{"ticker": {"uuid": "18728936-e8ff-4e0d-b8e1-b0d8181274fd", "symbol": "4413", "name": "Est Global Apparel Co.,Ltd", "exchange": "TWO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 4413 rose 15.26%, moving from 16.66 to 19.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.22 and has improved across the 12-week window. Market Dynamics is -0.64 on the latest week. Next-week expectancy is negative at 42.53% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "19.20"}, {"label": "12-Week Change", "value": "15.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.53%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.22"}, {"label": "Market Dynamics", "value": "-0.64"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 15.45, "high": 20.6, "low": 15.3, "close": 19.200001, "volume": 657827}, "trend_line": 16.89207, "activity_lines": {"activity_5": 16.016667, "activity_10": 15.460708, "activity_20": 15.964868, "activity_30": 16.397183}, "trend_signal": 0, "fair_value": 17.389376, "relative_strength": -22.216403, "rate_of_change": 0.34819348158848856, "market_dynamics": -0.642559, "expectation": {"probability": 42.5292, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 14.802403, "high": 14.89729, "low": 14.280524, "close": 14.660072, "volume": 45000}, "trend_line": 14.80303, "activity_lines": {"activity_5": 14.802403, "activity_10": 14.924031, "activity_20": 14.718706, "activity_30": 14.704515}, "trend_signal": 0, "fair_value": 14.1479, "relative_strength": -16.770208, "rate_of_change": 0.031388560305736134, "market_dynamics": 0.504292, "expectation": {"probability": 41.6937, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.660074, "high": 15.229395, "low": 14.375411, "close": 14.849847, "volume": 49000}, "trend_line": 14.804811, "activity_lines": {"activity_5": 14.802403, "activity_10": 14.905916, "activity_20": 14.751734, "activity_30": 14.707535}, "trend_signal": 0, "fair_value": 14.164444, "relative_strength": -13.532173, "rate_of_change": 0.01203132061477375, "market_dynamics": 0.45398, "expectation": {"probability": 38.4717, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.944734, "high": 15.181952, "low": 14.565185, "close": 14.802403, "volume": 69000}, "trend_line": 14.801946, "activity_lines": {"activity_5": 14.79924, "activity_10": 14.874862, "activity_20": 14.778458, "activity_30": 14.70738}, "trend_signal": 0, "fair_value": 14.147692, "relative_strength": -12.88003, "rate_of_change": -0.019351817459889707, "market_dynamics": 0.408205, "expectation": {"probability": 40.9599, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.897291, "high": 14.944735, "low": 14.707516, "close": 14.802403, "volume": 16000}, "trend_line": 14.779169, "activity_lines": {"activity_5": 14.79924, "activity_10": 14.840358, "activity_20": 14.802747, "activity_30": 14.70741}, "trend_signal": 0, "fair_value": 14.1277, "relative_strength": -12.266656, "rate_of_change": -0.15387841571641733, "market_dynamics": 0.337143, "expectation": {"probability": 35.5151, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.802403, "high": 14.944734, "low": 14.470298, "close": 14.89729, "volume": 21000}, "trend_line": 14.751896, "activity_lines": {"activity_5": 14.830869, "activity_10": 14.83432, "activity_20": 14.832981, "activity_30": 14.71503}, "trend_signal": 0, "fair_value": 14.107138, "relative_strength": -10.011051, "rate_of_change": -0.18453676252026902, "market_dynamics": 0.161146, "expectation": {"probability": 36.2762, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.565187, "high": 14.849848, "low": 14.422854, "close": 14.470298, "volume": 19000}, "trend_line": 14.707327, "activity_lines": {"activity_5": 14.720167, "activity_10": 14.762723, "activity_20": 14.815723, "activity_30": 14.696863}, "trend_signal": 0, "fair_value": 14.082955, "relative_strength": -13.306351, "rate_of_change": -0.3021238761444696, "market_dynamics": -0.055922, "expectation": {"probability": 41.8142, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.327968, "high": 15.656388, "low": 14.23308, "close": 15.656388, "volume": 16000}, "trend_line": 14.677787, "activity_lines": {"activity_5": 15.017481, "activity_10": 14.91713, "activity_20": 14.908383, "activity_30": 14.758092}, "trend_signal": 1, "fair_value": 14.074918, "relative_strength": -1.960636, "rate_of_change": -0.2008522690764883, "market_dynamics": 0.003936, "expectation": {"probability": 36.7265, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.37541, "high": 14.612628, "low": 14.23308, "close": 14.327968, "volume": 16000}, "trend_line": 14.620815, "activity_lines": {"activity_5": 14.818218, "activity_10": 14.818793, "activity_20": 14.864525, "activity_30": 14.735523}, "trend_signal": 1, "fair_value": 14.039513, "relative_strength": -9.45514, "rate_of_change": -0.38815115657421667, "market_dynamics": -0.230873, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.138192, "high": 14.89729, "low": 13.995862, "close": 14.89729, "volume": 44000}, "trend_line": 14.593542, "activity_lines": {"activity_5": 14.840358, "activity_10": 14.833457, "activity_20": 14.872304, "activity_30": 14.753361}, "trend_signal": 1, "fair_value": 14.017184, "relative_strength": -6.230335, "rate_of_change": -0.18653542911254256, "market_dynamics": -0.169196, "expectation": {"probability": 35.1111, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.233081, "high": 14.565186, "low": 14.233081, "close": 14.517743, "volume": 6000}, "trend_line": 14.593443, "activity_lines": {"activity_5": 14.729657, "activity_10": 14.777388, "activity_20": 14.838423, "activity_30": 14.74847}, "trend_signal": 1, "fair_value": 13.990949, "relative_strength": -9.615261, "rate_of_change": -0.0006783822597607831, "market_dynamics": -0.201302, "expectation": {"probability": 41.3219, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.517743, "high": 14.517743, "low": 14.043305, "close": 14.37541, "volume": 23000}, "trend_line": 14.588599, "activity_lines": {"activity_5": 14.596814, "activity_10": 14.70234, "activity_20": 14.787718, "activity_30": 14.734404}, "trend_signal": 1, "fair_value": 13.962623, "relative_strength": -8.355608, "rate_of_change": -0.03319298948164797, "market_dynamics": -0.505359, "expectation": {"probability": 40.9537, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.995862, "high": 14.517743, "low": 13.758643, "close": 13.758643, "volume": 28000}, "trend_line": 14.564728, "activity_lines": {"activity_5": 14.264709, "activity_10": 14.520329, "activity_20": 14.683342, "activity_30": 14.680858}, "trend_signal": 0, "fair_value": 13.931816, "relative_strength": -10.337691, "rate_of_change": -0.16362777536074405, "market_dynamics": -0.55083, "expectation": {"probability": 44.3355, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.758643, "high": 14.23308, "low": 13.663756, "close": 14.185637, "volume": 20000}, "trend_line": 14.561217, "activity_lines": {"activity_5": 14.201451, "activity_10": 14.435794, "activity_20": 14.623699, "activity_30": 14.656401}, "trend_signal": 0, "fair_value": 13.901096, "relative_strength": -9.361975, "rate_of_change": -0.024106183102090024, "market_dynamics": -0.714041, "expectation": {"probability": 41.0411, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.23308, "high": 16.795035, "low": 14.09075, "close": 14.517743, "volume": 492000}, "trend_line": 14.573371, "activity_lines": {"activity_5": 14.258384, "activity_10": 14.422855, "activity_20": 14.597718, "activity_30": 14.653596}, "trend_signal": 0, "fair_value": 13.878101, "relative_strength": -7.669461, "rate_of_change": 0.0834682980138313, "market_dynamics": -0.541138, "expectation": {"probability": 41.4968, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.707516, "high": 17.886239, "low": 14.517742, "close": 16.652704, "volume": 1396000}, "trend_line": 14.679667, "activity_lines": {"activity_5": 15.052273, "activity_10": 14.803266, "activity_20": 14.779359, "activity_30": 14.787746}, "trend_signal": 1, "fair_value": 13.881752, "relative_strength": 2.869507, "rate_of_change": 0.7293851230439435, "market_dynamics": -0.057028, "expectation": {"probability": 38.1435, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.652702, "high": 18.929998, "low": 16.415484, "close": 18.408117, "volume": 1194000}, "trend_line": 14.832222, "activity_lines": {"activity_5": 16.28897, "activity_10": 15.470927, "activity_20": 15.122987, "activity_30": 15.028292}, "trend_signal": 1, "fair_value": 13.900191, "relative_strength": 13.556613, "rate_of_change": 1.039226571011451, "market_dynamics": 0.573015, "expectation": {"probability": 35.4377, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.93368, "high": 18.97744, "low": 16.842478, "close": 17.174583, "volume": 424000}, "trend_line": 14.95285, "activity_lines": {"activity_5": 16.845641, "activity_10": 15.842712, "activity_20": 15.333094, "activity_30": 15.179412}, "trend_signal": 1, "fair_value": 13.916908, "relative_strength": 5.354355, "rate_of_change": 0.8132834041993167, "market_dynamics": 1.088242, "expectation": {"probability": 38.64, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.174583, "high": 24.053907, "low": 16.984808, "close": 23.05759, "volume": 3210000}, "trend_line": 15.26192, "activity_lines": {"activity_5": 19.135586, "activity_10": 17.256531, "activity_20": 16.093321, "activity_30": 15.702298}, "trend_signal": 1, "fair_value": 13.976639, "relative_strength": 41.321623, "rate_of_change": 2.0669638229501412, "market_dynamics": 1.46607, "expectation": {"probability": 36.5196, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.247364, "high": 24.670673, "low": 22.440822, "close": 23.532024, "volume": 1062000}, "trend_line": 15.588336, "activity_lines": {"activity_5": 20.992211, "activity_10": 18.597891, "activity_20": 16.859648, "activity_30": 16.235853}, "trend_signal": 1, "fair_value": 14.029986, "relative_strength": 41.57297, "rate_of_change": 2.138761047102855, "market_dynamics": 1.500037, "expectation": {"probability": 38.2996, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.532027, "high": 23.532027, "low": 22.061276, "close": 22.440825, "volume": 177000}, "trend_line": 15.875315, "activity_lines": {"activity_5": 21.884152, "activity_10": 19.583856, "activity_20": 17.480482, "activity_30": 16.677949}, "trend_signal": 1, "fair_value": 14.083701, "relative_strength": 34.926974, "rate_of_change": 1.8409854650297537, "market_dynamics": 1.393398, "expectation": {"probability": 39.8331, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.108716, "high": 27.659619, "low": 22.108716, "close": 25.619545, "volume": 4136000}, "trend_line": 16.214641, "activity_lines": {"activity_5": 23.449791, "activity_10": 21.003713, "activity_20": 18.368129, "activity_30": 17.306609}, "trend_signal": 1, "fair_value": 14.162212, "relative_strength": 49.97216, "rate_of_change": 2.137444201894575, "market_dynamics": 1.460935, "expectation": {"probability": 38.8589, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.520974, "high": 27.232628, "low": 24.480897, "close": 24.528341, "volume": 2019000}, "trend_line": 16.545165, "activity_lines": {"activity_5": 24.170933, "activity_10": 22.020732, "activity_20": 19.099664, "activity_30": 17.842977}, "trend_signal": 1, "fair_value": 14.223712, "relative_strength": 45.936279, "rate_of_change": 2.0384293429623295, "market_dynamics": 1.430993, "expectation": {"probability": 40.4364, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.528343, "high": 26.520976, "low": 20.210974, "close": 20.400747, "volume": 4269000}, "trend_line": 16.738102, "activity_lines": {"activity_5": 23.025961, "activity_10": 22.091465, "activity_20": 19.392007, "activity_30": 18.091724}, "trend_signal": 1, "fair_value": 14.265823, "relative_strength": 21.046833, "rate_of_change": 1.1661231544079529, "market_dynamics": 1.328113, "expectation": {"probability": 39.6859, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.827741, "high": 22.013831, "low": 20.30586, "close": 21.254732, "volume": 1061030}, "trend_line": 16.932621, "activity_lines": {"activity_5": 22.342772, "activity_10": 22.204467, "activity_20": 19.739023, "activity_30": 18.38312}, "trend_signal": 1, "fair_value": 14.313113, "relative_strength": 24.403704, "rate_of_change": 1.1621329586831268, "market_dynamics": 1.169334, "expectation": {"probability": 38.4058, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.824056, "high": 21.824056, "low": 19.167215, "close": 19.451876, "volume": 3352000}, "trend_line": 17.0623, "activity_lines": {"activity_5": 21.210452, "activity_10": 21.867186, "activity_20": 19.883613, "activity_30": 18.545652}, "trend_signal": 1, "fair_value": 14.352971, "relative_strength": 11.681503, "rate_of_change": 0.765853083229108, "market_dynamics": 0.90783, "expectation": {"probability": 40.123, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.309547, "high": 19.736539, "low": 18.123456, "close": 18.170898, "volume": 730000}, "trend_line": 17.166676, "activity_lines": {"activity_5": 19.850402, "activity_10": 21.246106, "activity_20": 19.884516, "activity_30": 18.617175}, "trend_signal": 1, "fair_value": 14.389919, "relative_strength": 3.923788, "rate_of_change": 0.611734643043426, "market_dynamics": 0.455783, "expectation": {"probability": 39.4224, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.218344, "high": 18.787666, "low": 18.218344, "close": 18.408117, "volume": 89000}, "trend_line": 17.278959, "activity_lines": {"activity_5": 19.066001, "activity_10": 20.67247, "activity_20": 19.89039, "activity_30": 18.697268}, "trend_signal": 1, "fair_value": 14.432512, "relative_strength": 5.051504, "rate_of_change": 0.6540753725415536, "market_dynamics": 0.060618, "expectation": {"probability": 38.0041, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.597891, "high": 19.024883, "low": 17.316914, "close": 18.360674, "volume": 157000}, "trend_line": 17.395987, "activity_lines": {"activity_5": 18.673801, "activity_10": 20.06778, "activity_20": 19.878643, "activity_30": 18.767056}, "trend_signal": 1, "fair_value": 14.478041, "relative_strength": 1.971916, "rate_of_change": 0.6772861721588739, "market_dynamics": -0.247006, "expectation": {"probability": 41.526, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.550448, "high": 20.021198, "low": 18.408117, "close": 18.692778, "volume": 723000}, "trend_line": 17.525666, "activity_lines": {"activity_5": 18.528307, "activity_10": 19.608871, "activity_20": 19.87932, "activity_30": 18.85072}, "trend_signal": 1, "fair_value": 14.523048, "relative_strength": 2.424354, "rate_of_change": 0.7454535347721255, "market_dynamics": -0.553787, "expectation": {"probability": 42.682, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.929998, "high": 18.929998, "low": 18.123456, "close": 18.265787, "volume": 160000}, "trend_line": 17.637949, "activity_lines": {"activity_5": 18.41128, "activity_10": 19.160314, "activity_20": 19.821258, "activity_30": 18.898469}, "trend_signal": 1, "fair_value": 14.560605, "relative_strength": -0.03726, "rate_of_change": 0.6406775069204098, "market_dynamics": -0.684323, "expectation": {"probability": 43.4507, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.265787, "high": 19.641652, "low": 18.170898, "close": 18.170898, "volume": 502000}, "trend_line": 17.754977, "activity_lines": {"activity_5": 18.341696, "activity_10": 18.770413, "activity_20": 19.736312, "activity_30": 18.932853}, "trend_signal": 1, "fair_value": 14.593429, "relative_strength": -4.647477, "rate_of_change": 0.6635011814582368, "market_dynamics": -0.735009, "expectation": {"probability": 42.9304, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.503004, "high": 19.499321, "low": 17.26947, "close": 17.459244, "volume": 385000}, "trend_line": 17.841957, "activity_lines": {"activity_5": 18.034894, "activity_10": 18.386551, "activity_20": 19.565515, "activity_30": 18.913774}, "trend_signal": 1, "fair_value": 14.611677, "relative_strength": -7.806426, "rate_of_change": 0.48989080639192323, "market_dynamics": -0.813917, "expectation": {"probability": 42.4157, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.459244, "high": 18.218344, "low": 17.411803, "close": 18.123457, "volume": 99000}, "trend_line": 17.952658, "activity_lines": {"activity_5": 18.012754, "activity_10": 18.251984, "activity_20": 19.440354, "activity_30": 18.931935}, "trend_signal": 1, "fair_value": 14.634477, "relative_strength": -6.851185, "rate_of_change": 0.6204532383975526, "market_dynamics": -0.886416, "expectation": {"probability": 35.3819, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.123457, "high": 18.218344, "low": 17.364356, "close": 17.4118, "volume": 139000}, "trend_line": 18.039638, "activity_lines": {"activity_5": 17.76921, "activity_10": 18.029431, "activity_20": 19.228665, "activity_30": 18.897041}, "trend_signal": 0, "fair_value": 14.651242, "relative_strength": -10.703164, "rate_of_change": 0.48449650185504844, "market_dynamics": -0.915001, "expectation": {"probability": 43.0888, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.459244, "high": 17.696463, "low": 16.60526, "close": 17.032253, "volume": 91000}, "trend_line": 18.110804, "activity_lines": {"activity_5": 17.484548, "activity_10": 17.80774, "activity_20": 18.967048, "activity_30": 18.832048}, "trend_signal": 0, "fair_value": 14.66793, "relative_strength": -12.721583, "rate_of_change": 0.3944979383732734, "market_dynamics": -0.996348, "expectation": {"probability": 43.2894, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.937365, "high": 17.554132, "low": 16.652704, "close": 17.554132, "volume": 136000}, "trend_line": 18.213598, "activity_lines": {"activity_5": 17.456082, "activity_10": 17.724929, "activity_20": 18.753325, "activity_30": 18.796134}, "trend_signal": 0, "fair_value": 14.688554, "relative_strength": -11.703754, "rate_of_change": 0.5675838576796446, "market_dynamics": -0.996896, "expectation": {"probability": 42.1549, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.554132, "high": 17.554132, "low": 16.320599, "close": 16.557817, "volume": 87000}, "trend_line": 18.243646, "activity_lines": {"activity_5": 17.136629, "activity_10": 17.472184, "activity_20": 18.448783, "activity_30": 18.689309}, "trend_signal": 0, "fair_value": 14.702495, "relative_strength": -11.530196, "rate_of_change": 0.16497564072731366, "market_dynamics": -1.046727, "expectation": {"probability": 