "market_dynamics": 0.35359, "expectation": {"probability": 53.4873, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.997642, "high": 18.946989, "low": 17.637889, "close": 17.987648, "volume": 295282665}, "trend_line": 18.319076, "activity_lines": {"activity_5": 18.338074, "activity_10": 18.658642, "activity_20": 18.267421, "activity_30": 18.174176}, "trend_signal": 0, "fair_value": 11.026178, "relative_strength": -8.037258, "rate_of_change": -0.7793815221416539, "market_dynamics": 0.154047, "expectation": {"probability": 45.942, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.907703, "high": 19.176832, "low": 17.118246, "close": 17.907703, "volume": 280217279}, "trend_line": 18.319352, "activity_lines": {"activity_5": 18.069592, "activity_10": 18.48676, "activity_20": 18.258946, "activity_30": 18.147636}, "trend_signal": 0, "fair_value": 11.090714, "relative_strength": -10.066017, "rate_of_change": 0.0015066262075636287, "market_dynamics": -0.09424, "expectation": {"probability": 51.1723, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.907704, "high": 18.907018, "low": 17.687855, "close": 18.7871, "volume": 110130046}, "trend_line": 18.176524, "activity_lines": {"activity_5": 18.230815, "activity_10": 18.487124, "activity_20": 18.338265, "activity_30": 18.177813}, "trend_signal": 1, "fair_value": 11.161521, "relative_strength": -8.503349, "rate_of_change": -0.7796563983267419, "market_dynamics": -0.109792, "expectation": {"probability": 48.8941, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.667182, "high": 19.726454, "low": 18.167526, "close": 18.267458, "volume": 161123957}, "trend_line": 18.070857, "activity_lines": {"activity_5": 18.292107, "activity_10": 18.409541, "activity_20": 18.364057, "activity_30": 18.18368}, "trend_signal": 1, "fair_value": 11.231401, "relative_strength": -10.527417, "rate_of_change": -0.581337773933016, "market_dynamics": -0.184434, "expectation": {"probability": 48.1788, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.288128, "high": 18.277451, "low": 16.378753, "close": 16.388746, "volume": 190758067}, "trend_line": 17.963028, "activity_lines": {"activity_5": 17.678528, "activity_10": 18.020898, "activity_20": 18.20607, "activity_30": 18.075156}, "trend_signal": 0, "fair_value": 11.291137, "relative_strength": -15.952813, "rate_of_change": -0.5967010861742685, "market_dynamics": -0.50596, "expectation": {"probability": 52.1673, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.608597, "high": 16.738506, "low": 15.999014, "close": 16.668554, "volume": 103607148}, "trend_line": 17.897415, "activity_lines": {"activity_5": 17.278802, "activity_10": 17.715472, "activity_20": 18.07811, "activity_30": 17.991642}, "trend_signal": 0, "fair_value": 11.3533, "relative_strength": -18.775268, "rate_of_change": -0.36526692493048823, "market_dynamics": -0.845027, "expectation": {"probability": 48.9775, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.0383, "high": 18.237478, "low": 16.90839, "close": 18.087582, "volume": 240902659}, "trend_line": 17.888737, "activity_lines": {"activity_5": 17.440025, "activity_10": 17.702572, "activity_20": 18.091149, "activity_30": 18.003911}, "trend_signal": 0, "fair_value": 11.420571, "relative_strength": -12.992731, "rate_of_change": -0.04848744916514336, "market_dynamics": -1.05085, "expectation": {"probability": 50.6968, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.147539, "high": 18.617216, "low": 17.338095, "close": 17.38806, "volume": 224595954}, "trend_line": 17.9182, "activity_lines": {"activity_5": 17.356083, "activity_10": 17.596463, "activity_20": 18.031666, "activity_30": 17.971609}, "trend_signal": 0, "fair_value": 11.481713, "relative_strength": -16.961999, "rate_of_change": 0.16470139842740042, "market_dynamics": -1.244257, "expectation": {"probability": 52.5449, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.587924, "high": 17.807772, "low": 16.488678, "close": 16.488678, "volume": 144838402}, "trend_line": 17.914694, "activity_lines": {"activity_5": 17.065615, "activity_10": 17.372253, "activity_20": 17.87801, "activity_30": 17.879382}, "trend_signal": 0, "fair_value": 11.533038, "relative_strength": -20.467736, "rate_of_change": -0.01956669754773365, "market_dynamics": -1.227899, "expectation": {"probability": 