43.2318, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.368042, "high": 17.269472, "low": 16.368042, "close": 17.174583, "volume": 42000}, "trend_line": 18.338533, "activity_lines": {"activity_5": 17.082859, "activity_10": 17.36522, "activity_20": 18.205917, "activity_30": 18.620338}, "trend_signal": 0, "fair_value": 14.726871, "relative_strength": -10.879879, "rate_of_change": 0.520109850848912, "market_dynamics": -1.090832, "expectation": {"probability": 42.1857, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.174583, "high": 17.459245, "low": 16.795034, "close": 17.079697, "volume": 24000}, "trend_line": 18.41128, "activity_lines": {"activity_5": 17.060719, "activity_10": 17.26257, "activity_20": 17.982028, "activity_30": 18.539122}, "trend_signal": 0, "fair_value": 14.752407, "relative_strength": -12.238616, "rate_of_change": 0.3966893098810012, "market_dynamics": -1.068158, "expectation": {"probability": 44.3418, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.842478, "high": 17.174583, "low": 16.795035, "close": 17.079697, "volume": 40000}, "trend_line": 18.496678, "activity_lines": {"activity_5": 17.060719, "activity_10": 17.189248, "activity_20": 17.788865, "activity_30": 18.453214}, "trend_signal": 0, "fair_value": 14.779709, "relative_strength": -13.730953, "rate_of_change": 0.4638352140644097, "market_dynamics": -0.994421, "expectation": {"probability": 43.8718, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.415486, "high": 17.554133, "low": 16.415484, "close": 17.12714, "volume": 84000}, "trend_line": 18.588403, "activity_lines": {"activity_5": 17.073371, "activity_10": 17.146117, "activity_20": 17.625749, "activity_30": 18.364857}, "trend_signal": 0, "fair_value": 14.802603, "relative_strength": -15.653705, "rate_of_change": 0.4958998583421319, "market_dynamics": -0.868202, "expectation": {"probability": 42.134, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.506691, "high": 17.981127, "low": 16.652702, "close": 16.984808, "volume": 93000}, "trend_line": 18.695941, "activity_lines": {"activity_5": 17.067045, "activity_10": 17.096086, "activity_20": 17.489519, "activity_30": 18.261399}, "trend_signal": 0, "fair_value": 14.828118, "relative_strength": -17.461122, "rate_of_change": 0.5785219956765608, "market_dynamics": -0.743392, "expectation": {"probability": 44.1718, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.842477, "high": 17.601575, "low": 16.795034, "close": 17.364357, "volume": 171000}, "trend_line": 18.801899, "activity_lines": {"activity_5": 17.158769, "activity_10": 17.123689, "activity_20": 17.425357, "activity_30": 18.17549}, "trend_signal": 0, "fair_value": 14.859897, "relative_strength": -13.877338, "rate_of_change": 0.5667433374976822, "market_dynamics": -0.570309, "expectation": {"probability": 42.8959, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.937364, "high": 18.028568, "low": 16.937364, "close": 18.028568, "volume": 111000}, "trend_line": 18.918926, "activity_lines": {"activity_5": 17.459245, "activity_10": 17.28586, "activity_20": 17.438912, "activity_30": 18.125598}, "trend_signal": 0, "fair_value": 14.898289, "relative_strength": -13.310737, "rate_of_change": 0.6224211713933802, "market_dynamics": -0.3461, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.79135, "high": 18.170898, "low": 17.316914, "close": 17.838793, "volume": 89000}, "trend_line": 18.958463, "activity_lines": {"activity_5": 17.633204, "activity_10": 17.402312, "activity_20": 17.449756, "activity_30": 18.055912}, "trend_signal": 0, "fair_value": 14.927512, "relative_strength": -16.598225, "rate_of_change": 0.2089812074956013, "market_dynamics": -0.126502, "expectation": {"probability": 45.2018, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.554131, "high": 17.893578, "low": 17.269472, "close": 17.893578, "volume": 96000}, "trend_line": 18.941311, "activity_lines": {"activity_5": 17.774819, "activity_10": 17.514061, "activity_20": 17.473499, "activity_30": 17.98721}, "trend_signal": 0, "fair_value": 14.964745, "relative_strength": -18.827234, "rate_of_change": -0.09047146912700355, "market_dynamics": 0.130289, "expectation": {"probability": 43.4272, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.505639, "high": 18.572465, "low": 17.457148, "close": 17.69961, "volume": 116000}, "trend_line": 18.958812, "activity_lines": {"activity_5": 17.800682, "activity_10": 17.584371, "activity_20": 17.48009, "activity_30": 17.9071}, "trend_signal": 0, "fair_value": 15.000145, "relative_strength": -18.68636, "rate_of_change": 0.09239592761030574, "market_dynamics": 0.267709, "expectation": {"probability": 44.411, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.699608, "high": 18.960401, "low": 17.020719, "close": 18.426991, "volume": 269000}, "trend_line": 18.804459, "activity_lines": {"activity_5": 18.021352, "activity_10": 17.766173, "activity_20": 17.559329, "activity_30": 17.872789}, "trend_signal": 0, "fair_value": 15.041091, "relative_strength": -17.025966, "rate_of_change": -0.8141491144065377, "market_dynamics": 0.423502, "expectation": {"probability": 43.3632, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.620958, "high": 19.493815, "low": 17.554132, "close": 17.554132, "volume": 124000}, "trend_line": 18.605196, "activity_lines": {"activity_5": 17.880227, "activity_10": 17.766502, "activity_20": 17.555122, "activity_30": 17.792123}, "trend_signal": 0, "fair_value": 15.074086, "relative_strength": -21.930322, "rate_of_change": -1.0596582438239885, "market_dynamics": 0.458392, "expectation": {"probability": 44.4486, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.845085, "high": 18.523975, "low": 17.311673, "close": 17.50564, "volume": 80000}, "trend_line": 18.44069, "activity_lines": {"activity_5": 17.754567, "activity_10": 17.749388, "activity_20": 17.55172, "activity_30": 17.721183}, "trend_signal": 0, "fair_value": 15.11001, "relative_strength": -18.401665, "rate_of_change": -0.8841938563829125, "market_dynamics": 0.408849, "expectation": {"probability": 44.1956, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.069211, "high": 17.7481, "low": 17.069211, "close": 17.69961, "volume": 46000}, "trend_line": 18.176692, "activity_lines": {"activity_5": 17.715773, "activity_10": 17.759796, "activity_20": 17.57041, "activity_30": 17.673372}, "trend_signal": 0, "fair_value": 15.146294, "relative_strength": -14.602246, "rate_of_change": -1.4316058672424994, "market_dynamics": 0.442344, "expectation": {"probability": 42.6862, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.845085, "high": 18.717941, "low": 16.972228, "close": 17.554132, "volume": 67000}, "trend_line": 17.944218, "activity_lines": {"activity_5": 17.641418, "activity_10": 17.733346, "activity_20": 17.57749, "activity_30": 17.633207}, "trend_signal": 0, "fair_value": 15.182529, "relative_strength": -13.290714, "rate_of_change": -1.2789675921229224, "market_dynamics": 0.291762, "expectation": {"probability": 44.3375, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.505639, "high": 17.505639, "low": 15.468972, "close": 16.632782, "volume": 93000}, "trend_line": 17.818619, "activity_lines": {"activity_5": 17.269645, "activity_10": 17.529026, "activity_20": 17.49637, "activity_30": 17.548598}, "trend_signal": 0, "fair_value": 15.213152, "relative_strength": -17.00988, "rate_of_change": -0.6999413404362207, "market_dynamics": 0.058231, "expectation": {"probability": 44.272, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.826752, "high": 17.651117, "low": 16.584291, "close": 17.214689, "volume": 73000}, "trend_line": 17.683951, "activity_lines": {"activity_5": 17.211455, "activity_10": 17.443809, "activity_20": 17.477768, "activity_30": 17.509635}, "trend_signal": 0, "fair_value": 15.249568, "relative_strength": -17.257484, "rate_of_change": -0.7557712525308574, "market_dynamics": -0.051785, "expectation": {"probability": 44.1798, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.972228, "high": 17.117703, "low": 16.633658, "close": 16.924627, "volume": 50000}, "trend_line": 17.59971, "activity_lines": {"activity_5": 17.079207, "activity_10": 17.320651, "activity_20": 17.43248, "activity_30": 17.460646}, "trend_signal": 0, "fair_value": 15.28707, "relative_strength": -17.72115, "rate_of_change": -0.4763697886292417, "market_dynamics": -0.314403, "expectation": {"probability": 46.4272, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.681277, "high": 17.602625, "low": 16.487308, "close": 17.069212, "volume": 113000}, "trend_line": 17.562987, "activity_lines": {"activity_5": 17.033889, "activity_10": 17.240403, "activity_20": 17.401475, "activity_30": 17.42642}, "trend_signal": 0, "fair_value": 15.326971, "relative_strength": -17.217773, "rate_of_change": -0.2086568471866983, "market_dynamics": -0.449298, "expectation": {"probability": 44.8487, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.408658, "high": 17.408658, "low": 16.487308, "close": 16.632782, "volume": 66000}, "trend_line": 17.503809, "activity_lines": {"activity_5": 16.88512, "activity_10": 17.095792, "activity_20": 17.331214, "activity_30": 17.366407}, "trend_signal": 0, "fair_value": 15.363486, "relative_strength": -15.98576, "rate_of_change": -0.3369472402388004, "market_dynamics": -0.563505, "expectation": {"probability": 46.4381, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.632782, "high": 17.215594, "low": 16.147862, "close": 16.633658, "volume": 155000}, "trend_line": 17.446242, "activity_lines": {"activity_5": 16.798066, "activity_10": 16.970737, "activity_20": 17.260679, "activity_30": 17.310268}, "trend_signal": 0, "fair_value": 15.392053, "relative_strength": -17.07747, "rate_of_change": -0.32888270204501663, "market_dynamics": -0.709372, "expectation": {"probability": 43.9174, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.166196, "high": 17.99056, "low": 16.729767, "close": 17.796593, "volume": 253000}, "trend_line": 17.416369, "activity_lines": {"activity_5": 17.0986, "activity_10": 17.089731, "activity_20": 17.303476, "activity_30": 17.332872}, "trend_signal": 0, "fair_value": 15.434555, "relative_strength": -12.598326, "rate_of_change": -0.1712288526090721, "market_dynamics": -0.455065, "expectation": {"probability": 43.0065, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.651119, "high": 18.281513, "low": 17.360163, "close": 17.845083, "volume": 225000}, "trend_line": 17.402345, "activity_lines": {"activity_5": 17.376502, "activity_10": 17.213133, "activity_20": 17.347478, "activity_30": 17.360531}, "trend_signal": 0, "fair_value": 15.478546, "relative_strength": -14.739388, "rate_of_change": -0.0805219503560079, "market_dynamics": -0.23461, "expectation": {"probability": 43.9236, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.233021, "high": 18.572465, "low": 17.893577, "close": 18.18453, "volume": 60000}, "trend_line": 17.4028, "activity_lines": {"activity_5": 17.706191, "activity_10": 17.39208, "activity_20": 17.420162, "activity_30": 17.410994}, "trend_signal": 0, "fair_value": 15.524419, "relative_strength": -10.930195, "rate_of_change": 0.002614590160112111, "market_dynamics": 0.128814, "expectation": {"probability": 39.7586, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.42699, "high": 18.766435, "low": 17.748099, "close": 17.893578, "volume": 51000}, "trend_line": 17.417278, "activity_lines": {"activity_5": 17.86454, "activity_10": 17.509311, "activity_20": 17.460102, "activity_30": 17.442657}, "trend_signal": 1, "fair_value": 15.568426, "relative_strength": -14.497025, "rate_of_change": 0.0831935090904937, "market_dynamics": 0.389669, "expectation": {"probability": 39.4644, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.651116, "high": 17.94207, "low": 17.457147, "close": 17.554132, "volume": 133000}, "trend_line": 17.3983, "activity_lines": {"activity_5": 17.825688, "activity_10": 17.558653, "activity_20": 17.463387, "activity_30": 17.451487}, "trend_signal": 1, "fair_value": 15.61232, "relative_strength": -17.991352, "rate_of_change": -0.10896076872632225, "market_dynamics": 0.43522, "expectation": {"probability": 39.0695, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.166198, "high": 17.845085, "low": 17.069213, "close": 17.311672, "volume": 57000}, "trend_line": 17.394963, "activity_lines": {"activity_5": 17.644651, "activity_10": 17.547159, "activity_20": 17.442676, "activity_30": 17.445898}, "trend_signal": 1, "fair_value": 15.654365, "relative_strength": -18.451701, "rate_of_change": -0.019180034830979863, "market_dynamics": 0.304802, "expectation": {"probability": 43.5082, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.166195, "high": 17.651118, "low": 17.069211, "close": 17.069212, "volume": 32000}, "trend_line": 17.396195, "activity_lines": {"activity_5": 17.415122, "activity_10": 17.489818, "activity_20": 17.402287, "activity_30": 17.424882}, "trend_signal": 1, "fair_value": 15.689259, "relative_strength": -17.395431, "rate_of_change": 0.007082510034646945, "market_dynamics": 0.110316, "expectation": {"probability": 43.0455, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.069212, "high": 17.50564, "low": 16.875242, "close": 17.311672, "volume": 29000}, "trend_line": 17.388113, "activity_lines": {"activity_5": 17.318138, "activity_10": 17.473932, "activity_20": 17.388655, "activity_30": 17.419429}, "trend_signal": 0, "fair_value": 15.728652, "relative_strength": -18.741418, "rate_of_change": -0.0464584353072505, "market_dynamics": 0.048315, "expectation": {"probability": 44.1387, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.408658, "high": 18.136038, "low": 16.923736, "close": 16.972227, "volume": 73000}, "trend_line": 17.401926, "activity_lines": {"activity_5": 17.166196, "activity_10": 17.39192, "activity_20": 17.345465, "activity_30": 17.392597}, "trend_signal": 0, "fair_value": 15.76911, "relative_strength": -17.103233, "rate_of_change": 0.0794393273151547, "market_dynamics": -0.065192, "expectation": {"probability": 47.5878, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.729767, "high": 18.426991, "low": 16.632783, "close": 16.972227, "volume": 41000}, "trend_line": 17.395181, "activity_lines": {"activity_5": 17.075677, "activity_10": 17.303737, "activity_20": 17.30574, "activity_30": 17.364875}, "trend_signal": 0, "fair_value": 15.809274, "relative_strength": -17.114574, "rate_of_change": -0.038760077476473975, "market_dynamics": -0.171029, "expectation": {"probability": 47.302, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.632782, "high": 17.699609, "low": 16.438815, "close": 17.311672, "volume": 62000}, "trend_line": 17.402913, "activity_lines": {"activity_5": 17.1371, "activity_10": 17.271115, "activity_20": 17.305269, "activity_30": 17.359487}, "trend_signal": 0, "fair_value": 15.849256, "relative_strength": -12.629994, "rate_of_change": 0.04444909196403727, "market_dynamics": -0.038589, "expectation": {"probability": 45.1186, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.263178, "high": 18.766436, "low": 16.972226, "close": 18.233021, "volume": 167000}, "trend_line": 17.441358, "activity_lines": {"activity_5": 17.50564, "activity_10": 17.414828, "activity_20": 17.393701, "activity_30": 17.413042}, "trend_signal": 0, "fair_value": 15.895734, "relative_strength": -10.629701, "rate_of_change": 0.22091129226468803, "market_dynamics": 0.266016, "expectation": {"probability": 38.687, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.796593, "high": 17.893579, "low": 17.408657, "close": 17.408657, "volume": 42000}, "trend_line": 17.450742, "activity_lines": {"activity_5": 17.521804, "activity_10": 17.401603, "activity_20": 17.400158, "activity_30": 17.410933}, "trend_signal": 0, "fair_value": 15.938695, "relative_strength": -12.934981, "rate_of_change": 0.05380314996114823, "market_dynamics": 0.309239, "expectation": {"probability": 45.7206, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.26318, "high": 17.26318, "low": 16.341831, "close": 16.341831, "volume": 33000}, "trend_line": 17.429309, "activity_lines": {"activity_5": 17.175894, "activity_10": 17.208516, "activity_20": 17.306399, "activity_30": 17.33939}, "trend_signal": 0, "fair_value": 15.975112, "relative_strength": -15.388853, "rate_of_change": -0.12281999241064827, "market_dynamics": 0.167544, "expectation": {"probability": 45.6546, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.778259, "high": 17.166197, "low": 16.197208, "close": 17.02072, "volume": 23000}, "trend_line": 17.417854, "activity_lines": {"activity_5": 17.098307, "activity_10": 17.167078, "activity_20": 17.283068, "activity_30": 17.313029}, "trend_signal": 0, "fair_value": 16.014408, "relative_strength": -13.418297, "rate_of_change": -0.06572262847598576, "market_dynamics": -0.120403, "expectation": {"probability": 46.225, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.02072, "high": 17.069213, "low": 16.341832, "close": 16.438816, "volume": 29000}, "trend_line": 17.364863, "activity_lines": {"activity_5": 16.823519, "activity_10": 17.029537, "activity_20": 17.20247, "activity_30": 17.249866}, "trend_signal": 0, "fair_value": 16.050858, "relative_strength": -13.696165, "rate_of_change": -0.30423380515187853, "market_dynamics": -0.755784, "expectation": {"probability": 47.846, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.438816, "high": 16.584291, "low": 16.341831, "close": 16.390322, "volume": 32000}, "trend_line": 17.31658, "activity_lines": {"activity_5": 16.590757, "activity_10": 16.899049, "activity_20": 17.120949, "activity_30": 17.186992}, "trend_signal": 0, "fair_value": 16.087291, "relative_strength": -13.431708, "rate_of_change": -0.2780499909501239, "market_dynamics": -1.15946, "expectation": {"probability": 47.7731, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.390323, "high": 17.214688, "low": 16.390322, "close": 16.632782, "volume": 27000}, "trend_line": 17.274554, "activity_lines": {"activity_5": 16.561661, "activity_10": 16.824988, "activity_20": 17.065064, "activity_30": 17.142876}, "trend_signal": 0, "fair_value": 16.125868, "relative_strength": -11.669763, "rate_of_change": -0.24269226371489003, "market_dynamics": -1.192846, "expectation": {"probability": 46.5498, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.632782, "high": 16.632782, "low": 16.632782, "close": 16.632782, "volume": 1000}, "trend_line": 17.238993, "activity_lines": {"activity_5": 16.58429, "activity_10": 16.763271, "activity_20": 17.011256, "activity_30": 17.101471}, "trend_signal": 0, "fair_value": 16.165328, "relative_strength": -12.311327, "rate_of_change": -0.20585770260695435, "market_dynamics": -1.200255, "expectation": {"probability": 48.7516, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.632782, "high": 17.117703, "low": 16.632782, "close": 16.923737, "volume": 37003}, "trend_line": 17.188884, "activity_lines": {"activity_5": 16.684508, "activity_10": 16.760626, "activity_20": 16.985159, "activity_30": 17.081132}, "trend_signal": 0, "fair_value": 16.207832, "relative_strength": -9.985687, "rate_of_change": -0.29067243080845306, "market_dynamics": -0.957288, "expectation": {"probability": 47.1277, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.972228, "high": 18.330006, "low": 16.923736, "close": 18.087545, "volume": 97025}, "trend_line": 17.206665, "activity_lines": {"activity_5": 17.179127, "activity_10": 16.970464, "activity_20": 17.068519, "activity_30": 17.13911}, "trend_signal": 0, "fair_value": 16.256912, "relative_strength": -1.886323, "rate_of_change": 0.10344476116075586, "market_dynamics": -0.357947, "expectation": {"probability": 43.5949, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.505638, "high": 19.348339, "low": 17.505638, "close": 18.378498, "volume": 251000}, "trend_line": 17.23576, "activity_lines": {"activity_5": 17.660815, "activity_10": 17.219096, "activity_20": 17.178203, "activity_30": 17.214713}, "trend_signal": 0, "fair_value": 16.307268, "relative_strength": -2.233557, "rate_of_change": 0.1690914538058252, "market_dynamics": 0.259477, "expectation": {"probability": 39.9766, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.330006, "high": 18.330006, "low": 17.990561, "close": 18.039053, "volume": 16000}, "trend_line": 17.247075, "activity_lines": {"activity_5": 17.89681, "activity_10": 17.403366, "activity_20": 17.25302, "activity_30": 17.266538}, "trend_signal": 1, "fair_value": 16.357805, "relative_strength": -0.721772, "rate_of_change": 0.06564839612526366, "market_dynamics": 0.715811, "expectation": {"probability": 38.7081, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.651118, "high": 18.281513, "low": 17.651118, "close": 17.94207, "volume": 9025}, "trend_line": 17.260006, "activity_lines": {"activity_5": 18.006726, "activity_10": 17.558541, "activity_20": 17.319292, "activity_30": 17.311376}, "trend_signal": 1, "fair_value": 16.407425, "relative_strength": 1.250939, "rate_of_change": 0.07497503199818986, "market_dynamics": 0.98287, "expectation": {"probability": 38.2576, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.505642, "high": 18.523974, "low": 17.45715, "close": 18.136038, "volume": 28110}, "trend_line": 17.310115, "activity_lines": {"activity_5": 18.094011, "activity_10": 17.719887, "activity_20": 17.403807, "activity_30": 17.367895}, "trend_signal": 1, "fair_value": 16.458584, "relative_strength": 5.417986, "rate_of_change": 0.2903185549298133, "market_dynamics": 0.912956, "expectation": {"probability": 36.19, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.136038, "high": 18.523976, "low": 17.651119, "close": 17.651119, "volume": 16007}, "trend_line": 17.324662, "activity_lines": {"activity_5": 17.938837, "activity_10": 17.772788, "activity_20": 17.439368, "activity_30": 17.389895}, "trend_signal": 1, "fair_value": 16.504866, "relative_strength": 1.71624, "rate_of_change": 0.08403756994104493, "market_dynamics": 0.637336, "expectation": {"probability": 38.7402, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.651118, "high": 18.136038, "low": 17.45715, "close": 17.45715, "volume": 24060}, "trend_line": 17.342413, "activity_lines": {"activity_5": 17.748102, "activity_10": 17.76838, "activity_20": 17.45484, "activity_30": 17.398442}, "trend_signal": 1, "fair_value": 16.548727, "relative_strength": 3.645507, "rate_of_change": 0.10246087340694159, "market_dynamics": 0.51929, "expectation": {"probability": 38.2185, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.408657, "high": 17.408657, "low": 17.408657, "close": 17.408657, "volume": 2120}, "trend_line": 17.353728, "activity_lines": {"activity_5": 17.602626, "activity_10": 17.735758, "activity_20": 17.463845, "activity_30": 17.402716}, "trend_signal": 1, "fair_value": 16.590216, "relative_strength": 4.941166, "rate_of_change": 0.06524466923950976, "market_dynamics": 0.454545, "expectation": {"probability": 37.6147, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.662941, "high": 15.662941, "low": 12.704926, "close": 13.77175, "volume": 85159}, "trend_line": 17.25836, "activity_lines": {"activity_5": 16.286874, "activity_10": 17.027774, "activity_20": 17.126017, "activity_30": 17.171621}, "trend_signal": 0, "fair_value": 16.611041, "relative_strength": -9.163825, "rate_of_change": -0.549553387030156, "market_dynamics": 0.01669, "expectation": {"probability": 46.6049, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.159687, "high": 15.129529, "low": 13.383814, "close": 13.626274, "volume": 157010}, "trend_line": 17.158114, "activity_lines": {"activity_5": 15.200651, "activity_10": 16.345358, "activity_20": 16.789574, "activity_30": 16.937293}, "trend_signal": 0, "fair_value": 16.631229, "relative_strength": -9.179731, "rate_of_change": -0.5808547277956799, "market_dynamics": -0.297138, "expectation": {"probability": 52.5977, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.723258, "high": 14.353656, "low": 13.723258, "close": 14.256671, "volume": 11000}, "trend_line": 17.040117, "activity_lines": {"activity_5": 14.625211, "activity_10": 15.837513, "activity_20": 16.529103, "activity_30": 16.750103}, "trend_signal": 0, "fair_value": 16.651629, "relative_strength": -6.96029, "rate_of_change": -0.6877037884233813, "market_dynamics": -0.708806, "expectation": {"probability": 48.4789, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.256671, "high": 15.323497, "low": 14.256671, "close": 15.032544, "volume": 10695}, "trend_line": 16.946365, "activity_lines": {"activity_5": 14.534692, "activity_10": 15.540389, "activity_20": 16.357071, "activity_30": 16.620582}, "trend_signal": 0, "fair_value": 16.676707, "relative_strength": -5.908544, "rate_of_change": -0.5501840157552822, "market_dynamics": -1.080804, "expectation": {"probability": 49.115, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.032544, "high": 16.293337, "low": 15.032544, "close": 15.61445, "volume": 26326}, "trend_line": 16.860696, "activity_lines": {"activity_5": 14.799782, "activity_10": 15.409901, "activity_20": 16.2557, "activity_30": 16.534652}, "trend_signal": 0, "fair_value": 16.7064, "relative_strength": -2.633707, "rate_of_change": -0.5055302420312516, "market_dynamics": -1.02073, "expectation": {"probability": 49.8789, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.614449, "high": 18.281515, "low": 15.614449, "close": 16.875242, "volume": 104000}, "trend_line": 16.826751, "activity_lines": {"activity_5": 15.604751, "activity_10": 15.552732, "activity_20": 16.282947, "activity_30": 16.53559}, "trend_signal": 0, "fair_value": 16.744468, "relative_strength": 0.886647, "rate_of_change": -0.20132620859778994, "market_dynamics": -0.781361, "expectation": {"probability": 43.1588, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.875242, "high": 18.039054, "low": 16.875242, "close": 17.069212, "volume": 38000}, "trend_line": 16.810587, "activity_lines": {"activity_5": 16.267476, "activity_10": 15.750227, "activity_20": 16.326129, "activity_30": 16.551233}, "trend_signal": 0, "fair_value": 16.764929, "relative_strength": 2.993384, "rate_of_change": -0.0960613252076996, "market_dynamics": -0.508317, "expectation": {"probability": 43.0144, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.457148, "high": 17.554133, "low": 16.681276, "close": 17.408657, "volume": 24000}, "trend_line": 16.81382, "activity_lines": {"activity_5": 16.81382, "activity_10": 16.028836, "activity_20": 16.401407, "activity_30": 16.589818}, "trend_signal": 0, "fair_value": 16.781085, "relative_strength": 6.467407, "rate_of_change": 0.01923192807007895, "market_dynamics": -0.245798, "expectation": {"probability": 43.4893, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.311674, "high": 19.105879, "low": 17.311674, "close": 18.378498, "volume": 199011}, "trend_line": 16.857463, "activity_lines": {"activity_5": 17.473313, "activity_10": 16.488188, "activity_20": 16.564433, "activity_30": 16.690765}, "trend_signal": 0, "fair_value": 16.806403, "relative_strength": 10.693755, "rate_of_change": 0.2595662377734473, "market_dynamics": 0.184878, "expectation": {"probability": 40.4188, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.378499, "high": 19.251354, "low": 17.408656, "close": 17.845083, "volume": 238037}, "trend_line": 16.875244, "activity_lines": {"activity_5": 17.731936, "activity_10": 16.833804, "activity_20": 16.667189, "activity_30": 16.754483}, "trend_signal": 0, "fair_value": 16.817992, "relative_strength": 5.516644, "rate_of_change": 0.10547850527685798, "market_dynamics": 0.42344, "expectation": {"probability": 40.0524, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.602624, "high": 19.008895, "low": 17.554132, "close": 18.814926, "volume": 157472}, "trend_line": 16.936667, "activity_lines": {"activity_5": 18.165132, "activity_10": 17.34782, "activity_20": 16.856539, "activity_30": 16.879623}, "trend_signal": 0, "fair_value": 16.849349, "relative_strength": 11.218891, "rate_of_change": 0.36398288522525274, "market_dynamics": 0.755777, "expectation": {"probability": 40.4708, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.911911, "high": 19.396832, "low": 18.426989, "close": 19.008896, "volume": 235000}, "trend_line": 17.004556, "activity_lines": {"activity_5": 18.533672, "activity_10": 17.80541, "activity_20": 17.053971, "activity_30": 17.013316}, "trend_signal": 1, "fair_value": 16.888429, "relative_strength": 9.50792, "rate_of_change": 0.40084037786183657, "market_dynamics": 1.091404, "expectation": {"probability": 36.9164, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.105881, "high": 19.396833, "low": 18.523975, "close": 19.107384, "volume": 151625}, "trend_line": 17.064413, "activity_lines": {"activity_5": 18.80573, "activity_10": 18.18304, "activity_20": 17.250854, "activity_30": 17.148982}, "trend_signal": 1, "fair_value": 16.921365, "relative_strength": 10.01705, "rate_of_change": 0.3520056624824393, "market_dynamics": 1.12694, "expectation": {"probability": 36.9826, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.107383, "high": 19.597316, "low": 17.343626, "close": 17.637585, "volume": 198008}, "trend_line": 17.044565, "activity_lines": {"activity_5": 18.474606, "activity_10": 18.205239, "activity_20": 17.302899, "activity_30": 17.185961}, "trend_signal": 1, "fair_value": 16.946942, "relative_strength": 0.663294, "rate_of_change": -0.11631223412138258, "market_dynamics": 1.108195, "expectation": {"probability": 39.2105, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.637584, "high": 19.499328, "low": 17.637584, "close": 18.078524, "volume": 137090}, "trend_line": 17.066894, "activity_lines": {"activity_5": 18.339855, "activity_10": 18.260245, "activity_20": 17.400467, "activity_30": 17.252668}, "trend_signal": 1, "fair_value": 16.975639, "relative_strength": 0.292551, "rate_of_change": 0.1310036366431335, "market_dynamics": 1.043163, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.88255, "high": 19.989263, "low": 17.784563, "close": 19.597317, "volume": 331628}, "trend_line": 17.17541, "activity_lines": {"activity_5": 18.695807, "activity_10": 18.546593, "activity_20": 17.642494, "activity_30": 17.415921}, "trend_signal": 1, "fair_value": 16.999639, "relative_strength": 8.606863, "rate_of_change": 0.6358274680794177, "market_dynamics": 1.050495, "expectation": {"probability": 38.2944, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.79329, "high": 20.430202, "low": 18.32349, "close": 18.470471, "volume": 281045}, "trend_line": 17.223735, "activity_lines": {"activity_5": 18.623983, "activity_10": 18.578568, "activity_20": 17.76932, "activity_30": 17.499473}, "trend_signal": 1, "fair_value": 17.015827, "relative_strength": 2.086743, "rate_of_change": 0.2813615511944224, "market_dynamics": 1.051575, "expectation": {"probability": 39.2105, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.323492, "high": 18.666443, "low": 18.02953, "close": 18.02953, "volume": 77195}, "trend_line": 17.276759, "activity_lines": {"activity_5": 18.441075, "activity_10": 18.504895, "activity_20": 17.852559, "activity_30": 17.55146}, "trend_signal": 1, "fair_value": 17.022707, "relative_strength": -2.637761, "rate_of_change": 0.3078542488025801, "market_dynamics": 0.897968, "expectation": {"probability": 35.868, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.882551, "high": 20.381207, "low": 17.833558, "close": 19.303356, "volume": 512099}, "trend_line": 17.37386, "activity_lines": {"activity_5": 18.754631, "activity_10": 18.651537, "activity_20": 18.055313, "activity_30": 17.682208}, "trend_signal": 1, "fair_value": 17.022731, "relative_strength": 2.851851, "rate_of_change": 0.5620324969515528, "market_dynamics": 0.996824, "expectation": {"probability": 35.0218, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.548323, "high": 20.087249, "low": 18.76443, "close": 18.862417, "volume": 149000}, "trend_line": 17.448181, "activity_lines": {"activity_5": 18.810157, "activity_10": 18.701194, "activity_20": 18.207281, "activity_30": 17.778244}, "trend_signal": 1, "fair_value": 16.990471, "relative_strength": 2.852892, "rate_of_change": 0.42777482954277973, "market_dynamics": 0.747815, "expectation": {"probability": 36.378, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.401341, "high": 19.401341, "low": 18.127517, "close": 18.617451, "volume": 26431}, "trend_line": 17.514337, "activity_lines": {"activity_5": 18.731768, "activity_10": 18.687814, "activity_20": 18.328996, "activity_30": 17.853681}, "trend_signal": 1, "fair_value": 16.931309, "relative_strength": -0.457077, "rate_of_change": 0.37915700209666225, "market_dynamics": 0.4606, "expectation": {"probability": 34.0931, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.147651, "high": 19.05839, "low": 17.147651, "close": 17.637585, "volume": 167719}, "trend_line": 17.538132, "activity_lines": {"activity_5": 18.392081, "activity_10": 18.499867, "activity_20": 18.334316, "activity_30": 17.861632}, "trend_signal": 1, "fair_value": 16.869401, "relative_strength": -6.594718, "rate_of_change": 0.13586012419425175, "market_dynamics": 0.285752, "expectation": {"probability": 34.0931, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.147651, "high": 18.715437, "low": 17.098659, "close": 17.245638, "volume": 81197}, "trend_line": 17.510068, "activity_lines": {"activity_5": 17.977272, "activity_10": 18.26559, "activity_20": 18.283206, "activity_30": 17.842762}, "trend_signal": 1, "fair_value": 16.822359, "relative_strength": -11.966652, "rate_of_change": -0.1600170417237168, "market_dynamics": -0.257385, "expectation": {"probability": 47.4222, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.245639, "high": 17.686576, "low": 16.265773, "close": 17.000671, "volume": 67060}, "trend_line": 17.464141, "activity_lines": {"activity_5": 17.533065, "activity_10": 18.020623, "activity_20": 18.194533, "activity_30": 17.809897}, "trend_signal": 1, "fair_value": 16.791716, "relative_strength": -13.352861, "rate_of_change": -0.2622891013330099, "market_dynamics": -0.586559, "expectation": {"probability": 47.3214, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.000672, "high": 17.686577, "low": 16.657718, "close": 16.951677, "volume": 59060}, "trend_line": 17.427895, "activity_lines": {"activity_5": 17.22604, "activity_10": 17.778329, "activity_20": 18.091822, "activity_30": 17.776835}, "trend_signal": 0, "fair_value": 16.765471, "relative_strength": -13.303931, "rate_of_change": -0.20754527806436054, "market_dynamics": -0.838024, "expectation": {"probability": 49.3698, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.755706, "high": 17.441611, "low": 16.657718, "close": 16.951677, "volume": 18000}, "trend_line": 17.394882, "activity_lines": {"activity_5": 17.046398, "activity_10": 17.556522, "activity_20": 17.982743, "activity_30": 17.746112}, "trend_signal": 0, "fair_value": 16.75042, "relative_strength": -16.818426, "rate_of_change": -0.1894262043694916, "market_dynamics": -0.98151, "expectation": {"probability": 50.0407, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.706711, "high": 17.833559, "low": 16.706711, "close": 17.833559, "volume": 42000}, "trend_line": 17.384799, "activity_lines": {"activity_5": 17.271768, "activity_10": 17.543161, "activity_20": 17.957289, "activity_30": 17.774413}, "trend_signal": 0, "fair_value": 16.760462, "relative_strength": -13.871945, "rate_of_change": -0.05796532566302011, "market_dynamics": -0.920126, "expectation": {"probability": 45.0393, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.637585, "high": 19.401342, "low": 16.853692, "close": 17.784563, "volume": 250175}, "trend_line": 17.389247, "activity_lines": {"activity_5": 17.46774, "activity_10": 17.532471, "activity_20": 17.923529, "activity_30": 17.800205}, "trend_signal": 1, "fair_value": 16.777555, "relative_strength": -13.826075, "rate_of_change": 0.02558557047452782, "market_dynamics": -0.729017, "expectation": {"probability": 42.2979, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.294631, "high": 19.20537, "low": 16.853693, "close": 19.20537, "volume": 131075}, "trend_line": 17.447521, "activity_lines": {"activity_5": 18.101387, "activity_10": 17.784564, "activity_20": 18.023294, "activity_30": 17.917374}, "trend_signal": 1, "fair_value": 16.814065, "relative_strength": -7.601538, "rate_of_change": 0.3351151432836469, "market_dynamics": -0.441616, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.20537, "high": 19.20537, "low": 18.274496, "close": 18.813423, "volume": 55366}, "trend_line": 17.494347, "activity_lines": {"activity_5": 18.457405, "activity_10": 17.967175, "activity_20": 18.081793, "activity_30": 18.005496}, "trend_signal": 1, "fair_value": 16.851598, "relative_strength": -11.565672, "rate_of_change": 