51.6193, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.538643, "high": 17.897711, "low": 16.478684, "close": 16.618587, "volume": 229210135}, "trend_line": 17.864026, "activity_lines": {"activity_5": 16.937036, "activity_10": 17.190741, "activity_20": 17.738629, "activity_30": 17.795762}, "trend_signal": 0, "fair_value": 11.583361, "relative_strength": -15.961469, "rate_of_change": -0.28282927969633037, "market_dynamics": -1.137032, "expectation": {"probability": 47.2194, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.798466, "high": 19.466633, "low": 16.458699, "close": 18.946989, "volume": 571496423}, "trend_line": 17.849445, "activity_lines": {"activity_5": 17.569269, "activity_10": 17.461283, "activity_20": 17.819478, "activity_30": 17.865631}, "trend_signal": 0, "fair_value": 11.649116, "relative_strength": -8.093626, "rate_of_change": -0.0816221382570745, "market_dynamics": -0.851389, "expectation": {"probability": 50.166, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.887031, "high": 20.18614, "low": 17.507979, "close": 17.797779, "volume": 489239239}, "trend_line": 17.817486, "activity_lines": {"activity_5": 17.666535, "activity_10": 17.505434, "activity_20": 17.78079, "activity_30": 17.862297}, "trend_signal": 0, "fair_value": 11.704782, "relative_strength": -15.162519, "rate_of_change": -0.17904758383244138, "market_dynamics": -0.611191, "expectation": {"probability": 51.8537, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.787785, "high": 19.236791, "low": 17.637888, "close": 18.487307, "volume": 407348248}, "trend_line": 17.835753, "activity_lines": {"activity_5": 18.012965, "activity_10": 17.676953, "activity_20": 17.811531, "activity_30": 17.905511}, "trend_signal": 0, "fair_value": 11.767717, "relative_strength": -12.788041, "rate_of_change": 0.10252288117415435, "market_dynamics": -0.188727, "expectation": {"probability": 50.141, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.27745, "high": 18.287442, "low": 16.638574, "close": 17.098261, "volume": 312600343}, "trend_line": 17.830756, "activity_lines": {"activity_5": 17.823096, "activity_10": 17.601369, "activity_20": 17.71574, "activity_30": 17.857931}, "trend_signal": 0, "fair_value": 11.820038, "relative_strength": -18.449505, "rate_of_change": -0.028016759370907827, "market_dynamics": -0.027439, "expectation": {"probability": 51.7258, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.178204, "high": 17.428035, "low": 16.818452, "close": 17.218178, "volume": 198100695}, "trend_line": 17.834754, "activity_lines": {"activity_5": 17.63256, "activity_10": 17.568846, "activity_20": 17.644932, "activity_30": 17.81841}, "trend_signal": 0, "fair_value": 11.87623, "relative_strength": -20.65052, "rate_of_change": 0.022421932081843753, "market_dynamics": -0.195967, "expectation": {"probability": 49.2256, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.238164, "high": 19.596546, "low": 17.0383, "close": 18.907019, "volume": 324477946}, "trend_line": 17.868397, "activity_lines": {"activity_5": 17.964999, "activity_10": 17.828304, "activity_20": 17.739486, "activity_30": 17.887589}, "trend_signal": 0, "fair_value": 11.943753, "relative_strength": -12.631223, "rate_of_change": 0.18863730893064978, "market_dynamics": -0.003851, "expectation": {"probability": 50.8388, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.206812, "high": 24.623093, "low": 19.016943, "close": 24.473196, "volume": 1044715288}, "trend_line": 18.122556, "activity_lines": {"activity_5": 20.155495, "activity_10": 19.059095, "activity_20": 18.362535, "activity_30": 18.313705}, "trend_signal": 1, "fair_value": 12.050186, "relative_strength": 7.568977, "rate_of_change": 1.422393961808649, "market_dynamics": 0.331274, "expectation": {"probability": 46.9368, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.372578, "high": 33.676876, "low": 24.852936, "close": 26.901529, "volume": 1389408071}, "trend_line": 18.499297, "activity_lines": {"activity_5": 22.710407, "activity_10": 20.6153, "activity_20": 19.195344, "activity_30": 18.88009}, "trend_signal": 1, "fair_value": 12.171109, "relative_strength": 15.950905, "rate_of_change": 2.078851349666124, "market_dynamics": 0.900297, "expectation": {"probability": 