0.26838196669889625, "market_dynamics": -0.226881, "expectation": {"probability": 43.2125, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.617449, "high": 19.20537, "low": 18.225504, "close": 18.911409, "volume": 24000}, "trend_line": 17.665669, "activity_lines": {"activity_5": 18.721969, "activity_10": 18.168493, "activity_20": 18.145012, "activity_30": 18.09692}, "trend_signal": 1, "fair_value": 16.889758, "relative_strength": -9.082523, "rate_of_change": 0.9792991987640349, "market_dynamics": -0.03864, "expectation": {"probability": 39.3952, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.911409, "high": 19.597316, "low": 17.931544, "close": 18.911409, "volume": 122453}, "trend_line": 17.84184, "activity_lines": {"activity_5": 18.855884, "activity_10": 18.364466, "activity_20": 18.207773, "activity_30": 18.17729}, "trend_signal": 1, "fair_value": 16.914074, "relative_strength": -8.134906, "rate_of_change": 0.9972506560606341, "market_dynamics": 0.114541, "expectation": {"probability": 36.132, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.862415, "high": 18.960403, "low": 18.078524, "close": 18.960403, "volume": 54000}, "trend_line": 17.998631, "activity_lines": {"activity_5": 18.934273, "activity_10": 18.546187, "activity_20": 18.275663, "activity_30": 18.249456}, "trend_signal": 1, "fair_value": 16.940177, "relative_strength": -4.472258, "rate_of_change": 0.8787826816068205, "market_dynamics": 0.117996, "expectation": {"probability": 35.0877, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.372483, "high": 18.519463, "low": 17.833558, "close": 17.931543, "volume": 41000}, "trend_line": 18.095264, "activity_lines": {"activity_5": 18.59132, "activity_10": 18.509664, "activity_20": 18.246267, "activity_30": 18.245127}, "trend_signal": 1, "fair_value": 16.941717, "relative_strength": -13.348475, "rate_of_change": 0.5368908335306204, "market_dynamics": 0.085736, "expectation": {"probability": 41.8652, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.882551, "high": 18.17651, "low": 17.343626, "close": 17.882551, "volume": 31000}, "trend_line": 18.170868, "activity_lines": {"activity_5": 18.316958, "activity_10": 18.447309, "activity_20": 18.210806, "activity_30": 18.231404}, "trend_signal": 1, "fair_value": 16.948833, "relative_strength": -14.375267, "rate_of_change": 0.41781098081795576, "market_dynamics": -0.017871, "expectation": {"probability": 47.9558, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.686576, "high": 18.029529, "low": 16.608726, "close": 17.245638, "volume": 161085}, "trend_line": 18.183214, "activity_lines": {"activity_5": 17.892349, "activity_10": 18.252227, "activity_20": 18.115619, "activity_30": 18.171712}, "trend_signal": 0, "fair_value": 16.950689, "relative_strength": -17.690603, "rate_of_change": 0.06794391990520682, "market_dynamics": -0.134572, "expectation": {"probability": 48.9255, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.951678, "high": 17.490606, "low": 16.951677, "close": 17.049664, "volume": 27300}, "trend_line": 18.182563, "activity_lines": {"activity_5": 17.513468, "activity_10": 18.016168, "activity_20": 18.012966, "activity_30": 18.098579}, "trend_signal": 0, "fair_value": 16.943924, "relative_strength": -16.849348, "rate_of_change": -0.003580225146122624, "market_dynamics": -0.324611, "expectation": {"probability": 48.1044, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.049664, "high": 17.539597, "low": 16.657718, "close": 16.853693, "volume": 18000}, "trend_line": 18.164064, "activity_lines": {"activity_5": 17.193379, "activity_10": 17.758731, "activity_20": 17.898415, "activity_30": 18.012846}, "trend_signal": 0, "fair_value": 16.955933, "relative_strength": -19.997385, "rate_of_change": -0.10174033220728283, "market_dynamics": -0.45507, "expectation": {"probability": 51.3895, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.902684, "high": 17.049664, "low": 16.657718, "close": 17.049664, "volume": 20000}, "trend_line": 18.119769, "activity_lines": {"activity_5": 17.079061, "activity_10": 17.55385, "activity_20": 17.808127, "activity_30": 17.940949}, "trend_signal": 0, "fair_value": 16.970377, "relative_strength": -20.946189, "rate_of_change": -0.24386062502311265, "market_dynamics": -0.568746, "expectation": {"probability": 47.4141, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.343624, "high": 18.568457, "low": 16.608726, "close": 17.44161, "volume": 92675}, "trend_line": 18.10632, "activity_lines": {"activity_5": 17.154183, "activity_10": 17.459427, "activity_20": 17.7659, "activity_30": 17.897197}, "trend_signal": 0, "fair_value": 16.986744, "relative_strength": -21.344594, "rate_of_change": -0.07422280052246459, "market_dynamics": -0.635157, "expectation": {"probability": 47.519, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.931543, "high": 18.127518, "low": 17.245638, "close": 17.882551, "volume": 130973}, "trend_line": 18.075241, "activity_lines": {"activity_5": 17.405682, "activity_10": 17.470116, "activity_20": 17.772432, "activity_30": 17.88276}, "trend_signal": 0, "fair_value": 17.008294, "relative_strength": -21.938081, "rate_of_change": -0.17164724803274137, "market_dynamics": -0.523447, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.078524, "high": 18.32349, "low": 17.392618, "close": 17.784563, "volume": 52091}, "trend_line": 18.03443, "activity_lines": {"activity_5": 17.582058, "activity_10": 17.481696, "activity_20": 17.773132, "activity_30": 17.864007}, "trend_signal": 0, "fair_value": 17.027449, "relative_strength": -23.381119, "rate_of_change": -0.22578398816368722, "market_dynamics": -0.443691, "expectation": {"probability": 48.6008, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.127517, "high": 18.127517, "low": 17.29463, "close": 17.637585, "volume": 35683}, "trend_line": 17.985437, "activity_lines": {"activity_5": 17.660448, "activity_10": 17.487041, "activity_20": 17.759134, "activity_30": 17.838404}, "trend_signal": 0, "fair_value": 17.045072, "relative_strength": -23.940543, "rate_of_change": -0.2716637010429462, "market_dynamics": -0.505385, "expectation": {"probability": 47.7723, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.735571, "high": 18.029531, "low": 17.44161, "close": 17.637585, "volume": 33000}, "trend_line": 17.985437, "activity_lines": {"activity_5": 17.686578, "activity_10": 17.516437, "activity_20": 17.74327, "activity_30": 17.815962}, "trend_signal": 0, "fair_value": 17.058866, "relative_strength": -22.928529, "rate_of_change": 0.0, "market_dynamics": -0.6616, "expectation": {"probability": 48.3626, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.637585, "high": 18.02953, "low": 17.44161, "close": 17.44161, "volume": 36028}, "trend_line": 17.964206, "activity_lines": {"activity_5": 17.608188, "activity_10": 17.515546, "activity_20": 17.705708, "activity_30": 17.780876}, "trend_signal": 0, "fair_value": 17.069931, "relative_strength": -27.41045, "rate_of_change": -0.11804550537193076, "market_dynamics": -0.859766, "expectation": {"probability": 45.867, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.882552, "high": 17.931544, "low": 17.147651, "close": 17.29463, "volume": 80546}, "trend_line": 17.88745, "activity_lines": {"activity_5": 17.480805, "activity_10": 17.495949, "activity_20": 17.651815, "activity_30": 17.737678}, "trend_signal": 0, "fair_value": 17.079465, "relative_strength": -31.168679, "rate_of_change": -0.4272718760851417, "market_dynamics": -0.911133, "expectation": {"probability": 45.0492, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.343626, "high": 18.02953, "low": 17.343626, "close": 17.980537, "volume": 21000}, "trend_line": 17.871119, "activity_lines": {"activity_5": 17.621253, "activity_10": 17.600171, "activity_20": 17.661614, "activity_30": 17.743683}, "trend_signal": 0, "fair_value": 17.088683, "relative_strength": -24.064174, "rate_of_change": -0.09129864793473068, "market_dynamics": -0.698687, "expectation": {"probability": 42.2505, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.833558, "high": 19.744296, "low": 17.343626, "close": 17.539597, "volume": 67001}, "trend_line": 17.854788, "activity_lines": {"activity_5": 17.601655, "activity_10": 17.607297, "activity_20": 17.628718, "activity_30": 17.722295}, "trend_signal": 0, "fair_value": 17.098314, "relative_strength": -24.932268, "rate_of_change": -0.09138207853688951, "market_dynamics": -0.445698, "expectation": {"probability": 45.1793, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.539597, "high": 17.784563, "low": 17.539597, "close": 17.637585, "volume": 30150}, "trend_line": 17.799262, "activity_lines": {"activity_5": 17.621253, "activity_10": 17.619768, "activity_20": 17.606322, "activity_30": 17.708282}, "trend_signal": 0, "fair_value": 17.110635, "relative_strength": -24.21142, "rate_of_change": -0.31098661042629244, "market_dynamics": -0.191973, "expectation": {"probability": 44.6869, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.637585, "high": 17.833559, "low": 17.147651, "close": 17.196644, "volume": 13122}, "trend_line": 17.743736, "activity_lines": {"activity_5": 17.49387, "activity_10": 17.541379, "activity_20": 17.549396, "activity_30": 17.669403}, "trend_signal": 0, "fair_value": 17.127789, "relative_strength": -24.567782, "rate_of_change": -0.31195675416205687, "market_dynamics": -0.077846, "expectation": {"probability": 46.2744, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.196644, "high": 17.735571, "low": 17.196644, "close": 17.735571, "volume": 8000}, "trend_line": 17.71434, "activity_lines": {"activity_5": 17.562461, "activity_10": 17.56543, "activity_20": 17.551496, "activity_30": 17.668876}, "trend_signal": 0, "fair_value": 17.148396, "relative_strength": -20.327068, "rate_of_change": -0.16566973268762805, "market_dynamics": 0.030101, "expectation": {"probability": 39.2687, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.196644, "high": 17.735571, "low": 16.70671, "close": 17.000671, "volume": 27358}, "trend_line": 17.69311, "activity_lines": {"activity_5": 17.356689, "activity_10": 17.458536, "activity_20": 17.489204, "activity_30": 17.622833}, "trend_signal": 0, "fair_value": 17.164588, "relative_strength": -29.090806, "rate_of_change": -0.11984640692229681, "market_dynamics": -0.094118, "expectation": {"probability": 50.9009, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.294632, "high": 17.833559, "low": 17.147651, "close": 17.833559, "volume": 42021}, "trend_line": 17.712707, "activity_lines": {"activity_5": 17.493871, "activity_10": 17.517328, "activity_20": 17.515334, "activity_30": 17.631895}, "trend_signal": 0, "fair_value": 17.187297, "relative_strength": -27.967522, "rate_of_change": 0.11076062942015831, "market_dynamics": 0.017017, "expectation": {"probability": 39.5856, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.17651, "high": 19.450336, "low": 17.931542, "close": 18.813423, "volume": 166168}, "trend_line": 17.773132, "activity_lines": {"activity_5": 17.938077, "activity_10": 17.750714, "activity_20": 17.64015, "activity_30": 17.702908}, "trend_signal": 0, "fair_value": 17.217171, "relative_strength": -27.710078, "rate_of_change": 0.3411392736299348, "market_dynamics": 0.413882, "expectation": {"probability": 39.8026, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.470471, "high": 18.862417, "low": 17.784564, "close": 18.666443, "volume": 39015}, "trend_line": 17.830291, "activity_lines": {"activity_5": 18.2549, "activity_10": 17.935998, "activity_20": 17.746769, "activity_30": 17.760541}, "trend_signal": 0, "fair_value": 17.250521, "relative_strength": -27.769931, "rate_of_change": 0.3216034180132046, "market_dynamics": 0.594416, "expectation": {"probability": 42.9577, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.666442, "high": 18.813423, "low": 17.44161, "close": 18.225504, "volume": 123022}, "trend_line": 17.872752, "activity_lines": {"activity_5": 18.326757, "activity_10": 18.018841, "activity_20": 17.807661, "activity_30": 17.786039}, "trend_signal": 0, "fair_value": 17.278688, "relative_strength": -33.4651, "rate_of_change": 0.2381396916068247, "market_dynamics": 0.991847, "expectation": {"probability": 42.568, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.421476, "high": 18.715437, "low": 17.735571, "close": 18.02953, "volume": 35000}, "trend_line": 17.879284, "activity_lines": {"activity_5": 18.300627, "activity_10": 18.049128, "activity_20": 17.845222, "activity_30": 17.796154}, "trend_signal": 0, "fair_value": 17.307366, "relative_strength": -32.885528, "rate_of_change": 0.03654725360705493, "market_dynamics": 1.003473, "expectation": {"probability": 41.791, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.02953, "high": 18.02953, "low": 17.000673, "close": 17.343626, "volume": 36055}, "trend_line": 17.864586, "activity_lines": {"activity_5": 17.977271, "activity_10": 17.953814, "activity_20": 17.812794, "activity_30": 17.761595}, "trend_signal": 0, "fair_value": 17.330175, "relative_strength": -36.43362, "rate_of_change": -0.08220687137135477, "market_dynamics": 0.644008, "expectation": {"probability": 45.2026, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.853693, "high": 17.049665, "low": 15.971812, "close": 16.657719, "volume": 74391}, "trend_line": 17.779665, "activity_lines": {"activity_5": 17.457943, "activity_10": 17.737353, "activity_20": 17.712707, "activity_30": 17.683733}, "trend_signal": 0, "fair_value": 17.348881, "relative_strength": -41.587954, "rate_of_change": -0.4753594625702371, "market_dynamics": 0.273124, "expectation": {"probability": 46.4612, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 16.167786, "high": 16.706712, "low": 16.167785, "close": 16.412752, "volume": 37675}, "trend_line": 17.699642, "activity_lines": {"activity_5": 17.000672, "activity_10": 17.494168, "activity_20": 17.591157, "activity_30": 17.595545}, "trend_signal": 0, "fair_value": 17.365428, "relative_strength": -42.09012, "rate_of_change": -0.45008159602557535, "market_dynamics": -0.284123, "expectation": {"probability": 50.8571, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 16.412752, "high": 16.510739, "low": 15.18792, "close": 16.461744, "volume": 44037}, "trend_line": 17.617987, "activity_lines": {"activity_5": 16.709978, "activity_10": 17.274143, "activity_20": 17.479173, "activity_30": 17.51568}, "trend_signal": 0, "fair_value": 17.371979, "relative_strength": -39.856149, "rate_of_change": -0.46133701461307164, "market_dynamics": -0.722337, "expectation": {"probability": 48.7106, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 16.559732, "high": 16.559732, "low": 16.265772, "close": 16.265772, "volume": 24036}, "trend_line": 17.529799, "activity_lines": {"activity_5": 16.471544, "activity_10": 17.041648, "activity_20": 17.35529, "activity_30": 17.428441}, "trend_signal": 0, "fair_value": 17.382576, "relative_strength": -42.693659, "rate_of_change": -0.5005566186420664, "market_dynamics": -1.013399, "expectation": {"probability": 50.8531, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 15.824832, "high": 15.922819, "low": 14.795974, "close": 15.285907, "volume": 41000}, "trend_line": 17.407316, "activity_lines": {"activity_5": 16.024072, "activity_10": 16.644357, "activity_20": 17.145318, "activity_30": 17.283674}, "trend_signal": 0, "fair_value": 17.386892, "relative_strength": -42.941082, "rate_of_change": -0.698713088495761, "market_dynamics": -1.210629, "expectation": {"probability": 50.7569, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 15.628859, "high": 15.628859, "low": 13.718121, "close": 14.746981, "volume": 129090}, "trend_line": 17.301164, "activity_lines": {"activity_5": 15.534139, "activity_10": 16.1954, "activity_20": 16.895219, "activity_30": 17.112039}, "trend_signal": 0, "fair_value": 17.382583, "relative_strength": -46.653117, "rate_of_change": -0.6098125638668337, "market_dynamics": -1.171458, "expectation": {"probability": 49.6241, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 14.404026, "high": 14.697986, "low": 14.110067, "close": 14.599999, "volume": 37400}, "trend_line": 17.191745, "activity_lines": {"activity_5": 15.122595, "activity_10": 15.793655, "activity_20": 16.644887, "activity_30": 16.93777}, "trend_signal": 0, "fair_value": 17.376419, "relative_strength": -44.57636, "rate_of_change": -0.6324372163630091, "market_dynamics": -1.212052, "expectation": {"probability": 48.9115, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 14.551007, "high": 14.9, "low": 13.8651, "close": 14.35, "volume": 44264}, "trend_line": 17.095224, "activity_lines": {"activity_5": 14.748568, "activity_10": 15.420391, "activity_20": 16.384276, "activity_30": 16.754432}, "trend_signal": 0, "fair_value": 17.371999, "relative_strength": -41.245894, "rate_of_change": -0.5614380622793044, "market_dynamics": -1.216998, "expectation": {"probability": 48.5741, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 14.4, "high": 14.7, "low": 13.8, "close": 14.3, "volume": 41255}, "trend_line": 17.003569, "activity_lines": {"activity_5": 14.498658, "activity_10": 15.108499, "activity_20": 16.132926, "activity_30": 16.574095}, "trend_signal": 0, "fair_value": 17.367257, "relative_strength": -41.899975, "rate_of_change": -0.5361438960963771, "market_dynamics": -1.237784, "expectation": {"probability": 47.8912, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 14.25, "high": 14.25, "low": 13.6, "close": 13.9, "volume": 38100}, "trend_line": 16.905112, "activity_lines": {"activity_5": 14.246465, "activity_10": 14.79169, "activity_20": 15.861007, "activity_30": 16.373865}, "trend_signal": 0, "fair_value": 17.361169, "relative_strength": -41.799167, "rate_of_change": -0.5790372597658751, "market_dynamics": -1.356807, "expectation": {"probability": 47.5676, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 14.25, "high": 15.0, "low": 14.2, "close": 14.9, "volume": 83100}, "trend_line": 16.833457, "activity_lines": {"activity_5": 14.42, "activity_10": 14.719311, "activity_20": 15.701657, "activity_30": 16.244503}, "trend_signal": 0, "fair_value": 17.361794, "relative_strength": -38.204235, "rate_of_change": -0.423865869684861, "market_dynamics": -1.22315, "expectation": {"probability": 45.6306, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 15.45, "high": 20.6, "low": 15.3, "close": 19.200001, "volume": 657827}, "trend_line": 16.89207, "activity_lines": {"activity_5": 16.016667, "activity_10": 15.460708, "activity_20": 15.964868, "activity_30": 16.397183}, "trend_signal": 0, "fair_value": 17.389376, "relative_strength": -22.216403, "rate_of_change": 0.34819348158848856, "market_dynamics": -0.642559, "expectation": {"probability": 42.5292, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [14.802403, 14.660074, 14.944734, 14.897291, 14.802403, 14.565187, 14.327968, 14.37541, 14.138192, 14.233081, 14.517743, 13.995862, 13.758643, 14.23308, 14.707516, 16.652702, 17.93368, 17.174583, 23.247364, 23.532027, 22.108716, 26.520974, 24.528343, 20.827741, 21.824056, 19.309547, 18.218344, 18.597891, 18.550448, 18.929998, 18.265787, 18.503004, 17.459244, 18.123457, 17.459244, 16.937365, 17.554132, 16.368042, 17.174583, 16.842478, 16.415486, 17.506691, 16.842477, 16.937364, 17.79135, 17.554131, 17.505639, 17.699608, 18.620958, 17.845085, 17.069211, 17.845085, 17.505639, 16.826752, 16.972228, 16.681277, 17.408658, 16.632782, 17.166196, 17.651119, 18.233021, 18.42699, 17.651116, 17.166198, 17.166195, 17.069212, 17.408658, 16.729767, 16.632782, 17.263178, 17.796593, 17.26318, 16.778259, 17.02072, 16.438816, 16.390323, 16.632782, 16.632782, 16.972228, 17.505638, 18.330006, 17.651118, 17.505642, 18.136038, 17.651118, 17.408657, 15.662941, 14.159687, 13.723258, 14.256671, 15.032544, 15.614449, 16.875242, 17.457148, 17.311674, 18.378499, 17.602624, 18.911911, 19.105881, 19.107383, 17.637584, 17.88255, 19.79329, 18.323492, 17.882551, 19.548323, 19.401341, 17.147651, 17.147651, 17.245639, 17.000672, 16.755706, 16.706711, 17.637585, 17.294631, 19.20537, 18.617449, 18.911409, 18.862415, 18.372483, 17.882551, 17.686576, 16.951678, 17.049664, 16.902684, 17.343624, 17.931543, 18.078524, 18.127517, 17.735571, 17.637585, 17.882552, 17.343626, 17.833558, 17.539597, 17.637585, 17.196644, 17.196644, 17.294632, 18.17651, 18.470471, 18.666442, 18.421476, 18.02953, 16.853693, 16.167786, 16.412752, 16.559732, 15.824832, 15.628859, 14.404026, 14.551007, 14.4, 14.25, 14.25, 15.45], "highs": [14.89729, 15.229395, 15.181952, 14.944735, 14.944734, 14.849848, 15.656388, 14.612628, 14.89729, 14.565186, 14.517743, 14.517743, 14.23308, 16.795035, 17.886239, 18.929998, 18.97744, 24.053907, 24.670673, 23.532027, 27.659619, 27.232628, 26.520976, 22.013831, 21.824056, 19.736539, 18.787666, 19.024883, 20.021198, 18.929998, 19.641652, 19.499321, 18.218344, 18.218344, 17.696463, 17.554132, 17.554132, 17.269472, 17.459245, 17.174583, 17.554133, 17.981127, 17.601575, 18.028568, 18.170898, 17.893578, 18.572465, 18.960401, 19.493815, 18.523975, 17.7481, 18.717941, 17.505639, 17.651117, 17.117703, 17.602625, 17.408658, 17.215594, 17.99056, 18.281513, 18.572465, 18.766435, 17.94207, 17.845085, 17.651118, 17.50564, 18.136038, 18.426991, 17.699609, 18.766436, 17.893579, 17.26318, 17.166197, 17.069213, 16.584291, 17.214688, 16.632782, 17.117703, 18.330006, 19.348339, 18.330006, 18.281513, 18.523974, 18.523976, 18.136038, 17.408657, 15.662941, 15.129529, 14.353656, 15.323497, 16.293337, 18.281515, 18.039054, 17.554133, 19.105879, 19.251354, 19.008895, 19.396832, 19.396833, 19.597316, 19.499328, 19.989263, 20.430202, 18.666443, 20.381207, 20.087249, 19.401341, 19.05839, 18.715437, 17.686576, 17.686577, 17.441611, 17.833559, 19.401342, 19.20537, 19.20537, 19.20537, 19.597316, 18.960403, 18.519463, 18.17651, 18.029529, 17.490606, 17.539597, 17.049664, 18.568457, 18.127518, 18.32349, 18.127517, 18.029531, 18.02953, 17.931544, 18.02953, 19.744296, 17.784563, 17.833559, 17.735571, 17.735571, 17.833559, 19.450336, 18.862417, 18.813423, 18.715437, 18.02953, 17.049665, 16.706712, 16.510739, 16.559732, 15.922819, 15.628859, 14.697986, 14.9, 14.7, 14.25, 15.0, 20.6], "lows": [14.280524, 14.375411, 14.565185, 14.707516, 14.470298, 14.422854, 14.23308, 14.23308, 13.995862, 14.233081, 14.043305, 13.758643, 13.663756, 14.09075, 14.517742, 16.415484, 16.842478, 16.984808, 22.440822, 22.061276, 22.108716, 24.480897, 20.210974, 20.30586, 19.167215, 18.123456, 18.218344, 17.316914, 18.408117, 18.123456, 18.170898, 17.26947, 17.411803, 17.364356, 16.60526, 16.652704, 16.320599, 16.368042, 16.795034, 16.795035, 16.415484, 16.652702, 16.795034, 16.937364, 17.316914, 17.269472, 17.457148, 17.020719, 17.554132, 17.311673, 17.069211, 16.972228, 15.468972, 16.584291, 16.633658, 16.487308, 16.487308, 16.147862, 16.729767, 17.360163, 17.893577, 17.748099, 17.457147, 17.069213, 17.069211, 16.875242, 16.923736, 16.632783, 16.438815, 16.972226, 17.408657, 16.341831, 16.197208, 16.341832, 16.341831, 16.390322, 16.632782, 16.632782, 16.923736, 17.505638, 17.990561, 17.651118, 17.45715, 17.651119, 17.45715, 17.408657, 12.704926, 13.383814, 13.723258, 14.256671, 15.032544, 15.614449, 16.875242, 16.681276, 17.311674, 17.408656, 17.554132, 18.426989, 18.523975, 17.343626, 17.637584, 17.784563, 18.32349, 18.02953, 17.833558, 18.76443, 18.127517, 17.147651, 17.098659, 16.265773, 16.657718, 16.657718, 16.706711, 16.853692, 16.853693, 18.274496, 18.225504, 17.931544, 18.078524, 17.833558, 17.343626, 16.608726, 16.951677, 16.657718, 16.657718, 16.608726, 17.245638, 17.392618, 17.29463, 17.44161, 17.44161, 17.147651, 17.343626, 17.343626, 17.539597, 17.147651, 17.196644, 16.70671, 17.147651, 17.931542, 17.784564, 17.44161, 17.735571, 17.000673, 15.971812, 16.167785, 15.18792, 16.265772, 14.795974, 13.718121, 14.110067, 13.8651, 13.8, 13.6, 14.2, 15.3], "closes": [14.660072, 14.849847, 14.802403, 14.802403, 14.89729, 14.470298, 15.656388, 14.327968, 14.89729, 14.517743, 14.37541, 13.758643, 14.185637, 14.517743, 16.652704, 18.408117, 17.174583, 23.05759, 23.532024, 22.440825, 25.619545, 24.528341, 20.400747, 21.254732, 19.451876, 18.170898, 18.408117, 18.360674, 18.692778, 18.265787, 18.170898, 17.459244, 18.123457, 17.4118, 17.032253, 17.554132, 16.557817, 17.174583, 17.079697, 17.079697, 17.12714, 16.984808, 17.364357, 18.028568, 17.838793, 17.893578, 17.69961, 18.426991, 17.554132, 17.50564, 17.69961, 17.554132, 16.632782, 17.214689, 16.924627, 17.069212, 16.632782, 16.633658, 17.796593, 17.845083, 18.18453, 17.893578, 17.554132, 17.311672, 17.069212, 17.311672, 16.972227, 16.972227, 17.311672, 18.233021, 17.408657, 16.341831, 17.02072, 16.438816, 16.390322, 16.632782, 16.632782, 16.923737, 18.087545, 18.378498, 18.039053, 17.94207, 18.136038, 17.651119, 17.45715, 17.408657, 13.77175, 13.626274, 14.256671, 15.032544, 15.61445, 16.875242, 17.069212, 17.408657, 18.378498, 17.845083, 18.814926, 19.008896, 19.107384, 17.637585, 18.078524, 19.597317, 18.470471, 18.02953, 19.303356, 18.862417, 18.617451, 17.637585, 17.245638, 17.000671, 16.951677, 16.951677, 17.833559, 17.784563, 19.20537, 18.813423, 18.911409, 18.911409, 18.960403, 17.931543, 17.882551, 17.245638, 17.049664, 16.853693, 17.049664, 17.44161, 17.882551, 17.784563, 17.637585, 17.637585, 17.44161, 17.29463, 17.980537, 17.539597, 17.637585, 17.196644, 17.735571, 17.000671, 17.833559, 18.813423, 18.666443, 18.225504, 18.02953, 17.343626, 16.657719, 16.412752, 16.461744, 16.265772, 15.285907, 14.746981, 14.599999, 14.35, 14.3, 13.9, 14.9, 19.200001], "volumes": [45000, 49000, 69000, 16000, 21000, 19000, 16000, 16000, 44000, 6000, 23000, 28000, 20000, 492000, 1396000, 1194000, 424000, 3210000, 1062000, 177000, 4136000, 2019000, 4269000, 1061030, 3352000, 730000, 89000, 157000, 723000, 160000, 502000, 385000, 99000, 139000, 91000, 136000, 87000, 42000, 24000, 40000, 84000, 93000, 171000, 111000, 89000, 96000, 116000, 269000, 124000, 80000, 46000, 67000, 93000, 73000, 50000, 113000, 66000, 155000, 253000, 225000, 60000, 51000, 133000, 57000, 32000, 29000, 73000, 41000, 62000, 167000, 42000, 33000, 23000, 29000, 32000, 27000, 1000, 37003, 97025, 251000, 16000, 9025, 28110, 16007, 24060, 2120, 85159, 157010, 11000, 10695, 26326, 104000, 38000, 24000, 199011, 238037, 157472, 235000, 151625, 198008, 137090, 331628, 281045, 77195, 512099, 149000, 26431, 167719, 81197, 67060, 59060, 18000, 42000, 250175, 131075, 55366, 24000, 122453, 54000, 41000, 31000, 161085, 27300, 18000, 20000, 92675, 130973, 52091, 35683, 33000, 36028, 80546, 21000, 67001, 30150, 13122, 8000, 27358, 42021, 166168, 39015, 123022, 35000, 36055, 74391, 37675, 44037, 24036, 41000, 129090, 37400, 44264, 41255, 38100, 83100, 657827], "sma": {"5": [null, null, null, null, 14.8024, 14.7644, 14.9258, 14.8309, 14.8498, 14.7739, 14.755, 14.3754, 14.3469, 14.271, 14.698, 15.5046, 16.1878, 17.9621, 19.765, 20.9226, 22.3649, 23.8357, 23.3043, 22.8488, 22.251, 20.7613, 19.5373, 19.1293, 18.6169, 18.3797, 18.3797, 18.1899, 18.1424, 17.8862, 17.6395, 17.5162, 17.3359, 17.1461, 17.0797, 17.0892, 17.0038, 17.0892, 17.1271, 17.3169, 17.4687, 17.622, 17.765, 17.9775, 17.8826, 17.816, 17.7772, 17.7481, 17.3893, 17.3214, 17.2052, 17.0791, 16.8948, 16.895, 17.0114, 17.1955, 17.4185, 17.6707, 17.8548, 17.7578, 17.6026, 17.4281, 17.2438, 17.1274, 17.1274, 17.3602, 17.3796, 17.2535, 17.2632, 17.0886, 16.7201, 16.5649, 16.6231, 16.6037, 16.9334, 17.3311, 17.6123, 17.8742, 18.1166, 18.0294, 17.8451, 17.719, 16.8849, 15.983, 15.3041, 14.8192, 14.4603, 15.081, 15.7696, 16.4, 17.0692, 17.5153, 17.9033, 18.2912, 18.631, 18.4828, 18.5295, 18.6859, 18.5783, 18.3627, 18.6958, 18.8526, 18.6566, 18.4901, 18.3333, 17.8728, 17.4906, 17.1574, 17.1966, 17.3044, 17.7454, 18.1177, 18.5097, 18.7252, 18.9604, 18.7056, 18.5195, 18.1863, 17.814, 17.3926, 17.2162, 17.1281, 17.2554, 17.4024, 17.5592, 17.6768, 17.6768, 17.5592, 17.5984, 17.5788, 17.5788, 17.5298, 17.618, 17.422, 17.4808, 17.716, 18.0099, 18.1079, 18.3137, 18.2157, 17.7846, 17.3338, 16.9811, 16.6283, 16.2168, 15.8346, 15.4721, 15.0497, 14.6566, 14.3794, 14.41, 15.33], "10": [14.949478, 14.9732, 14.992178, 14.930501, 14.86408, 14.807147, 14.868824, 14.816636, 14.826125, 14.78817, 14.759704, 14.650584, 14.588907, 14.560441, 14.735982, 15.129764, 15.281584, 16.154546, 17.018019, 17.810328, 18.934741, 20.011711, 20.633222, 21.306921, 21.586838, 21.563116, 21.68647, 21.216778, 20.732853, 20.31535, 19.570485, 18.863575, 18.635846, 18.251553, 18.009591, 17.947914, 17.762884, 17.644275, 17.482967, 17.364358, 17.259982, 17.212538, 17.136628, 17.198305, 17.278959, 17.312904, 17.427083, 17.552324, 17.599767, 17.642362, 17.699609, 17.756541, 17.683384, 17.601996, 17.510579, 17.428143, 17.32146, 17.142126, 17.166373, 17.200317, 17.248809, 17.282753, 17.374888, 17.384587, 17.399045, 17.423291, 17.457236, 17.491093, 17.442601, 17.481394, 17.403807, 17.248632, 17.195291, 17.108006, 17.040117, 16.972228, 16.938283, 16.933434, 17.011021, 17.025569, 17.088609, 17.248633, 17.360164, 17.481395, 17.588077, 17.665665, 17.379562, 17.049815, 16.666728, 16.332133, 16.089672, 15.98299, 15.876307, 15.852061, 15.944196, 15.987838, 16.492156, 17.030418, 17.515489, 17.775993, 18.022401, 18.294608, 18.434734, 18.496821, 18.589307, 18.691041, 18.671293, 18.534162, 18.347987, 18.284296, 18.171611, 17.907047, 17.843356, 17.818859, 17.809061, 17.804161, 17.833557, 17.96094, 18.132416, 18.225503, 18.318591, 18.347987, 18.269597, 18.17651, 17.96094, 17.823758, 17.720873, 17.608188, 17.475906, 17.44651, 17.402416, 17.407316, 17.500403, 17.568993, 17.627785, 17.603289, 17.588591, 17.510202, 17.529799, 17.647383, 17.769866, 17.862953, 17.867853, 17.848256, 17.750269, 17.67188, 17.544497, 17.471007, 17.216242, 16.809598, 16.402953, 16.015403, 15.64245, 15.298087, 15.122316, 15.40104], "20": [14.503046, 14.5218, 14.547372, 14.579836, 14.651509, 14.683451, 14.788483, 14.815607, 14.873494, 14.907809, 14.854591, 14.811892, 14.790542, 14.745471, 14.800031, 14.968456, 15.075204, 15.485591, 15.922072, 16.299249, 16.847223, 17.331147, 17.611064, 17.933681, 18.16141, 18.34644, 18.484027, 18.685662, 18.875436, 19.062839, 19.252613, 19.437643, 19.634534, 19.779237, 19.798214, 19.755515, 19.724677, 19.430526, 19.10791, 18.839854, 18.415233, 18.038057, 17.886237, 17.724929, 17.644275, 17.630409, 17.594984, 17.598299, 17.541367, 17.50336, 17.479795, 17.48454, 17.410006, 17.40015, 17.394769, 17.370523, 17.374271, 17.347225, 17.38307, 17.421339, 17.474209, 17.519647, 17.529136, 17.493291, 17.454812, 17.425717, 17.389348, 17.31661, 17.304487, 17.340856, 17.326308, 17.265693, 17.28509, 17.246296, 17.219581, 17.197759, 17.197759, 17.212263, 17.226811, 17.253482, 17.246208, 17.248632, 17.277728, 17.2947, 17.314097, 17.318946, 17.158922, 16.991625, 16.838875, 16.678851, 16.58914, 16.615811, 16.618236, 16.666728, 16.766136, 16.826752, 16.935859, 17.040117, 17.091109, 17.054063, 17.056037, 17.138799, 17.155521, 17.174441, 17.266751, 17.339439, 17.581724, 17.78229, 17.931738, 18.030145, 18.097006, 18.100828, 18.139045, 18.15784, 18.199184, 18.247601, 18.252425, 18.247551, 18.240202, 18.2549, 18.245101, 18.127517, 18.056477, 17.997685, 17.885, 17.81396, 17.777215, 17.784564, 17.804161, 17.836007, 17.860504, 17.877651, 17.885, 17.872752, 17.794363, 17.713524, 17.654732, 17.559195, 17.502853, 17.546947, 17.586141, 17.635134, 17.684128, 17.708624, 17.689027, 17.637584, 17.566544, 17.490604, 17.37302, 17.22849, 17.08641, 16.939178, 16.755151, 16.573172, 16.436292, 16.53646], "30": [14.80303, 14.804811, 14.801946, 14.779169, 14.751896, 14.707327, 14.677787, 14.620815, 14.593542, 14.593443, 14.588599, 14.564728, 14.561217, 14.573371, 14.679667, 14.832222, 14.95285, 15.26192, 15.588336, 15.875315, 16.214641, 16.545165, 16.738102, 16.932621, 17.0623, 17.166676, 17.278959, 17.395987, 17.525666, 17.637949, 17.754977, 17.841957, 17.952658, 18.039638, 18.110804, 18.213598, 18.243646, 18.338533, 18.41128, 18.496678, 18.588403, 18.695941, 18.801899, 18.918926, 18.958463, 18.941311, 18.958812, 18.804459, 18.605196, 18.44069, 18.176692, 17.944218, 17.818619, 17.683951, 17.59971, 17.562987, 17.503809, 17.446242, 17.416369, 17.402345, 17.4028, 17.417278, 17.3983, 17.394963, 17.396195, 17.388113, 17.401926, 17.395181, 17.402913, 17.441358, 17.450742, 17.429309, 17.417854, 17.364863, 17.31658, 17.274554, 17.238993, 17.188884, 17.206665, 17.23576, 17.247075, 17.260006, 17.310115, 17.324662, 17.342413, 17.353728, 17.25836, 17.158114, 17.040117, 16.946365, 16.860696, 16.826751, 16.810587, 16.81382, 16.857463, 16.875244, 16.936667, 17.004556, 17.064413, 17.044565, 17.066894, 17.17541, 17.223735, 17.276759, 17.37386, 17.448181, 17.514337, 17.538132, 17.510068, 17.464141, 17.427895, 17.394882, 17.384799, 17.389247, 17.447521, 17.494347, 17.665669, 17.84184, 17.998631, 18.095264, 18.170868, 18.183214, 18.182563, 18.164064, 18.119769, 18.10632, 18.075241, 18.03443, 17.985437, 17.985437, 17.964206, 17.88745, 17.871119, 17.854788, 17.799262, 17.743736, 17.71434, 17.69311, 17.712707, 17.773132, 17.830291, 17.872752, 17.879284, 17.864586, 17.779665, 17.699642, 17.617987, 17.529799, 17.407316, 17.301164, 17.191745, 17.095224, 17.003569, 16.905112, 16.833457, 16.89207], "50": [15.752511, 15.503602, 15.307968, 15.168394, 15.045422, 14.948834, 14.936624, 14.920822, 14.948572, 14.979759, 15.0081, 14.980911, 14.966857, 14.903384, 14.900991, 14.93003, 14.911422, 15.072969, 15.247681, 15.398731, 15.620707, 15.815345, 15.925593, 16.040974, 16.115702, 16.162972, 16.200283, 16.246754, 16.3063, 16.381201, 16.454204, 16.513894, 16.590544, 16.655717, 16.727086, 16.801539, 16.861581, 16.929363, 16.996165, 17.06113, 17.094878, 17.142322, 17.197356, 17.249544, 17.29509, 17.352169, 17.405369, 17.476912, 17.531946, 17.584113, 17.644904, 17.69899, 17.735597, 17.783843, 17.82439, 17.876368, 17.895896, 17.94201, 17.999996, 18.066543, 18.142725, 18.225424, 18.292794, 18.348672, 18.357002, 18.335074, 18.331026, 18.209319, 18.084912, 18.000756, 17.836538, 17.672808, 17.605208, 17.508889, 17.447658, 17.416896, 17.381389, 17.35265, 17.340546, 17.3428, 17.340163, 17.34982, 17.350071, 17.354858, 17.363355, 17.360446, 17.304725, 17.233758, 17.177298, 17.136355, 17.106101, 17.10391, 17.098007, 17.085609, 17.096403, 17.095433, 17.117739, 17.129377, 17.160442, 17.163081, 17.170659, 17.211523, 17.248277, 17.264574, 17.312148, 17.348012, 17.387706, 17.407784, 17.396765, 17.379877, 17.35522, 17.336382, 17.341971, 17.351428, 17.394151, 17.424187, 17.46297, 17.501754, 17.534728, 17.528699, 17.538177, 17.556253, 17.556832, 17.565129, 17.578316, 17.594493, 17.619488, 17.636705, 17.627705, 17.612887, 17.600938, 17.587989, 17.584879, 17.582649, 17.586258, 17.582017, 17.661294, 17.728782, 17.80032, 17.875937, 17.936977, 17.963982, 17.983189, 17.981888, 17.947472, 17.918826, 17.871762, 17.8169, 17.74047, 17.682658, 17.613088, 17.508141, 17.424732, 17.342141, 17.254074, 17.260826], "200": [13.687003, 13.697609, 13.710965, 13.728227, 13.734705, 13.745022, 13.760809, 13.769036, 13.781488, 13.791812, 13.802573, 13.809561, 13.817076, 13.830617, 13.855522, 13.889204, 13.917178, 13.972499, 14.029732, 14.077604, 14.145046, 14.207031, 14.248379, 14.292618, 14.322788, 14.349999, 14.380924, 14.414369, 14.446947, 14.479457, 14.511494, 14.540431, 14.57315, 14.60231, 14.625666, 14.655078, 14.676751, 14.702887, 14.728089, 14.754669, 14.783095, 14.812188, 14.843868, 14.878409, 14.912691, 14.940813, 14.942233, 14.944762, 14.942008, 14.938322, 14.942269, 14.930784, 14.922045, 14.915066, 14.905718, 14.898242, 14.886515, 14.879159, 14.887726, 14.899293, 14.917383, 14.938153, 14.949874, 14.966126, 14.984612, 14.996499, 15.012203, 15.027677, 15.048065, 15.077195, 15.105421, 15.130839, 15.157584, 15.177743, 15.194444, 15.204544, 15.214875, 15.225511, 15.243805, 15.264013, 15.282294, 15.305144, 15.330343, 15.354496, 15.374004, 15.396025, 15.402849, 15.410784, 15.415667, 15.430403, 15.44759, 15.471769, 15.495081, 15.522616, 15.554312, 15.58403, 15.618827, 15.656202, 15.696367, 15.730332, 15.766043, 15.803143, 15.839664, 15.8749, 15.916274, 15.955445, 15.994998, 16.029423, 16.057522, 16.086694, 16.118148, 16.149373, 16.183169, 16.21718, 16.259673, 16.300436, 16.34054, 16.381334, 16.422602, 16.459186, 16.496214, 16.530976, 16.564069, 16.595723, 16.630195, 16.666397, 16.705033, 16.7418, 16.776914, 16.81042, 16.845013, 16.879101, 16.913632, 16.945729, 16.979004, 17.010305, 17.029596, 17.040158, 17.057181, 17.071063, 17.094778, 17.121344, 17.141645, 17.160125, 17.175405, 17.178202, 17.180784, 17.177332, 17.157264, 17.111524, 17.045291, 16.980564, 16.929143, 16.889738, 16.859009, 16.85851]}, "ema": {"5": [null, null, null, null, 14.8024, 14.6917, 15.0133, 14.7848, 14.8223, 14.7208, 14.6057, 14.3233, 