46.9368, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.901528, "high": 28.240609, "low": 25.712345, "close": 27.051426, "volume": 635973685}, "trend_line": 18.838065, "activity_lines": {"activity_5": 24.754337, "activity_10": 22.025786, "activity_20": 20.009023, "activity_30": 19.43184}, "trend_signal": 1, "fair_value": 12.287929, "relative_strength": 15.344552, "rate_of_change": 1.8312479658010885, "market_dynamics": 1.429641, "expectation": {"probability": 47.8323, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.481131, "high": 29.060047, "low": 25.262654, "close": 26.471823, "volume": 762886085}, "trend_line": 19.177165, "activity_lines": {"activity_5": 25.941521, "activity_10": 23.13884, "activity_20": 20.7222, "activity_30": 19.924341}, "trend_signal": 1, "fair_value": 12.401034, "relative_strength": 14.810749, "rate_of_change": 1.8000787235843936, "market_dynamics": 1.682727, "expectation": {"probability": 47.7598, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.731644, "high": 27.581062, "low": 23.483874, "close": 24.043489, "volume": 584892049}, "trend_line": 19.417667, "activity_lines": {"activity_5": 25.702351, "activity_10": 23.631228, "activity_20": 21.164706, "activity_30": 20.238297}, "trend_signal": 1, "fair_value": 12.494964, "relative_strength": 6.751297, "rate_of_change": 1.25410612048237, "market_dynamics": 1.492778, "expectation": {"probability": 46.673, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.673058, "high": 25.912207, "low": 23.913579, "close": 24.563133, "volume": 437975936}, "trend_line": 19.616863, "activity_lines": {"activity_5": 25.293965, "activity_10": 24.125434, "activity_20": 21.627864, "activity_30": 20.570263}, "trend_signal": 1, "fair_value": 12.586086, "relative_strength": 8.040369, "rate_of_change": 1.0258492948715054, "market_dynamics": 1.242572, "expectation": {"probability": 46.3761, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.663066, "high": 26.162036, "low": 22.644451, "close": 25.582434, "volume": 434612422}, "trend_line": 19.813062, "activity_lines": {"activity_5": 25.219349, "activity_10": 24.681961, "activity_20": 22.156406, "activity_30": 20.955138}, "trend_signal": 1, "fair_value": 12.68102, "relative_strength": 9.804409, "rate_of_change": 1.0001548157827274, "market_dynamics": 1.065885, "expectation": {"probability": 46.4862, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.77299, "high": 25.142735, "low": 21.944931, "close": 22.724396, "volume": 339797330}, "trend_line": 19.905665, "activity_lines": {"activity_5": 24.279994, "activity_10": 24.589843, "activity_20": 22.380395, "activity_30": 21.142966}, "trend_signal": 1, "fair_value": 12.758709, "relative_strength": -0.143923, "rate_of_change": 0.46738358765545907, "market_dynamics": 0.731275, "expectation": {"probability": 46.224, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.983532, "high": 28.310561, "low": 23.343971, "close": 23.393936, "volume": 1015547756}, "trend_line": 20.079879, "activity_lines": {"activity_5": 23.852288, "activity_10": 24.517165, "activity_20": 22.646926, "activity_30": 21.368016}, "trend_signal": 1, "fair_value": 12.838792, "relative_strength": 2.621338, "rate_of_change": 0.8751980905938045, "market_dynamics": 0.646048, "expectation": {"probability": 46.3761, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.264028, "high": 23.383944, "low": 21.035556, "close": 21.045549, "volume": 399338915}, "trend_line": 20.162489, "activity_lines": {"activity_5": 22.846979, "activity_10": 23.905222, "activity_20": 22.656443, "activity_30": 21.430317}, "trend_signal": 1, "fair_value": 12.897238, "relative_strength": -4.419177, "rate_of_change": 0.411406861565264, "market_dynamics": 0.369395, "expectation": {"probability": 45.4362, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.485933, "high": 20.765742, "low": 18.927005, "close": 19.436655, "volume": 304073616}, "trend_line": 20.145167, "activity_lines": {"activity_5": 21.505234, "activity_10": 22.96187, "activity_20": 22.491889, "activity_30": 21.383489}, "trend_signal": 1, "fair_value": 12.945244, "relative_strength": -10.588555, "rate_of_change": -0.08591201215286495, "market_dynamics": -0.031965, "expectation": {"probability": 48.3773, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.996957, "high": 