14.2774, 14.3575, 15.1226, 16.2178, 16.5367, 18.7103, 20.3176, 21.0253, 22.5567, 23.2139, 22.2762, 21.9357, 21.1078, 20.1288, 19.5552, 19.1571, 19.0023, 18.7568, 18.5615, 18.1941, 18.1705, 17.9176, 17.6225, 17.5997, 17.2524, 17.2265, 17.1775, 17.1449, 17.139, 17.0876, 17.1799, 17.4628, 17.5881, 17.6899, 17.6932, 17.9378, 17.8099, 17.7085, 17.7055, 17.6551, 17.3143, 17.2811, 17.1623, 17.1313, 16.9651, 16.8546, 17.1686, 17.3941, 17.6576, 17.7362, 17.6755, 17.5543, 17.3926, 17.3656, 17.2345, 17.1471, 17.2019, 17.5456, 17.5, 17.1139, 17.0829, 16.8682, 16.7089, 16.6835, 16.6666, 16.7523, 17.1974, 17.5911, 17.7404, 17.8076, 17.9171, 17.8284, 17.7047, 17.606, 16.3279, 15.4274, 15.0371, 15.0356, 15.2286, 15.7775, 16.208, 16.6082, 17.1983, 17.4139, 17.8809, 18.2569, 18.5404, 18.2395, 18.1858, 18.6563, 18.5944, 18.4061, 18.7052, 18.7576, 18.7109, 18.3531, 17.984, 17.6562, 17.4214, 17.2648, 17.4544, 17.5644, 18.1114, 18.3454, 18.5341, 18.6599, 18.76, 18.4839, 18.2834, 17.9375, 17.6416, 17.3789, 17.2692, 17.3267, 17.512, 17.6028, 17.6144, 17.6221, 17.562, 17.4729, 17.6421, 17.6079, 17.6178, 17.4774, 17.5635, 17.3759, 17.5284, 17.9568, 18.1933, 18.2041, 18.1459, 17.8785, 17.4715, 17.1186, 16.8997, 16.6884, 16.2209, 15.7296, 15.3531, 15.0187, 14.7791, 14.4861, 14.6241, 16.1494], "10": [null, null, null, null, null, null, null, null, null, 14.7882, 14.7131, 14.5396, 14.4752, 14.483, 14.8775, 15.5194, 15.8203, 17.1362, 18.2991, 19.0521, 20.2462, 21.0248, 20.9113, 20.9738, 20.697, 20.2377, 19.9051, 19.6243, 19.4549, 19.2387, 19.0446, 18.7563, 18.6413, 18.4177, 18.1658, 18.0546, 17.7825, 17.6719, 17.5643, 17.4762, 17.4127, 17.3349, 17.3403, 17.4654, 17.5333, 17.5988, 17.6171, 17.7644, 17.7261, 17.6861, 17.6885, 17.6641, 17.4766, 17.429, 17.3373, 17.2885, 17.1693, 17.0719, 17.2037, 17.3203, 17.4774, 17.5531, 17.5533, 17.5094, 17.4293, 17.4079, 17.3287, 17.2639, 17.2726, 17.4472, 17.4402, 17.2405, 17.2005, 17.062, 16.9399, 16.8841, 16.8384, 16.8539, 17.0782, 17.3146, 17.4463, 17.5365, 17.6455, 17.6465, 17.6121, 17.5751, 16.8836, 16.2913, 15.9214, 15.7598, 15.7334, 15.941, 16.1461, 16.3757, 16.7398, 16.9408, 17.2815, 17.5956, 17.8705, 17.8281, 17.8737, 18.187, 18.2386, 18.2006, 18.4011, 18.485, 18.509, 18.3506, 18.1497, 17.9408, 17.7609, 17.6138, 17.6538, 17.6775, 17.9553, 18.1113, 18.2568, 18.3758, 18.4821, 18.382, 18.2912, 18.1011, 17.9099, 17.7179, 17.5964, 17.5682, 17.6254, 17.6543, 17.6513, 17.6488, 17.6111, 17.5536, 17.6312, 17.6146, 17.6187, 17.542, 17.5772, 17.4724, 17.538, 17.7699, 17.9329, 17.9861, 17.994, 17.8758, 17.6543, 17.4286, 17.2528, 17.0733, 16.7483, 16.3845, 16.06, 15.7491, 15.4856, 15.1973, 15.1433, 15.8809], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.2992, 17.1869, 17.886, 18.1255, 18.4236, 18.5215, 18.4881, 18.4805, 18.4691, 18.4904, 18.469, 18.4406, 18.3471, 18.3258, 18.2388, 18.1239, 18.0696, 17.9256, 17.8541, 17.7804, 17.7136, 17.6578, 17.5937, 17.5718, 17.6153, 17.6366, 17.6611, 17.6648, 17.7374, 17.7199, 17.6995, 17.6995, 17.6857, 17.5854, 17.5501, 17.4905, 17.4504, 17.3725, 17.3022, 17.3492, 17.3965, 17.4715, 17.5117, 17.5158, 17.4963, 17.4556, 17.4419, 17.3972, 17.3567, 17.3524, 17.4363, 17.4337, 17.3297, 17.3003, 17.2182, 17.1394, 17.0911, 17.0475, 17.0357, 17.1359, 17.2542, 17.329, 17.3873, 17.4587, 17.477, 17.4751, 17.4688, 17.1167, 16.7843, 16.5435, 16.3996, 16.3248, 16.3773, 16.4432, 16.5351, 16.7107, 16.8187, 17.0088, 17.1993, 17.381, 17.4055, 17.4696, 17.6722, 17.7482, 17.775, 17.9206, 18.0103, 18.0681, 18.0271, 17.9527, 17.862, 17.7753, 17.6969, 17.7099, 17.717, 17.8588, 17.9497, 18.0413, 18.1241, 18.2038, 18.1779, 18.1497, 18.0636, 17.9671, 17.861, 17.7838, 17.7512, 17.7637, 17.7657, 17.7535, 17.7424, 17.7138, 17.6739, 17.7031, 17.6875, 17.6827, 17.6365, 17.6459, 17.5844, 17.6082, 17.723, 17.8128, 17.8521, 17.869, 17.819, 17.7084, 17.585, 17.478, 17.3626, 17.1648, 16.9345, 16.7122, 16.4872, 16.2789, 16.0523, 15.9426, 16.2528], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.6379, 17.6723, 17.6585, 17.6885, 17.6707, 17.6295, 17.6246, 17.5558, 17.5312, 17.5021, 17.4748, 17.4524, 17.4222, 17.4185, 17.4579, 17.4824, 17.509, 17.5213, 17.5797, 17.578, 17.5734, 17.5815, 17.5798, 17.5187, 17.499, 17.462, 17.4366, 17.3848, 17.3363, 17.366, 17.3969, 17.4477, 17.4765, 17.4815, 17.4706, 17.4447, 17.4361, 17.4062, 17.3782, 17.3739, 17.4293, 17.428, 17.3579, 17.3361, 17.2782, 17.221, 17.183, 17.1475, 17.1331, 17.1947, 17.271, 17.3206, 17.3607, 17.4107, 17.4262, 17.4282, 17.4269, 17.1911, 16.9611, 16.7867, 16.6735, 16.6052, 16.6226, 16.6514, 16.7003, 16.8085, 16.8754, 17.0005, 17.1301, 17.2577, 17.2822, 17.3336, 17.4796, 17.5435, 17.5749, 17.6864, 17.7623, 17.8174, 17.8058, 17.7697, 17.7201, 17.6705, 17.6241, 17.6376, 17.6471, 17.7477, 17.8164, 17.8871, 17.9531, 18.0181, 18.0125, 18.0042, 17.9552, 17.8968, 17.8295, 17.7792, 17.7574, 17.7655, 17.7667, 17.7584, 17.7506, 17.7307, 17.7025, 17.7205, 17.7088, 17.7042, 17.6715, 17.6756, 17.632, 17.645, 17.7204, 17.7815, 17.8101, 17.8243, 17.7933, 17.72, 17.6357, 17.5599, 17.4764, 17.3351, 17.1681, 17.0024, 16.8313, 16.668, 16.4894, 16.3869, 16.5684], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.5841, 17.5886, 17.5873, 17.5498, 17.5367, 17.5127, 17.4953, 17.4615, 17.429, 17.4434, 17.4592, 17.4876, 17.5035, 17.5055, 17.4979, 17.4811, 17.4745, 17.4548, 17.4359, 17.431, 17.4624, 17.4603, 17.4165, 17.4009, 17.3632, 17.3251, 17.2979, 17.2718, 17.2582, 17.2907, 17.3334, 17.361, 17.3838, 17.4133, 17.4226, 17.424, 17.4234, 17.2802, 17.1369, 17.024, 16.9459, 16.8936, 16.8929, 16.8998, 16.9198, 16.977, 17.011, 17.0818, 17.1574, 17.2338, 17.2497, 17.2822, 17.373, 17.416, 17.4401, 17.5131, 17.566, 17.6073, 17.6085, 17.5942, 17.571, 17.5467, 17.5233, 17.5355, 17.5453, 17.6104, 17.6575, 17.7067, 17.754, 17.8013, 17.8064, 17.8094, 17.7873, 17.7583, 17.7229, 17.6965, 17.6865, 17.6942, 17.6977, 17.6953, 17.6931, 17.6832, 17.668, 17.6802, 17.6747, 17.6733, 17.6546, 17.6577, 17.632, 17.6399, 17.6859, 17.7244, 17.744, 17.7552, 17.7391, 17.6967, 17.6463, 17.5999, 17.5475, 17.4589, 17.3525, 17.2446, 17.131, 17.02, 16.8977, 16.8193, 16.9127], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [14.802403, 14.802403, 14.79924, 14.79924, 14.830869, 14.720167, 15.017481, 14.818218, 14.840358, 14.729657, 14.596814, 14.264709, 14.201451, 14.258384, 15.052273, 16.28897, 16.845641, 19.135586, 20.992211, 21.884152, 23.449791, 24.170933, 23.025961, 22.342772, 21.210452, 19.850402, 19.066001, 18.673801, 18.528307, 18.41128, 18.341696, 18.034894, 18.012754, 17.76921, 17.484548, 17.456082, 17.136629, 17.082859, 17.060719, 17.060719, 17.073371, 17.067045, 17.158769, 17.459245, 17.633204, 17.774819, 17.800682, 18.021352, 17.880227, 17.754567, 17.715773, 17.641418, 17.269645, 17.211455, 17.079207, 17.033889, 16.88512, 16.798066, 17.0986, 17.376502, 17.706191, 17.86454, 17.825688, 17.644651, 17.415122, 17.318138, 17.166196, 17.075677, 17.1371, 17.50564, 17.521804, 17.175894, 17.098307, 16.823519, 16.590757, 16.561661, 16.58429, 16.684508, 17.179127, 17.660815, 17.89681, 18.006726, 18.094011, 17.938837, 17.748102, 17.602626, 16.286874, 15.200651, 14.625211, 14.534692, 14.799782, 15.604751, 16.267476, 16.81382, 17.473313, 17.731936, 18.165132, 18.533672, 18.80573, 18.474606, 18.339855, 18.695807, 18.623983, 18.441075, 18.754631, 18.810157, 18.731768, 18.392081, 17.977272, 17.533065, 17.22604, 17.046398, 17.271768, 17.46774, 18.101387, 18.457405, 18.721969, 18.855884, 18.934273, 18.59132, 18.316958, 17.892349, 17.513468, 17.193379, 17.079061, 17.154183, 17.405682, 17.582058, 17.660448, 17.686578, 17.608188, 17.480805, 17.621253, 17.601655, 17.621253, 17.49387, 17.562461, 17.356689, 17.493871, 17.938077, 18.2549, 18.326757, 18.300627, 17.977271, 17.457943, 17.000672, 16.709978, 16.471544, 16.024072, 15.534139, 15.122595, 14.748568, 14.498658, 14.246465, 14.42, 16.016667], "10": [14.924031, 14.905916, 14.874862, 14.840358, 14.83432, 14.762723, 14.91713, 14.818793, 14.833457, 14.777388, 14.70234, 14.520329, 14.435794, 14.422855, 14.803266, 15.470927, 15.842712, 17.256531, 18.597891, 19.583856, 21.003713, 22.020732, 22.091465, 22.204467, 21.867186, 21.246106, 20.67247, 20.06778, 19.608871, 19.160314, 18.770413, 18.386551, 18.251984, 18.029431, 17.80774, 17.724929, 17.472184, 17.36522, 17.26257, 17.189248, 17.146117, 17.096086, 17.123689, 17.28586, 17.402312, 17.514061, 17.584371, 17.766173, 17.766502, 17.749388, 17.759796, 17.733346, 17.529026, 17.443809, 17.320651, 17.240403, 17.095792, 16.970737, 17.089731, 17.213133, 17.39208, 17.509311, 17.558653, 17.547159, 17.489818, 17.473932, 17.39192, 17.303737, 17.271115, 17.414828, 17.401603, 17.208516, 17.167078, 17.029537, 16.899049, 16.824988, 16.763271, 16.760626, 16.970464, 17.219096, 17.403366, 17.558541, 17.719887, 17.772788, 17.76838, 17.735758, 17.027774, 16.345358, 15.837513, 15.540389, 15.409901, 15.552732, 15.750227, 16.028836, 16.488188, 16.833804, 17.34782, 17.80541, 18.18304, 18.205239, 18.260245, 18.546593, 18.578568, 18.504895, 18.651537, 18.701194, 18.687814, 18.499867, 18.26559, 18.020623, 17.778329, 17.556522, 17.543161, 17.532471, 17.784564, 17.967175, 18.168493, 18.364466, 18.546187, 18.509664, 18.447309, 18.252227, 18.016168, 17.758731, 17.55385, 17.459427, 17.470116, 17.481696, 17.487041, 17.516437, 17.515546, 17.495949, 17.600171, 17.607297, 17.619768, 17.541379, 17.56543, 17.458536, 17.517328, 17.750714, 17.935998, 18.018841, 18.049128, 17.953814, 17.737353, 17.494168, 17.274143, 17.041648, 16.644357, 16.1954, 15.793655, 15.420391, 15.108499, 14.79169, 14.719311, 15.460708], "20": [14.718706, 14.751734, 14.778458, 14.802747, 14.832981, 14.815723, 14.908383, 14.864525, 14.872304, 14.838423, 14.787718, 14.683342, 14.623699, 14.597718, 14.779359, 15.122987, 15.333094, 16.093321, 16.859648, 17.480482, 18.368129, 19.099664, 19.392007, 19.739023, 19.883613, 19.884516, 19.89039, 19.878643, 19.87932, 19.821258, 19.736312, 19.565515, 19.440354, 19.228665, 18.967048, 18.753325, 18.448783, 18.205917, 17.982028, 17.788865, 17.625749, 17.489519, 17.425357, 17.438912, 17.449756, 17.473499, 17.48009, 17.559329, 17.555122, 17.55172, 17.57041, 17.57749, 17.49637, 17.477768, 17.43248, 17.401475, 17.331214, 17.260679, 17.303476, 17.347478, 17.420162, 17.460102, 17.463387, 17.442676, 17.402287, 17.388655, 17.345465, 17.30574, 17.305269, 17.393701, 17.400158, 17.306399, 17.283068, 17.20247, 17.120949, 17.065064, 17.011256, 16.985159, 17.068519, 17.178203, 17.25302, 17.319292, 17.403807, 17.439368, 17.45484, 17.463845, 17.126017, 16.789574, 16.529103, 16.357071, 16.2557, 16.282947, 16.326129, 16.401407, 16.564433, 16.667189, 16.856539, 17.053971, 17.250854, 17.302899, 17.400467, 17.642494, 17.76932, 17.852559, 18.055313, 18.207281, 18.328996, 18.334316, 18.283206, 18.194533, 18.091822, 17.982743, 17.957289, 17.923529, 18.023294, 18.081793, 18.145012, 18.207773, 18.275663, 18.246267, 18.210806, 18.115619, 18.012966, 17.898415, 17.808127, 17.7659, 17.772432, 17.773132, 17.759134, 17.74327, 17.705708, 17.651815, 17.661614, 17.628718, 17.606322, 17.549396, 17.551496, 17.489204, 17.515334, 17.64015, 17.746769, 17.807661, 17.845222, 17.812794, 17.712707, 17.591157, 17.479173, 17.35529, 17.145318, 16.895219, 16.644887, 16.384276, 16.132926, 15.861007, 15.701657, 15.964868], "30": [14.704515, 14.707535, 14.70738, 14.70741, 14.71503, 14.696863, 14.758092, 14.735523, 14.753361, 14.74847, 14.734404, 14.680858, 14.656401, 14.653596, 14.787746, 15.028292, 15.179412, 15.702298, 16.235853, 16.677949, 17.306609, 17.842977, 18.091724, 18.38312, 18.545652, 18.617175, 18.697268, 18.767056, 18.85072, 18.898469, 18.932853, 18.913774, 18.931935, 18.897041, 18.832048, 18.796134, 18.689309, 18.620338, 18.539122, 18.453214, 18.364857, 18.261399, 18.17549, 18.125598, 18.055912, 17.98721, 17.9071, 17.872789, 17.792123, 17.721183, 17.673372, 17.633207, 17.548598, 17.509635, 17.460646, 17.42642, 17.366407, 17.310268, 17.332872, 17.360531, 17.410994, 17.442657, 17.451487, 17.445898, 17.424882, 17.419429, 17.392597, 17.364875, 17.359487, 17.413042, 17.410933, 17.33939, 17.313029, 17.249866, 17.186992, 17.142876, 17.101471, 17.081132, 17.13911, 17.214713, 17.266538, 17.311376, 17.367895, 17.389895, 17.398442, 17.402716, 17.171621, 16.937293, 16.750103, 16.620582, 16.534652, 16.53559, 16.551233, 16.589818, 16.690765, 16.754483, 16.879623, 17.013316, 17.148982, 17.185961, 17.252668, 17.415921, 17.499473, 17.55146, 17.682208, 17.778244, 17.853681, 17.861632, 17.842762, 17.809897, 17.776835, 17.746112, 17.774413, 17.800205, 17.917374, 18.005496, 18.09692, 18.17729, 18.249456, 18.245127, 18.231404, 18.171712, 18.098579, 18.012846, 17.940949, 17.897197, 17.88276, 17.864007, 17.838404, 17.815962, 17.780876, 17.737678, 17.743683, 17.722295, 17.708282, 17.669403, 17.668876, 17.622833, 17.631895, 17.702908, 17.760541, 17.786039, 17.796154, 17.761595, 17.683733, 17.595545, 17.51568, 17.428441, 17.283674, 17.112039, 16.93777, 16.754432, 16.574095, 16.373865, 16.244503, 16.397183], "50": [14.93937, 14.903971, 14.876473, 14.856647, 14.846016, 14.823462, 14.851209, 14.82734, 14.826417, 14.809522, 14.785822, 14.736824, 14.705637, 14.688024, 14.756625, 14.89416, 14.982181, 15.301639, 15.633366, 15.91545, 16.316267, 16.665586, 16.845405, 17.054391, 17.188152, 17.268748, 17.356793, 17.441514, 17.537437, 17.614279, 17.684463, 17.723877, 17.786997, 17.819203, 17.833969, 17.866402, 17.856845, 17.869119, 17.875015, 17.87829, 17.880879, 17.876563, 17.88527, 17.917866, 17.940974, 17.964444, 17.978069, 18.018133, 18.021161, 18.02013, 18.024659, 18.021099, 17.979287, 17.958859, 17.925165, 17.89555, 17.846782, 17.797282, 17.79158, 17.785505, 17.790132, 17.780361, 17.754036, 17.715561, 17.665386, 17.624392, 17.570947, 17.517661, 17.482459, 17.488267, 17.465048, 17.406432, 17.38086, 17.335119, 17.291254, 17.259298, 17.228548, 17.210601, 17.23942, 17.280124, 17.307428, 17.331033, 17.361865, 17.37367, 17.377682, 17.379458, 17.238725, 17.094472, 16.977724, 16.893616, 16.833933, 16.82488, 16.823519, 16.835702, 16.886403, 16.915763, 16.983194, 17.057357, 17.134926, 17.153638, 17.189537, 17.2847, 17.334071, 17.364708, 17.444661, 17.505455, 17.555237, 17.565036, 17.558678, 17.543145, 17.526352, 17.510527, 17.530024, 17.547381, 17.620085, 17.675742, 17.734065, 17.790866, 17.848068, 17.86363, 17.877506, 17.866034, 17.846168, 17.818594, 17.798379, 17.793018, 17.804315, 17.810788, 17.810823, 17.81121, 17.804493, 17.792481, 17.807875, 17.8061, 17.808254, 17.792975, 17.798997, 17.77309, 17.777199, 17.816928, 17.847929, 17.859243, 17.861814, 17.836733, 17.784805, 17.72462, 17.667479, 17.604499, 17.505245, 17.387853, 17.266964, 17.139, 17.013191, 16.874966, 16.779196, 16.855507], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.3454, -0.6585, -0.8388, -1.0715, -1.0734, -0.7743, -0.6076, -0.3836, -0.2215, -0.1375, 0.6242, 1.8366, 2.6896, 4.7247, 6.19, 7.0326, 8.4385, 8.4081, 7.3758, 6.6601, 5.2277, 3.7565, 3.2313, 2.7365, 2.7157, 2.7453, 2.7549, 2.5636, 2.4364, 2.2774, 2.0041, 2.083, 1.6209, 1.6569, 1.6591, 1.5542, 1.8897, 1.9489, 2.1216, 2.2828, 1.9908, 1.3124, 0.8346, -0.605, -1.8634, -2.643, -4.1254, -4.5747, -4.2277, -4.1036, -3.1743, -2.1245, -1.7667, -1.3442, -1.0417, -0.9147, -0.5771, -0.166, -0.1037, -0.0424, -0.038, -0.1674, 0.0208, 0.0013, 0.0386, 0.3062, 0.2805, 0.1962, 0.0859, -0.4386, -0.7688, -0.8879, -1.0269, -1.0134, -0.6347, -0.2246, 0.0469, 0.4138, 0.6012, 0.5158, 0.5528, 0.543, -0.299, -0.9613, -1.7431, -2.3474, -2.3042, -1.9312, -1.347, -0.7821, -0.0192, 0.2882, 0.75, 1.1344, 1.2276, 1.0034, 0.7689, 1.0048, 0.9337, 1.3623, 1.7986, 1.5881, 1.6872, 1.5129, 0.784, 0.0915, -0.4935, -0.8168, -0.7154, -0.4288, 0.1126, 0.5718, 1.6156, 2.6027, 3.1587, 3.4349, 2.8598, 1.9133, 1.0219, 0.3802, -0.2812, -0.4229, -0.5902, -0.7137, -0.7414, -0.6676, -0.6143, -0.815, -0.6356, -0.7264, -0.9182, -0.8034, -0.8773, -0.9055, -0.4863, 0.1657, 0.6546, 1.0153, 0.9404, 0.5146, -0.2839, -0.9686, -1.4615, -1.874, -2.0942, -2.2513, -2.4194, -2.4791, -2.3194, -2.2892, -2.0841, -1.1884], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.65, 69.88, 60.95, 76.42, 77.21, 71.33, 76.86, 71.74, 56.45, 58.42, 52.96, 49.43, 50.09, 49.95, 50.99, 49.56, 49.23, 46.72, 49.32, 46.69, 45.3, 47.61, 43.81, 46.65, 46.26, 46.26, 46.52, 45.81, 48.08, 51.88, 50.74, 51.07, 49.78, 54.43, 48.61, 48.31, 49.68, 48.64, 42.52, 47.05, 45.14, 46.31, 43.31, 43.32, 52.77, 53.12, 55.61, 53.01, 50.08, 48.03, 46.0, 48.35, 45.38, 45.38, 49.01, 57.31, 49.54, 41.67, 47.4, 43.46, 43.13, 45.31, 45.31, 48.09, 57.39, 59.35, 56.1, 55.18, 56.72, 51.91, 50.08, 49.61, 28.21, 27.69, 33.37, 39.64, 43.91, 51.85, 52.96, 54.91, 60.0, 56.24, 61.03, 61.92, 62.4, 52.01, 54.46, 61.71, 54.74, 52.26, 58.17, 55.6, 54.17, 48.77, 46.76, 45.5, 45.24, 45.24, 51.13, 50.8, 58.99, 56.21, 56.76, 56.76, 57.07, 49.07, 48.72, 44.29, 43.0, 41.68, 43.54, 47.16, 50.97, 50.11, 48.77, 48.77, 46.84, 45.39, 52.75, 48.25, 49.28, 44.92, 50.67, 43.94, 51.76, 59.0, 57.6, 53.51, 51.75, 46.04, 41.15, 39.54, 40.04, 38.65, 32.54, 29.76, 29.03, 27.78, 27.52, 25.51, 37.78, 64.7], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5148, 2.1991, 1.9229, 1.7111, 1.4916, 1.295, 1.0695, 0.9336, 0.7597, 0.5845, 0.4823, 0.3172, 0.2335, 0.1576, 0.0963, 0.0511, 0.0036, -0.0033, 0.0444, 0.066, 0.0866, 0.0862, 0.143, 0.1162, 0.0901, 0.0841, 0.0667, -0.0211, -0.0433, -0.0833, -0.1021, -0.1505, -0.1866, -0.1201, -0.0627, 0.0101, 0.0437, 0.0426, 0.0218, -0.014, -0.0227, -0.0562, -0.0818, -0.0739, 0.0066, 0.0039, -0.0834, -0.0967, -0.1524, -0.1981, -0.2125, -0.2212, -0.2024, -0.0925, 0.0179, 0.0772, 0.1149, 0.1587, 0.1525, 0.1304, 0.1078, -0.2014, -0.4528, -0.5945, -0.6367, -0.6161, -0.4924, -0.3743, -0.2506, -0.0734, 0.0238, 0.177, 0.3104, 0.4194, 0.3827, 0.3847, 0.5031, 0.5002, 0.4571, 0.5197, 0.5276, 0.5084, 0.4093, 0.2957, 0.1838, 0.0901, 0.0158, 0.0276, 0.0326, 0.1496, 0.2082, 0.2597, 0.2969, 0.3268, 0.2642, 0.2084, 0.1114, 0.0185, -0.07, -0.123, -0.1319, -0.1021, -0.0855, -0.0832, -0.0805, -0.093, -0.1136, -0.0735, -0.0766, -0.0703, -0.0997, -0.0787, -0.1199, -0.0844, 0.0226, 0.0944, 0.1144, 0.1131, 0.0562, -0.0439, -0.1413, -0.2121, -0.2807, -0.4095, -0.5487, -0.6633, -0.7654, -0.8407, -0.922, -0.8954, -0.5213], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5441, 1.3522, 1.1782, 1.006, 0.8515, 0.7127, 0.5894, 0.4818, 0.3861, 0.3083, 0.2555, 0.2176, 0.1914, 0.1704, 0.1649, 0.1551, 0.1421, 0.1305, 0.1178, 0.09, 0.0633, 0.034, 0.0068, -0.0247, -0.0571, -0.0697, -0.0683, -0.0526, -0.0333, -0.0182, -0.0102, -0.0109, -0.0133, -0.0219, -0.0339, -0.0419, -0.0322, -0.025, -0.0366, -0.0487, -0.0694, -0.0951, -0.1186, -0.1391, -0.1518, -0.1399, -0.1084, -0.0713, -0.034, 0.0045, 0.0341, 0.0534, 0.0643, 0.0111, -0.0817, -0.1842, -0.2747, -0.343, -0.3729, -0.3732, -0.3486, -0.2936, -0.2301, -0.1487, -0.0569, 0.0384, 0.1072, 0.1627, 0.2308, 0.2847, 0.3192, 0.3593, 0.3929, 0.416, 0.4147, 0.3909, 0.3495, 0.2976, 0.2412, 0.1985, 0.1653, 0.1622, 0.1714, 0.189, 0.2106, 0.2339, 0.2399, 0.2336, 0.2092, 0.171, 0.1228, 0.0737, 0.0326, 0.0056, -0.0126, -0.0267, -0.0375, -0.0486, -0.0616, -0.064, -0.0665, -0.0673, -0.0737, -0.0747, -0.0838, -0.0839, -0.0626, -0.0312, -0.0021, 0.021, 0.028, 0.0136, -0.0174, -0.0563, -0.1012, -0.1628, -0.24, -0.3247, -0.4128, -0.4984, -0.5831, -0.6456, -0.6207], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.7844, -0.7677, -0.6959, -0.6888, -0.618, -0.5551, -0.4931, -0.4307, -0.3825, -0.3116, -0.2111, -0.1516, -0.1048, -0.0842, -0.0219, -0.0389, -0.052, -0.0464, -0.0511, -0.1111, -0.1066, -0.1173, -0.1089, -0.1258, -0.1295, -0.0504, 0.0056, 0.0627, 0.077, 0.0608, 0.032, -0.0031, -0.0094, -0.0343, -0.0479, -0.032, 0.0388, 0.0289, -0.0468, -0.048, -0.083, -0.103, -0.0939, -0.0821, -0.0506, 0.0474, 0.1263, 0.1485, 0.1489, 0.1542, 0.1184, 0.077, 0.0435, -0.2125, -0.3711, -0.4103, -0.362, -0.2731, -0.1195, -0.0011, 0.098, 0.2202, 0.2539, 0.3257, 0.3673, 0.381, 0.2755, 0.222, 0.2723, 0.2155, 0.1379, 0.1604, 0.1347, 0.0924, -0.0054, -0.0952, -0.1657, -0.2075, -0.2254, -0.1709, -0.1327, -0.0126, 0.0368, 0.0707, 0.0863, 0.0929, 0.0243, -0.0252, -0.0978, -0.1525, -0.1928, -0.1967, -0.1645, -0.1077, -0.0729, -0.0565, -0.043, -0.0444, -0.052, -0.0095, -0.0101, -0.003, -0.026, -0.004, -0.0361, -0.0005, 0.0852, 0.1256, 0.1165, 0.0921, 0.0282, -0.0575, -0.1239, -0.1558, -0.1795, -0.2467, -0.3087, -0.3386, -0.3526, -0.3423, -0.3389, -0.2498, 0.0994], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 27.27, 70.79, 90.09, 66.07, 90.41, 89.66, 79.74, 85.42, 77.63, 48.14, 54.24, 41.36, 32.2, 31.82, 29.24, 20.25, 13.16, 11.11, 1.83, 8.22, 1.37, 4.02, 9.57, 4.17, 15.52, 20.51, 20.51, 21.79, 17.95, 31.43, 51.43, 47.76, 82.89, 61.24, 79.79, 38.87, 37.35, 42.6, 36.99, 28.92, 43.37, 36.17, 39.76, 28.92, 28.94, 57.83, 59.04, 67.47, 60.24, 63.24, 55.88, 48.53, 55.88, 31.48, 31.48, 44.44, 79.63, 48.15, 0.0, 32.05, 9.4, 7.52, 16.95, 16.95, 28.28, 73.58, 69.22, 58.45, 55.37, 61.53, 46.14, 39.98, 38.44, 16.06, 13.87, 23.36, 35.04, 43.8, 62.77, 65.69, 80.83, 88.64, 78.52, 93.33, 94.2, 95.67, 71.57, 75.56, 93.74, 68.26, 55.52, 76.6, 58.18, 51.65, 14.93, 4.41, 17.65, 16.47, 16.47, 37.65, 36.47, 70.59, 61.18, 64.29, 64.29, 70.51, 50.0, 48.53, 29.41, 23.53, 8.2, 14.75, 27.87, 42.62, 39.34, 34.43, 34.43, 27.87, 29.17, 70.0, 29.69, 32.81, 18.75, 35.94, 12.5, 39.06, 69.35, 64.52, 50.0, 43.55, 20.97, 18.18, 11.69, 27.96, 25.29, 10.53, 17.95, 15.38, 11.02, 10.15, 5.7, 24.94, 80.0], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.72, 75.65, 82.19, 82.05, 86.6, 84.94, 80.93, 70.4, 60.0, 47.91, 42.6, 35.13, 31.09, 27.1, 20.88, 14.84, 8.7, 7.05, 3.81, 4.54, 4.99, 5.92, 9.75, 13.4, 18.85, 20.94, 20.08, 23.72, 33.6, 43.54, 60.69, 63.96, 74.64, 59.97, 52.0, 39.61, 38.98, 36.17, 36.43, 36.15, 39.77, 34.95, 32.54, 38.56, 48.6, 61.45, 62.25, 63.65, 59.79, 55.88, 53.43, 45.3, 39.61, 35.8, 51.85, 57.41, 42.59, 26.73, 13.82, 16.32, 11.29, 13.81, 20.73, 39.6, 57.03, 67.08, 61.01, 58.45, 54.35, 49.22, 41.52, 31.49, 22.79, 17.76, 24.09, 34.07, 47.2, 57.42, 69.76, 78.39, 82.66, 86.83, 88.68, 94.4, 87.15, 80.93, 80.29, 79.19, 72.51, 66.79, 63.43, 62.14, 41.59, 23.66, 12.33, 12.84, 16.86, 23.53, 30.2, 48.24, 56.08, 65.35, 63.25, 66.36, 61.6, 56.35, 42.65, 33.82, 20.38, 15.49, 16.94, 28.41, 36.61, 38.8, 36.07, 32.24, 30.49, 42.35, 42.95, 44.17, 27.08, 29.17, 22.4, 29.17, 40.3, 57.64, 61.29, 52.69, 38.17, 27.57, 16.95, 19.28, 21.65, 21.26, 17.92, 14.62, 14.78, 12.18, 8.96, 13.6, 36.88], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -72.73, -29.21, -9.91, -33.93, -9.59, -10.34, -20.26, -14.58, -22.37, -51.86, -45.76, -58.64, -67.8, -68.18, -70.76, -79.75, -86.84, -88.89, -98.17, -91.78, -98.63, -95.98, -90.43, -95.83, -84.48, -79.49, -79.49, -78.21, -82.05, -68.57, -48.57, -52.24, -17.11, -38.76, -20.21, -61.13, -62.65, -57.4, -63.01, -71.08, -56.63, -63.83, -60.24, -71.08, -71.06, -42.17, -40.96, -32.53, -39.76, -36.76, -44.12, -51.47, -44.12, -68.52, -68.52, -55.56, -20.37, -51.85, -100.0, -67.95, -90.6, -92.48, -83.05, -83.05, -71.72, -26.42, -30.78, -41.55, -44.63, -38.47, -53.86, -60.02, -61.56, -83.94, -86.13, -76.64, -64.96, -56.2, -37.23, -34.31, -19.17, -11.36, -21.48, -6.67, -5.8, -4.33, -28.43, -24.44, -6.26, -31.74, -44.48, -23.4, -41.82, -48.35, -85.07, -95.59, -82.35, -83.53, -83.53, -62.35, -63.53, -29.41, -38.82, -35.71, -35.71, -29.49, -50.0, -51.47, -70.59, -76.47, -91.8, -85.25, -72.13, -57.38, -60.66, -65.57, -65.57, -72.13, -70.83, -30.0, -70.31, -67.19, -81.25, -64.06, -87.5, -60.94, -30.65, -35.48, -50.0, -56.45, -79.03, -81.82, -88.31, -72.04, -74.71, -89.47, -82.05, -84.62, -88.98, -89.85, -94.3, -75.06, -20.0], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0675, 1.1708, 1.2397, 1.6561, 1.6971, 1.6809, 1.9573, 2.0141, 2.3209, 2.2771, 2.3043, 2.2549, 2.1379, 2.1072, 2.0753, 1.9847, 1.9479, 1.9681, 1.8851, 1.8115, 1.76, 1.6987, 1.6655, 1.6109, 1.5433, 1.4601, 1.4372, 1.4294, 1.3849, 1.3639, 1.3275, 1.2773, 1.2657, 1.3138, 1.3585, 1.3481, 1.3003, 1.3321, 1.3859, 1.3631, 1.3073, 1.2935, 1.267, 1.2527, 1.2602, 1.236, 1.1996, 1.1867, 1.1366, 1.1108, 1.073, 1.0414, 1.0536, 1.1065, 1.1175, 1.1659, 1.1415, 1.1361, 1.1242, 1.0959, 1.0349, 1.0199, 0.947, 0.914, 0.9492, 1.013, 0.9683, 0.9442, 0.953, 0.9472, 0.9281, 0.8652, 1.1394, 1.1827, 1.1502, 1.1443, 1.1526, 1.2608, 1.2538, 1.2266, 1.2672, 1.3083, 1.3187, 1.2938, 1.2637, 1.3345, 1.3721, 1.4316, 1.4798, 1.4196, 1.5002, 1.4875, 1.4722, 1.5036, 1.5117, 1.5052, 1.4711, 1.4221, 1.401, 1.4829, 1.5449, 1.5011, 1.4638, 1.4783, 1.4357, 1.4136, 1.3721, 1.3756, 1.3158, 1.2848, 1.2211, 1.2738, 1.2458, 1.2233, 1.1954, 1.1521, 1.1118, 1.0883, 1.0631, 1.1586, 1.0934, 1.0643, 1.0267, 1.0269, 1.013, 1.0562, 1.0577, 1.0801, 1.073, 1.0698, 1.0914, 1.0519, 1.0713, 1.0158, 1.0482, 1.1098, 1.076, 1.0731, 1.0607, 1.035, 1.0396, 1.3725], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0078, 1.107, 0.956, 0.6763, 0.7088, 0.5822, 0.4886, 0.495, 0.4778, 0.4872, 0.4417, 0.4169, 0.337, 0.3654, 0.273, 0.2326, 0.2896, 0.2011, 0.2821, 0.2935, 0.3142, 0.3221, 0.2749, 0.375, 0.6077, 0.5831, 0.6143, 0.5478, 0.875, 0.5065, 0.5012, 0.6249, 0.5395, 0.07, 0.3978, 0.2438, 0.3371, 0.0936, 0.1303, 0.7119, 0.7151, 0.8452, 0.6835, 0.5123, 0.4086, 0.3065, 0.4417, 0.2889, 0.3044, 0.5041, 0.9646, 0.5435, 0.0524, 0.3675, 0.1204, 0.1298, 0.2538, 0.2538, 0.3719, 0.8702, 0.9537, 0.8251, 0.7831, 0.8355, 0.6382, 0.5556, 0.5348, -0.3418, -0.1639, 0.0379, 0.2084, 0.3283, 0.5457, 0.5794, 0.6297, 0.7732, 0.6705, 0.8024, 0.8042, 0.8026, 0.5887, 0.6553, 0.8557, 0.689, 0.6224, 0.7818, 0.7069, 0.6555, 0.4741, 0.3507, 0.2336, 0.1566, 0.1531, 0.4042, 0.3809, 0.8085, 0.6722, 0.6996, 0.7021, 0.7212, 0.3996, 0.3879, 0.2151, 0.1868, 0.1617, 0.2433, 0.3817, 0.5344, 0.5, 0.4449, 0.4324, 0.3529, 0.2899, 0.5344, 0.3806, 0.4376, 0.2829, 0.5383, 0.1969, 0.7441, 1.2274, 1.0457, 0.791, 0.6743, 0.3037, -0.0164, -0.0371, 0.0555, 0.0498, -0.1278, -0.117, -0.0382, 0.0013, 0.0599, 0.0582, 0.2496, 0.9055], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3234, 0.3043, 0.1268, -0.1169, -0.1045, -0.2048, -0.227, -0.2282, -0.2251, -0.2397, -0.2426, -0.2582, -0.266, -0.2629, -0.2582, -0.2886, -0.3265, -0.3208, -0.4901, -0.5168, -0.5149, -0.7376, -0.6983, -0.5488, -0.622, -0.4642, -0.3169, -0.325, -0.2896, -0.23, -0.2189, -0.0287, 0.115, 0.0841, 0.1578, 0.177, 0.109, 0.1148, 0.0841, 0.1569, 0.1413, 0.1301, 0.1368, 0.073, 0.015, -0.0086, -0.0494, -0.0512, -0.1381, -0.0589, 0.01, -0.0342, -0.0407, -0.0408, -0.0622, -0.0804, -0.0948, -0.0692, -0.0599, -0.1565, -0.1729, -0.1814, -0.1578, -0.0925, -0.091, -0.0841, -0.0973, -0.0537, -0.1255, -0.1463, -0.2383, -0.1987, -0.1567, -0.1957, -0.1593, -0.0876, -0.1572, -0.0657, -0.0353, -0.0412, -0.1194, -0.1444, -0.0244, -0.1246, -0.1461, -0.0876, -0.1241, -0.1208, -0.11, -0.1311, -0.1296, -0.1355, -0.1388, -0.1173, -0.1341, -0.1086, -0.0721, -0.1107, -0.1238, -0.1271, -0.0902, -0.0617, -0.1642, -0.0771, -0.0463, -0.0991, -0.027, 0.0151, 0.066, 0.1101, 0.1033, 0.0972, 0.0611, 0.0451, 0.0609, -0.0546, -0.0751, -0.0777, -0.1192, -0.1331, -0.0665, -0.0518, -0.0214, -0.0181, -0.0197, -0.0185, -0.0098, -0.0281, -0.0451, -0.0439, -0.0205, 0.0362, 0.0832, 0.0689, 0.1224, 0.1795, 0.2985], "obv": [0, 49000, -20000, -20000, 1000, -18000, -2000, -18000, 26000, 20000, -3000, -31000, -11000, 481000, 1877000, 3071000, 2647000, 5857000, 6919000, 6742000, 10878000, 8859000, 4590000, 5651030, 2299030, 1569030, 1658030, 1501030, 2224030, 2064030, 1562030, 1177030, 1276030, 1137030, 1046030, 1182030, 1095030, 1137030, 1113030, 1113030, 1197030, 1104030, 1275030, 1386030, 1297030, 1393030, 1277030, 1546030, 1422030, 1342030, 1388030, 1321030, 1228030, 1301030, 1251030, 1364030, 1298030, 1453030, 1706030, 1931030, 1991030, 1940030, 1807030, 1750030, 1718030, 1747030, 1674030, 1674030, 1736030, 1903030, 1861030, 1828030, 1851030, 1822030, 1790030, 1817030, 1817030, 1854033, 1951058, 2202058, 2186058, 2177033, 2205143, 2189136, 2165076, 2162956, 2077797, 1920787, 1931787, 1942482, 1968808, 2072808, 2110808, 2134808, 2333819, 2095782, 2253254, 2488254, 2639879, 2441871, 2578961, 2910589, 2629544, 2552349, 3064448, 2915448, 2889017, 2721298, 2640101, 2573041, 2513981, 2513981, 2555981, 2305806, 2436881, 2381515, 2405515, 2405515, 2459515, 2418515, 2387515, 2226430, 2199130, 2181130, 2201130, 2293805, 2424778, 2372687, 2337004, 2337004, 2300976, 2220430, 2241430, 2174429, 2204579, 2191457, 2199457, 2172099, 2214120, 2380288, 2341273, 2218251, 2183251, 2147196, 2072805, 2035130, 2079167, 2055131, 2014131, 1885041, 1847641, 1803377, 1762122, 1724022, 1807122, 2464949], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.08, 54.18, 51.31, 48.99, 46.24, 43.68, 41.27, 38.5, 35.92, 33.43, 31.11, 28.97, 26.99, 25.32, 23.66, 22.12, 21.1, 20.3, 19.49, 19.42, 18.78, 18.71, 18.32, 17.64, 17.96, 16.8, 15.62, 14.52, 14.01, 13.54, 12.68, 12.72, 13.04, 13.62, 14.34, 14.56, 14.2, 13.87, 13.27, 13.5, 13.71, 13.57, 14.65, 15.65, 14.91, 14.03, 13.22, 12.46, 12.61, 12.75, 13.48, 15.32, 17.72, 19.95, 21.4, 22.93, 24.35, 25.28, 26.04, 26.62, 27.16, 27.66, 27.0, 25.44, 24.75, 24.1, 23.32, 23.58, 23.91, 24.21, 24.73, 25.21, 24.33, 23.51, 23.15, 23.15, 22.8, 23.65, 24.44, 24.41, 23.35, 22.31, 20.88, 19.56, 18.33, 17.27, 17.64, 17.98, 18.3, 18.53, 19.09, 19.61, 19.71, 19.07, 17.89, 16.79, 16.14, 15.53, 15.72, 15.9, 16.27, 16.45, 16.62, 16.78, 16.38, 16.15, 17.79, 19.31, 19.99, 20.62, 20.33, 20.18, 21.58, 22.63, 23.03, 23.4, 22.56, 21.42, 20.36, 20.39, 20.35, 21.51, 23.22, 24.81, 26.43, 27.97, 29.52, 29.72, 29.86], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.97, 35.13, 31.08, 43.5, 42.01, 39.39, 46.47, 41.93, 33.79, 31.98, 29.35, 27.85, 27.27, 25.69, 27.66, 26.85, 28.01, 25.75, 24.96, 24.12, 23.05, 22.18, 21.0, 20.16, 20.42, 20.04, 18.91, 19.79, 18.96, 20.12, 19.96, 19.26, 21.88, 19.57, 20.38, 19.07, 18.36, 21.84, 19.5, 19.17, 18.56, 20.09, 19.05, 17.89, 20.91, 21.48, 22.28, 22.08, 21.41, 20.34, 19.55, 18.71, 21.44, 18.96, 17.43, 22.05, 20.91, 19.51, 18.31, 17.44, 17.15, 20.57, 20.57, 23.58, 30.21, 33.47, 32.51, 30.96, 30.3, 28.31, 26.83, 26.72, 18.84, 16.85, 16.09, 21.08, 25.44, 32.86, 30.68, 29.12, 34.92, 32.2, 29.67, 30.22, 28.73, 25.26, 22.81, 22.75, 22.56, 21.84, 27.36, 25.62, 24.04, 21.85, 20.18, 18.82, 17.88, 17.18, 18.19, 23.51, 20.95, 20.03, 19.07, 19.43, 18.57, 17.52, 16.76, 15.52, 15.07, 14.33, 14.0, 20.98, 19.92, 19.98, 18.98, 18.29, 17.6, 16.7, 16.53, 24.66, 24.26, 23.14, 22.28, 20.68, 20.16, 28.89, 26.79, 24.36, 22.77, 21.2, 19.3, 18.59, 16.95, 16.95, 15.25, 13.37, 12.81, 11.93, 11.2, 10.66, 15.01, 39.7], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.71, 4.84, 4.24, 2.95, 2.67, 4.12, 3.28, 2.96, 15.53, 14.7, 17.02, 19.45, 19.05, 21.0, 19.8, 20.25, 19.16, 20.88, 20.24, 19.75, 21.96, 21.12, 21.43, 20.57, 19.94, 19.57, 20.35, 19.0, 18.21, 17.17, 16.38, 16.07, 15.06, 15.85, 14.23, 14.6, 15.39, 13.95, 20.2, 19.07, 18.46, 17.32, 16.42, 17.36, 16.03, 15.17, 14.51, 13.63, 15.04, 16.78, 16.13, 16.77, 15.39, 13.61, 13.75, 12.24, 11.61, 17.53, 17.37, 16.55, 16.27, 15.33, 15.33, 14.75, 13.19, 11.48, 11.15, 13.19, 12.13, 11.33, 12.23, 12.58, 38.36, 34.32, 32.77, 30.58, 28.19, 23.93, 22.35, 22.34, 20.08, 18.06, 16.64, 15.75, 14.97, 19.48, 17.59, 15.66, 14.07, 15.09, 13.26, 12.42, 14.74, 18.06, 16.91, 19.72, 18.74, 18.0, 16.97, 14.88, 13.27, 12.68, 12.31, 11.32, 10.82, 11.45, 13.5, 16.32, 15.84, 16.7, 16.32, 14.52, 13.79, 13.04, 12.98, 12.5, 12.03, 13.34, 12.68, 10.81, 10.63, 12.77, 12.29, 14.82, 13.95, 12.43, 12.51, 13.65, 12.76, 16.79, 22.01, 21.21, 25.87, 25.34, 32.81, 35.72, 34.21, 33.48, 31.89, 31.73, 29.33, 20.63], "ad": [10385.0, 15829.0, -94.0, -3294.0, 13506.0, -1272.0, 14728.0, 6728.0, 50728.0, 55014.0, 64214.0, 36214.0, 52880.0, -283751.0, 89826.0, 788203.0, 496114.0, 2801280.0, 2778683.0, 2693038.0, 3788903.0, 1839525.0, -2172695.0, -2054804.0, -4688520.0, -5375580.0, -5405247.0, -5370358.0, -5838182.0, -5941711.0, -6443711.0, -6763180.0, -6687474.0, -6811029.0, -6830812.0, -6694812.0, -6748350.0, -6715192.0, -6718621.0, -6698621.0, -6677621.0, -6724121.0, -6653709.0, -6542709.0, -6522931.0, -6426931.0, -6492496.0, -6371445.0, -6495445.0, -6549845.0, -6510417.0, -6532750.0, -6519464.0, -6506191.0, -6496079.0, -6491166.0, -6536325.0, -6550281.0, -6375127.0, -6363285.0, -6371856.0, -6408285.0, -6488084.0, -6509460.0, -6541460.0, -6530306.0, -6597466.0, -6622952.0, -6599106.0, -6531404.0, -6573404.0, -6606404.0, -6590310.0, -6611576.0, -6630777.0, -6641894.0, -6641894.0, -6634493.0, -6570925.0, -6584136.0, -6595564.0, -6596258.0, -6588592.0, -6604599.0, -6628659.0, -6628659.0, -6652392.0, -6765788.0, -6758173.0, -6753311.0, -6755336.0, -6761009.0, -6786342.0, -6770342.0, -6732692.0, -6857975.0, -6742496.0, -6695495.0, -6644431.0, -6790785.0, -6862937.0, -6649221.0, -6891050.0, -6968245.0, -6889461.0, -7016387.0, -7022486.0, -7104195.0, -7170629.0, -7168317.0, -7193628.0, -7198128.0, -7156128.0, -7223483.0, -7092408.0, -7083666.0, -7074066.0, -7052457.0, -6998457.0, -7027743.0, -7018625.0, -7035289.0, -7052662.0, -7062662.0, -7042662.0, -7056563.0, -6998353.0, -7006578.0, -7012875.0, -7023875.0, -7059903.0, -7110244.0, -7092244.0, -7148306.0, -7154336.0, -7165583.0, -7157583.0, -7169308.0, -7127287.0, -7100486.0, -7075658.0, -7058083.0, -7072084.0, -7084102.0, -7063813.0, -7067238.0, -7026463.0, -7050499.0, -7055847.0, -7045917.0, -7020984.0, -7023768.0, -7019184.0, -7022115.0, -6959790.0, -6649494.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 30100.0, 27900.0, 25800.0, 20900.0, 68500.0, 206000.0, 323500.0, 364300.0, 683700.0, 785500.0, 802600.0, 1213900.0, 1413000.0, 1837900.0, 1894803.0, 2090403.0, 2044003.0, 2010503.0, 1705203.0, 1671303.0, 1669603.0, 1306203.0, 1142803.0, 725803.0, 633600.0, 307500.0, 248100.0, 247900.0, 236400.0, 166500.0, 154500.0, 112700.0, 83500.0, 90700.0, 87900.0, 87700.0, 83700.0, 86600.0, 109300.0, 119300.0, 123300.0, 119500.0, 116900.0, 109100.0, 105300.0, 101400.0, 103100.0, 98100.0, 86700.0, 99600.0, 114100.0, 115500.0, 113900.0, 117900.0, 116300.0, 114500.0, 106100.0, 106800.0, 95400.0, 76300.0, 70500.0, 68700.0, 66900.0, 55900.0, 53100.0, 53100.0, 52900.0, 45700.0, 45300.3, 48802.8, 57202.8, 54602.8, 52205.3, 52716.3, 51417.0, 50623.0, 48135.0, 56550.9, 68551.6, 59949.1, 35918.6, 36951.2, 46448.7, 47437.7, 48237.0, 65732.1, 89323.8, 96555.1, 104354.1, 118416.6, 137147.9, 148224.3, 170987.1, 195291.6, 200611.1, 231919.9, 223016.2, 209912.1, 203184.0, 196141.2, 183046.4, 175243.4, 143880.6, 119976.1, 137274.1, 99171.7, 89808.3, 89565.2, 85038.6, 82318.9, 79712.9, 76906.9, 91215.4, 89745.4, 66527.9, 55420.4, 59151.3, 69848.6, 62812.4, 60980.7, 60180.7, 60683.5, 52629.6, 51999.6, 56899.7, 57914.7, 49959.4, 37662.1, 35188.8, 35822.6, 49139.4, 49438.1, 53685.7, 55085.7, 51991.1, 56415.2, 58870.5, 62474.2, 62142.0, 62039.9, 58332.1, 58170.6, 50294.8, 50920.3, 51124.8, 51995.7, 114010.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.002, 1.538, 1.328, 0.842, 0.732, 0.354, 0.285, 0.284, 0.27, 0.19, 0.176, 0.128, 0.095, 0.103, 0.101, 0.106, 0.106, 0.111, 0.16, 0.183, 0.19, 0.233, 0.261, 0.354, 0.382, 0.613, 0.711, 0.68, 0.602, 0.775, 0.873, 0.997, 1.087, 1.113, 1.127, 1.131, 1.087, 1.099, 0.982, 0.775, 0.687, 0.679, 0.674, 0.593, 0.58, 0.592, 0.605, 0.547, 0.598, 0.652, 0.71, 0.686, 0.672, 0.698, 0.699, 0.696, 0.697, 0.812, 0.983, 0.972, 0.659, 0.692, 0.842, 0.912, 0.947, 1.164, 1.408, 1.457, 1.435, 1.564, 1.787, 1.855, 1.902, 1.983, 2.004, 1.998, 1.856, 1.735, 1.621, 1.571, 1.542, 1.459, 1.195, 0.992, 1.067, 0.75, 0.67, 0.678, 0.65, 0.622, 0.598, 0.576, 0.674, 0.665, 0.494, 0.43, 0.477, 0.567, 0.537, 0.539, 0.559, 0.582, 0.549, 0.596, 0.655, 0.818, 0.753, 0.573, 0.577, 0.6, 0.78, 0.793, 0.815, 0.84, 0.889, 0.997, 1.051, 1.103, 1.164, 1.172, 1.044, 1.037, 0.963, 0.967, 0.958, 0.938, 1.535], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 193.51, 200.52, 165.23, 90.3, 59.91, 35.58, 4.79, -2.43, -11.62, 0.76, -18.13, -19.23, -41.65, -54.54, -68.38, -87.28, -80.97, -91.57, -80.95, -72.53, -73.17, -74.32, -65.27, -57.35, -16.03, 6.6, 2.18, 35.74, 66.98, 87.92, 34.06, 0.55, 47.96, -150.59, -41.4, -81.72, -51.91, -86.87, -110.41, 20.59, 66.13, 116.65, 94.51, 16.95, -19.38, -38.19, -39.05, -17.75, -12.37, -40.3, 113.29, 35.24, -118.55, -98.51, -117.56, -136.08, -81.22, -94.73, -58.89, 74.7, 155.03, 115.8, 95.83, 100.51, 78.8, 40.65, 4.29, -304.38, -233.86, -186.16, -118.64, -61.85, 16.51, 38.97, 29.95, 84.59, 72.54, 81.46, 97.97, 95.41, 54.78, 64.47, 95.4, 88.2, 47.01, 84.75, 79.53, 52.39, 5.76, -26.73, -106.32, -116.78, -126.88, -81.78, -28.47, 17.33, 51.38, 50.21, 54.96, 41.89, -21.12, -48.8, -92.81, -96.94, -99.96, -99.96, -30.39, -1.2, 9.6, -8.59, -11.72, -24.98, -54.69, -10.64, 48.72, -26.71, -62.76, -28.28, -102.22, 11.0, 265.11, 170.79, 99.94, 88.67, -60.18, -236.32, -218.43, -221.24, -146.51, -212.2, -209.24, -180.13, -152.88, -135.53, -135.05, -84.48, 93.18], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.5922, 23.9617, 16.0256, 55.7692, 57.9618, 55.082, 63.6364, 71.192, 36.9427, 46.4052, 35.3135, 32.069, 29.7659, 26.4706, 12.2507, -0.7732, 5.8011, -24.2798, -22.9839, -22.4102, -33.5185, -28.4333, -18.8372, -19.1964, -12.1951, -6.0052, -6.9588, -7.4935, -7.1066, -1.2987, -1.8277, 2.4877, -2.3387, 5.8305, 3.0641, -0.2762, 6.8958, 2.2099, -2.6166, 0.7904, -1.1824, 0.4969, -4.2131, -7.7372, -0.2366, -0.271, 2.7397, -2.8947, 0.0, -1.108, -3.5616, -1.3812, 2.0408, -1.4085, 2.2869, 6.8182, 4.6647, -1.7544, -4.3597, -7.8804, -9.8667, -7.0461, -5.2486, -2.2409, 5.9659, 6.1625, 6.2857, 5.7143, 4.7619, -3.1915, 0.2786, 6.5282, -19.0883, -17.1092, -13.0177, -9.621, -6.1224, -0.2866, -5.63, -5.277, 1.8817, -0.5406, 3.7433, 7.6923, 9.4531, 1.315, 31.2725, 43.8201, 29.5567, 19.9367, 23.6249, 11.7757, 9.0704, 1.315, -6.1641, -4.7319, -9.903, -10.8224, -6.6667, 0.8333, 6.2331, -4.0, 2.3873, 4.8913, -1.7766, -4.9351, -3.9474, -2.2222, -1.1364, -0.8645, 0.578, 2.8902, 0.2747, 0.0, -8.1633, -6.25, -7.772, -8.5492, -5.168, -2.1858, -1.3699, -0.2841, 4.023, 0.8721, 4.5977, 7.8652, 4.3836, 2.4793, 2.2222, -1.6667, -4.4944, -5.0991, -8.4469, -7.2626, -13.3333, -14.245, -17.6796, -15.5916, -19.8141, -26.1166, -20.1776, 5.3469], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 28.0, 24.