19.916326, "low": 18.347403, "close": 18.367388, "volume": 226405277}, "trend_line": 20.094535, "activity_lines": {"activity_5": 20.148832, "activity_10": 21.915679, "activity_20": 22.219077, "activity_30": 21.268794}, "trend_signal": 1, "fair_value": 12.979243, "relative_strength": -12.522814, "rate_of_change": -0.2513357173956425, "market_dynamics": -0.328032, "expectation": {"probability": 47.8916, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.417354, "high": 20.765743, "low": 18.267458, "close": 20.296062, "volume": 245619005}, "trend_line": 20.186472, "activity_lines": {"activity_5": 19.916324, "activity_10": 21.375322, "activity_20": 22.125284, "activity_30": 21.281795}, "trend_signal": 0, "fair_value": 13.012883, "relative_strength": -9.40938, "rate_of_change": 0.4575224059675824, "market_dynamics": -0.676871, "expectation": {"probability": 50.9015, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.99627, "high": 21.455268, "low": 19.96629, "close": 21.345345, "volume": 290369919}, "trend_line": 20.2914, "activity_lines": {"activity_5": 20.195466, "activity_10": 21.148569, "activity_20": 22.113292, "activity_30": 21.356561}, "trend_signal": 0, "fair_value": 13.060148, "relative_strength": -8.136753, "rate_of_change": 0.5197936519070843, "market_dynamics": -0.781498, "expectation": {"probability": 51.2173, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.385316, "high": 22.264713, "low": 20.395995, "close": 20.98559, "volume": 275058141}, "trend_line": 20.391332, "activity_lines": {"activity_5": 20.491263, "activity_10": 20.949615, "activity_20": 22.04453, "activity_30": 21.401348}, "trend_signal": 1, "fair_value": 13.109032, "relative_strength": -9.692129, "rate_of_change": 0.492484500823004, "market_dynamics": -0.827617, "expectation": {"probability": 47.5252, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.965603, "high": 20.965603, "low": 19.48662, "close": 19.8064, "volume": 177133118}, "trend_line": 20.454622, "activity_lines": {"activity_5": 20.397994, "activity_10": 20.591861, "activity_20": 21.853756, "activity_30": 21.36361}, "trend_signal": 0, "fair_value": 13.155737, "relative_strength": -15.166831, "rate_of_change": 0.3103769778256863, "market_dynamics": -0.873195, "expectation": {"probability": 53.15, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.206126, "high": 24.003519, "low": 20.206126, "close": 23.413923, "volume": 422112199}, "trend_line": 20.608849, "activity_lines": {"activity_5": 21.482582, "activity_10": 20.976506, "activity_20": 21.996991, "activity_30": 21.554533}, "trend_signal": 1, "fair_value": 13.231453, "relative_strength": -2.102535, "rate_of_change": 0.753995845046654, "market_dynamics": -0.770906, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.264026, "high": 23.75369, "low": 21.66, "close": 21.860001, "volume": 384078970}, "trend_line": 20.728601, "activity_lines": {"activity_5": 21.712761, "activity_10": 21.118047, "activity_20": 21.968773, "activity_30": 21.635252}, "trend_signal": 1, "fair_value": 13.303412, "relative_strength": -8.070759, "rate_of_change": 0.5810707817792341, "market_dynamics": -0.716866, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.66, "high": 22.58, "low": 19.809999, "close": 20.299999, "volume": 312032828}, "trend_line": 20.858976, "activity_lines": {"activity_5": 21.318677, "activity_10": 20.991668, "activity_20": 21.769309, "activity_30": 21.607601}, "trend_signal": 1, "fair_value": 13.367586, "relative_strength": -14.331015, "rate_of_change": 0.6289618870081837, "market_dynamics": -0.656877, "expectation": {"probability": 49.1795, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.52, "high": 20.940001, "low": 18.32, "close": 19.0, "volume": 297779014}, "trend_line": 20.93669, "activity_lines": {"activity_5": 20.56095, "activity_10": 20.685178, "activity_20": 21.43136, "activity_30": 21.487667}, "trend_signal": 0, "fair_value": 13.421084, "relative_strength": -19.209754, "rate_of_change": 0.3725686246534839, "market_dynamics": -0.603648, "expectation": {"probability": 52.3031, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1870409c-1386-4838-951d-b39f7f392536/", "share_image": "https://sharemaestro.com/terminal/1870409c-1386-4838-951d-b39f7f392536/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}