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -60.0, -56.0, -52.0, -48.0, -32.0, -32.0, -96.0, -96.0, -88.0, -88.0, -84.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 68.0, 68.0, 68.0, 68.0, 48.0, 88.0, 88.0, 88.0, 88.0, 28.0, 28.0, 28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 44.0, 48.0, 52.0, 52.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 56.0, 52.0, 48.0, 44.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -20.0, -20.0, -16.0, 32.0, 32.0, 96.0, 96.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, -44.0, -44.0, -52.0, -52.0, -60.0, -64.0, -64.0, -64.0, -64.0, -80.0, -80.0, 8.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8717, 0.612, 0.7924, -0.1993, -0.9014, -0.6073, -1.7886, -1.3094, -1.606, -1.7957, -1.9357, -2.2678, -2.0732, -1.6059, -1.9404, -1.9046, -2.0559, -1.2977, -1.8764, -1.6023, -1.1403, -0.8611, -1.4053, -0.6715, -0.8003, -0.5751, -0.9976, -0.9613, 0.1983, 0.3037, 0.6811, 0.4138, 0.0696, -0.0983, -0.331, -0.0831, -0.3983, -0.4021, -0.0355, 0.8499, -0.0126, -1.1324, -0.4989, -1.0903, -1.103, -0.822, -0.7929, -0.4656, 0.7709, 1.074, 0.6982, 0.6158, 0.8703, 0.366, 0.2108, 0.1891, -3.4261, -3.5715, -2.9556, -2.1943, -1.639, -0.371, -0.1794, 0.131, 1.0838, 0.531, 1.496, 1.85, 2.1158, 0.7987, 1.3996, 3.0082, 1.8547, 1.4113, 2.6367, 2.0963, 1.7907, 0.7017, 0.2055, -0.0904, -0.1024, -0.1043, 0.6948, 0.6291, 2.031, 1.5466, 1.572, 1.3297, 1.1781, -0.0002, -0.1475, -0.8514, -1.0511, -1.2853, -1.1081, -0.7576, -0.365, -0.4678, -0.61, -0.6026, -0.8133, -0.9505, -0.147, -0.5169, -0.3601, -0.6884, -0.0784, -0.7765, 0.049, 1.0092, 0.8304, 0.365, 0.1518, -0.5414, -1.2151, -1.3816, -1.2518, -1.3889, -2.2733, -2.7559, -2.9469, -3.2361, -3.3351, -3.7841, -2.8086, 1.511], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 513.871951, 122.52297, 69.211026, 47.576337, 35.64821, 28.286223, 23.186954, 19.26661, 16.241632, 13.79637, 11.772246, 10.100843, 8.706016, 7.54156, 6.553447, 5.706454, 4.969461, 4.335667, 3.779485, 3.285981, 2.856349, 2.469069, 2.130787, 1.83401, 1.572847, 1.345728, 1.145024, 0.973817, 0.835433, 0.719119, 0.623179, 0.540872, 0.478124, 0.420381, 0.367457, 0.320927, 0.278902, 0.230332, 0.185566, 0.142788, 0.1025, 0.062352, 0.023439, -0.000572, -0.012574, -0.012576, -0.007432, -0.00343, -0.001715, -0.005718, -0.009721, -0.018299, -0.028598, -0.036616, -0.031478, -0.026908, -0.036078, -0.045257, -0.060752, -0.080288, -0.098718, -0.115477, -0.127114, -0.121516, -0.100906, -0.074458, -0.046787, -0.016759, 0.00867, 0.026007, 0.038712, 0.004621, -0.058909, -0.134646, -0.204266, -0.261508, -0.292425, -0.302028, -0.292416, -0.258668, -0.214645, -0.154995, -0.084406, -0.00768, 0.051399, 0.102745, 0.162808, 0.212602, 0.248587, 0.287247, 0.319743, 0.344944, 0.350726, 0.338506, 0.31199, 0.275376, 0.233914, 0.200193, 0.171251, 0.16355, 0.16499, 0.173238, 0.185413, 0.199219, 0.202777, 0.197857, 0.180026, 0.152186, 0.116068, 0.077849, 0.044771, 0.020697, 0.002237, -0.012304, -0.024051, -0.036365, -0.04925, -0.053754, -0.058265, -0.061101, -0.067309, -0.069038, -0.076949, -0.07757, -0.063567, -0.042217, -0.01971, -0.00169, 0.006196, -0.000563, -0.020276, -0.046757, -0.078341, -0.123526, -0.181282, -0.246109, -0.31591, -0.386324, -0.458076, -0.516416, -0.512752], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 102.7744, 106.7241, 99.2215, 88.8925, 78.2436, 68.2521, 59.2391, 51.2446, 44.244, 38.1545, 32.878, 28.3226, 24.3993, 21.0277, 18.1329, 15.6476, 13.512, 11.6767, 10.0973, 8.735, 7.5593, 6.5412, 5.6591, 4.8941, 4.2299, 3.653, 3.1514, 2.7159, 2.3398, 2.0157, 1.7372, 1.4979, 1.294, 1.1192, 0.9689, 0.8393, 0.7272, 0.6278, 0.5394, 0.4601, 0.3886, 0.3233, 0.2633, 0.2106, 0.1659, 0.1302, 0.1027, 0.0815, 0.0648, 0.0507, 0.0386, 0.0272, 0.0161, 0.0055, -0.0019, -0.0069, -0.0127, -0.0192, -0.0275, -0.0381, -0.0502, -0.0633, -0.076, -0.0851, -0.0883, -0.0855, -0.0778, -0.0656, -0.0507, -0.0354, -0.0206, -0.0155, -0.0242, -0.0463, -0.0779, -0.1146, -0.1502, -0.1805, -0.2029, -0.2141, -0.2142, -0.2023, -0.1788, -0.1445, -0.1054, -0.0637, -0.0184, 0.0278, 0.0719, 0.115, 0.156, 0.1937, 0.2251, 0.2478, 0.2607, 0.2636, 0.2577, 0.2462, 0.2312, 0.2177, 0.2071, 0.2003, 0.1974, 0.1977, 0.1987, 0.1986, 0.1949, 0.1863, 0.1723, 0.1534, 0.1317, 0.1095, 0.088, 0.068, 0.0496, 0.0324, 0.016, 0.0021, -0.01, -0.0202, -0.0296, -0.0375, -0.0454, -0.0518, -0.0542, -0.0518, -0.0454, -0.0366, -0.0281, -0.0226, -0.0221, -0.027, -0.0373, -0.0545, -0.0799, -0.1131, -0.1537, -0.2002, -0.2518, -0.3047, -0.3463], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -20.9445, -30.4378, -34.9376, -36.0897, -35.8664, -33.3425, -29.7665, -26.0832, -22.5511, -18.6263, -14.3955, -10.3605, -6.0493, -4.2159, 0.5281, 2.3364, 3.1444, 5.1566, 5.6789, 4.1531, 3.4131, 1.3259, 0.0172, -2.438, -5.1706, -5.5051, -4.76, -3.0487, -2.7966, -2.0992, -0.9465, -1.191, -0.5223, 0.1636, 0.4653, 1.5472, 2.9755, 2.9785, 0.4965, -1.3202, -3.8774, -6.2953, -7.5016, -8.4381, -7.9732, -4.7119, -1.6016, 0.1618, 2.5172, 5.7628, 5.7854, 6.6237, 8.2077, 0.4709, -6.5721, -11.8562, -15.9772, -18.4195, -17.7595, -17.5005, -16.545, -12.6312, -9.4946, -4.3132, 6.1569, 15.8755, 19.6861, 27.3789, 36.9848, 39.6955, 39.0611, 39.4196, 35.6053, 31.3759, 23.7831, 15.2028, 7.7487, 1.3936, -4.3671, -8.3047, -8.9233, -6.1821, -6.5532, -4.8734, -2.303, -0.0758, 0.5517, 1.3098, 1.4804, 1.337, -0.1358, -1.0354, -2.1365, -2.9474, -3.859, -6.1701, -7.8022, -8.7162, -9.659, -8.4081, -6.861, -4.9705, -3.6958, -1.6132, -1.4954, 0.2121, 3.3161, 5.131, 5.9794, 6.3945, 4.5517, 2.0319, -0.7135, -3.3525, -6.1709, -10.2113, -15.2159, -20.9323, -25.487, -29.6904, -34.4185, -35.6676, -26.4893], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.3, 37.69, 22.32, 50.0, 51.12, 45.41, 50.97, 52.83, 24.07, 28.86, 20.3, 17.19, 16.57, 15.25, 8.72, -0.65, 4.76, -35.54, -33.93, -32.32, -67.29, -57.2, -42.41, -46.24, -33.33, -18.7, -22.69, -23.97, -22.95, -3.94, -5.43, 7.95, -8.49, 20.27, 9.49, -0.96, 27.02, 10.11, -9.75, 2.61, -3.75, 1.56, -13.39, -29.05, -0.73, -0.84, 8.2, -9.74, 0.0, -3.77, -12.15, -4.59, 7.22, -5.88, 9.28, 23.53, 14.55, -4.56, -13.11, -21.8, -29.13, -20.63, -15.97, -6.67, 15.11, 15.71, 15.71, 14.08, 12.23, -9.23, 0.85, 22.92, -42.68, -39.19, -27.5, -19.3, -11.48, -0.49, -11.48, -10.87, 3.55, -0.97, 6.31, 12.96, 15.9, 1.94, 50.05, 59.85, 40.23, 29.56, 34.06, 19.85, 15.39, 2.14, -11.19, -8.58, -20.9, -23.59, -13.4, 1.82, 12.43, -9.88, 6.38, 13.64, -6.54, -15.97, -13.04, -7.41, -3.85, -2.91, 1.89, 8.77, 0.95, 0.0, -40.0, -33.33, -40.54, -42.86, -22.22, -10.26, -6.33, -1.33, 17.07, 3.23, 15.09, 23.73, 14.29, 7.56, 6.67, -4.48, -11.11, -12.33, -23.31, -20.31, -32.88, -33.78, -45.71, -41.58, -63.2, -98.04, -64.23, 10.02], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.3978, 2.1803, 2.9803, 3.5238, 3.3186, 7.3381, 6.9812, 5.1637, 8.2554, 7.0964, 6.347, 1.6854, 1.6209, -0.1763, -0.9102, -0.482, 0.6306, -0.2999, 0.5631, 0.652, -0.5256, -0.3353, -0.6397, -0.6704, -0.4323, -0.6009, -0.2983, -0.486, -0.0303, 0.4823, 0.122, 0.4706, 0.5728, 0.2533, 0.9237, 1.2004, 1.7632, 0.8256, 0.0495, 1.0399, -0.023, 0.1673, -0.2862, 0.2465, 0.1559, 0.0513, 0.736, 0.9425, 1.1127, 1.2446, 0.4157, 0.3494, 0.2163, 0.0884, 0.7824, 1.1279, 0.3987, 1.3323, 0.4631, -0.0117, -0.0724, -0.0552, -0.4352, 0.2504, -0.2841, 0.1998, 1.245, 2.0785, 0.9503, 0.8215, 0.9674, 0.9539, 0.582, -0.1245, -1.3329, -1.385, -1.8382, -0.7028, 0.3258, 2.1843, 1.8031, 1.1506, 2.4202, 2.4001, 1.8771, 1.9968, 1.7529, 1.9543, 1.7941, 2.0138, 2.384, 0.6226, 2.1574, 1.7722, 1.0431, 0.8031, 0.6044, -0.2658, -0.1228, -0.2453, 0.1257, 1.6825, 1.2742, 1.1482, 1.0262, 1.3135, 0.5799, 0.2031, -0.0779, -0.0808, -0.4682, -0.2613, -0.6439, 0.9109, 0.4378, 0.6202, 0.4336, 0.3437, 0.3785, 0.3315, 0.3751, 2.1063, 0.1467, 0.2587, 0.1377, 0.2231, 0.2752, 1.7126, 0.992, 0.8923, 0.7788, 0.1776, -0.6316, -0.7934, -0.841, -0.6369, -1.0008, -0.9838, -1.6272, -1.143, -1.094, -1.2734, -0.4344, 4.6277], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.9671, -0.5239, -0.3882, 1.0093, 1.1837, 0.269, 4.7513, 3.693, 2.7045, 4.3447, 0.037, -0.0225, -1.036, -1.7893, -1.4796, -2.19, -0.9825, -1.1064, -0.9077, -1.5778, -1.3321, -1.1892, -1.7309, -1.5718, -1.6658, -1.5024, -0.9625, -0.8656, -1.1689, -0.8461, -0.6846, -0.6206, -0.2812, -0.3708, -0.1917, -0.7393, -0.1765, -0.3867, -0.6294, -0.7058, -2.0596, -0.8995, -0.7702, -0.8688, -0.7655, -1.0164, -0.5248, 0.0212, 0.4338, 0.2263, -0.0693, -0.4265, -0.3656, -0.542, -0.4299, -0.6663, -0.8621, -0.4619, -0.0218, -0.9331, -1.0414, -0.7826, -0.6777, -0.574, -0.2841, -0.2851, -0.1613, 0.2358, 0.6109, 0.1911, -0.0995, 0.081, -0.0968, -0.1245, -4.2909, -3.1307, -2.4686, -1.7696, -0.935, -0.4828, 0.6392, 0.2778, 0.626, 0.5574, 0.4223, 1.027, 0.8801, -0.2994, -0.0676, -0.1909, 0.2773, -0.0143, -0.3902, 0.4494, -0.2307, -1.1076, -1.0123, -1.6866, -1.1517, -1.0292, -1.0012, -0.8651, -1.0775, 0.2173, 0.0463, -0.3523, -0.302, -0.4828, -0.9108, -1.5016, -1.0071, -1.1432, -1.0359, -1.0489, -0.4441, -0.3107, -0.3993, -0.2442, -0.2094, -0.4523, -0.3108, -0.2944, -0.0983, -0.4272, -0.4013, -0.8058, -0.4107, 0.1938, -0.0858, -0.4795, -0.201, -0.8512, -1.7095, -1.3323, -2.1638, -0.9308, -2.1276, -2.8946, -2.2151, -2.1779, -1.994, -1.9234, -1.2344, -0.6723], "thermo_temp": [null, 0.854, 0.6168, 0.2372, 0.4744, 0.4744, 1.4233, 1.4233, 0.9014, 0.6642, 0.4744, 0.7591, 0.5693, 2.7043, 3.3685, 2.5145, 2.135, 7.0691, 2.2299, 1.4708, 5.5509, 2.7517, 6.31, 1.708, 2.6568, 1.6131, 0.6168, 1.708, 1.6605, 0.8065, 1.4708, 2.2299, 0.8065, 0.854, 1.0912, 0.9014, 1.2335, 0.9014, 0.6642, 0.3795, 1.1386, 1.3284, 0.8065, 1.0912, 0.854, 0.6241, 1.1153, 1.9397, 1.9397, 1.2123, 0.6789, 1.7457, 2.0852, 1.0668, 0.581, 1.1153, 0.9214, 1.0677, 1.3569, 0.9214, 0.7274, 1.0183, 0.4849, 0.7759, 0.5819, 0.6304, 1.2123, 1.7942, 1.2608, 1.7942, 0.8244, 1.0668, 0.969, 0.7274, 0.2425, 0.8244, 0.0, 0.4849, 1.4063, 1.8427, 0.3879, 0.6304, 1.0668, 0.8729, 0.6789, 0.0485, 4.7037, 1.7457, 0.7274, 1.0668, 1.2608, 2.6671, 1.1638, 0.8729, 1.7942, 1.8427, 1.4548, 0.9698, 0.8729, 2.2537, 1.8617, 2.2047, 2.1067, 0.6369, 2.5476, 1.3228, 1.2738, 1.9107, 1.6168, 1.4208, 1.0289, 0.7839, 1.1268, 2.5477, 2.3517, 0.9309, 0.9799, 1.6658, 0.8819, 1.1268, 0.8329, 1.4208, 0.5389, 0.8819, 0.3919, 1.9597, 0.8819, 0.9309, 0.8329, 0.5879, 0.5879, 0.7839, 0.7349, 2.4007, 0.245, 0.6859, 0.5389, 1.0289, 0.8329, 1.6168, 1.0779, 1.3718, 0.9799, 1.0289, 1.3718, 0.5389, 1.3228, 0.294, 1.4698, 1.9107, 0.6369, 1.0349, 0.9, 0.7, 1.1, 5.7], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.7069, 0.6646, 0.6818, 0.6613, 1.0328, 1.4575, 1.6497, 1.7379, 2.7072, 2.6204, 2.4114, 2.9822, 2.9403, 3.553, 3.2175, 3.1156, 2.8424, 2.4377, 2.3051, 2.1879, 1.9367, 1.852, 1.9207, 1.7181, 1.561, 1.4756, 1.3712, 1.3462, 1.2653, 1.156, 1.0148, 1.0373, 1.0902, 1.0387, 1.0482, 1.0129, 0.9422, 0.9737, 1.1493, 1.293, 1.2783, 1.1694, 1.2741, 1.4216, 1.3571, 1.216, 1.1977, 1.1475, 1.133, 1.1737, 1.1278, 1.055, 1.0483, 0.9459, 0.915, 0.8544, 0.8137, 0.8862, 1.0513, 1.0894, 1.2175, 1.146, 1.1316, 1.1021, 1.0339, 0.89, 0.8781, 0.7185, 0.676, 0.8088, 0.9968, 0.8861, 0.8396, 0.8809, 0.8794, 0.843, 0.6985, 1.4267, 1.4847, 1.347, 1.2961, 1.2897, 1.5401, 1.4717, 1.3628, 1.4413, 1.5142, 1.5034, 1.4064, 1.3094, 1.4811, 1.5503, 1.6693, 1.7488, 1.5466, 1.7286, 1.6548, 1.5856, 1.6447, 1.6396, 1.5998, 1.496, 1.3665, 1.323, 1.5456, 1.6922, 1.5538, 1.4494, 1.4888, 1.3784, 1.3327, 1.2418, 1.2744, 1.1406, 1.0936, 0.966, 1.1467, 1.0985, 1.0681, 1.0253, 0.9458, 0.8807, 0.8631, 0.8398, 1.1236, 0.9639, 0.9133, 0.8452, 0.8786, 0.8703, 1.006, 1.0191, 1.0832, 1.0644, 1.058, 1.115, 1.0103, 1.0671, 0.9265, 1.0253, 1.1863, 1.0864, 1.077, 1.0449, 0.9822, 1.0036, 1.8575], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9206, 1.0371, 1.0471, 1.0342, 1.2451, 1.226, 1.2042, 1.299, 1.1525, 1.1533, 1.1226, 1.1023, 1.1056, 1.0762, 1.0949, 1.0421, 1.0328, 1.0058, 0.8366, 0.8441, 0.787, 0.6757, 0.7941, 0.7826, 0.851, 0.9071, 0.8832, 0.954, 0.8896, 0.9204, 0.9402, 1.0, 1.0035, 0.9756, 1.0636, 1.0433, 1.051, 1.0389, 0.9189, 0.9853, 1.0043, 0.9816, 0.9733, 0.9448, 0.9525, 0.9915, 1.0084, 1.0266, 0.9742, 0.9634, 0.9799, 0.971, 1.0974, 0.9854, 0.9755, 1.0234, 1.0303, 0.99, 0.9449, 0.9091, 0.8696, 0.8823, 0.9198, 0.9492, 0.9744, 1.0302, 1.0605, 1.0623, 1.0632, 1.0385, 1.013, 1.1048, 0.8745, 0.9188, 0.9371, 0.969, 1.0029, 1.033, 1.0848, 1.0461, 1.0528, 1.0709, 1.0858, 1.1178, 1.1304, 1.0677, 1.2353, 1.2048, 1.2054, 1.1718, 1.1205, 1.1438, 1.0569, 1.0202, 0.9907, 0.9491, 0.9593, 0.919, 0.9178, 0.9781, 0.9657, 1.0227, 0.9952, 0.9954, 1.0123, 0.9302, 0.9362, 0.9476, 0.9667, 0.9971, 0.9732, 0.9722, 1.0056, 1.0062, 1.0, 0.9085, 0.9094, 0.9031, 0.902, 0.9609, 1.0112, 1.0394, 1.0157, 1.0, 1.0226, 1.0811, 1.019, 0.9816, 1.0109, 0.9472, 0.86, 0.8915, 0.8208, 0.875, 0.7924, 0.7643, 0.7848, 0.8007, 0.7785, 0.7007, 0.7316, 0.8477], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7048, 0.6914, 0.712, 0.5779, 0.5826, 0.637, 0.5797, 0.6094, 0.69, 0.812, 0.8252, 0.8776, 0.8922, 0.9454, 0.9442, 0.9975, 0.9798, 1.136, 1.2027, 1.1698, 1.3755, 1.3922, 1.4583, 1.2506, 1.2579, 1.161, 1.0749, 1.0644, 1.1656, 1.0605, 1.103, 1.1267, 0.9727, 0.9473, 0.8795, 0.9363, 0.9868, 0.9067, 0.9944, 0.9702, 1.017, 1.0138, 1.0028, 1.0394, 0.9965, 0.9645, 0.9833, 0.9942, 1.0842, 1.0267, 0.9866, 1.0692, 0.93, 0.9229, 0.9476, 0.9101, 0.9329, 0.9531, 1.0207, 1.049, 1.1123, 1.0809, 1.0649, 1.0195, 0.9121, 0.8389, 0.9466, 0.9689, 0.8893, 0.9744, 0.961, 0.9762, 0.9756, 1.0065, 1.0189, 0.9969, 0.9054, 0.8376, 0.9126, 0.9919, 0.8618, 0.8605, 0.8863, 0.8684, 0.8513, 0.8277, 0.8086, 0.7641, 0.7286, 0.8478, 0.8242, 0.9176, 0.9381, 0.9347, 1.0171, 1.0697, 1.06, 1.0895, 1.0707, 1.0088, 1.0128, 1.0363, 1.0598, 0.9567, 1.0716, 1.0574, 1.0408, 1.0314, 1.0444, 0.9828, 1.0119, 0.9111, 0.9577, 1.0404, 1.0447, 1.0528, 1.0543, 1.0969, 1.0353, 0.9075, 1.026, 1.0118, 0.9764, 0.9805, 0.9248, 0.9228, 0.9354, 0.9559, 0.9491, 0.993, 1.04, 1.0576, 1.0782, 1.2197, 1.083, 1.0987, 1.1487, 1.1356, 1.1637, 1.305, 1.1928, 0.8619], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 645.96, 23895.99, 446254.5, 681927.16, 509792.08, 3134743.56, 2758901.47, 2337180.94, 3881467.37, 3012237.62, 64675.27, 184879.34, -704842.47, -737738.4, -629331.13, -540490.76, -428976.19, -377453.67, -330336.62, -322286.64, -266851.82, -242861.61, -213101.2, -172518.81, -160256.04, -133661.72, -114892.52, -98479.3, -83841.51, -73755.14, -53946.85, -35707.67, -33019.42, -27551.03, -26829.49, 4955.5, -11214.5, -10166.62, -7439.59, -7769.22, -18900.13, -10131.65, -10756.14, -6885.53, -10016.8, -8566.43, 34689.14, 31292.15, 29731.39, 23364.26, 13577.03, 9663.14, 7174.3, 7153.88, 2591.97, 2221.69, 4910.82, 26190.03, 17502.41, 9972.74, 10778.7, 6828.14, 5631.01, 5761.78, 4938.67, 5771.17, 21077.93, 28499.54, 23652.3, 20148.36, 18048.95, 14361.65, 11643.29, 9965.28, -35703.39, -33865.93, -28037.32, -22846.56, -17394.3, 3822.37, 4329.29, 4874.63, 31750.98, 9076.19, 29597.18, 31880.86, 29459.77, -16324.76, -5357.18, 67361.6, 12496.46, 5848.61, 98202.39, 74787.77, 63178.85, 30675.85, 21747.17, 16293.65, 13552.61, 11616.53, 15248.31, 11318.9, 36306.53, 28019.8, 24352.93, 20873.94, 18269.9, 9633.73, 8040.52, -7764.86, -7419.89, -6863.83, -5323.37, 626.2, 8786.94, 6802.48, 5081.46, 4355.54, 2724.66, 644.19, 2609.88, -1983.45, -1278.05, -1922.04, -1031.55, -3756.39, 1780.07, 24786.06, 20425.99, 9758.68, 7384.71, 2796.86, -4892.02, -5511.61, -4416.03, -4458.08, -9560.42, -18133.21, -16328.06, -15576.33, -13645.82, -13873.56, -20.19, 404076.52], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.7076, 6.8651, 5.5319, 1.2644, 1.957, 0.0403, -1.3332, -1.1647, -1.313, -1.0758, -1.5965, -1.7863, -2.5904, -2.1314, -3.0222, -3.8856, -3.3898, -4.2996, -3.5357, -3.4693, -3.3353, -2.9688, -2.7446, -1.1624, -0.3701, -0.0688, -0.0071, -0.1833, 0.5424, -0.2071, -0.2366, 0.0047, -0.1417, -0.8129, -0.2261, -0.5135, -0.3567, -0.7951, -0.7807, 0.3644, 0.3937, 0.7067, 0.3931, 0.0489, -0.1757, -0.3989, -0.1419, -0.4631, -0.4268, 0.1006, 1.0037, 0.1867, -0.8499, -0.3504, -0.9129, -0.948, -0.6947, -0.6947, -0.4233, 0.7332, 0.8654, 0.5296, 0.4314, 0.6108, 0.1174, -0.0863, -0.1372, -2.821, -2.8829, -2.1761, -1.3202, -0.6934, 0.554, 0.7468, 1.062, 1.9821, 1.4184, 2.3337, 2.4634, 2.5364, 1.035, 1.4749, 2.8544, 1.6089, 1.1585, 2.3862, 1.9089, 1.3731, 0.2081, -0.3919, -0.8801, -1.108, -1.2727, -0.41, -0.4684, 0.9318, 0.5156, 0.6112, 0.6136, 0.6663, -0.3699, -0.414, -0.9921, -1.1403, -1.3069, -0.9811, -0.4311, 0.0282, -0.0735, -0.2303, -0.3319, -0.5402, -0.6957, -0.0135, -0.485, -0.3479, -0.7484, -0.1801, -0.8672, -0.0061, 0.9517, 0.7851, 0.3197, 0.0992, -0.5989, -1.1158, -1.3351, -1.0546, -1.2126, -2.0357, -2.2329, -2.3088, -2.4852, -2.4432, -2.6492, -1.5807, 2.3818], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 25938.3162, 28238.0604, 17702.6775, 17086.459, -91828.9196, -9171.8042, 247687.026, 237311.2369, 944955.0256, 1141350.5996, 1090684.3921, 1319488.6344, 672879.9733, -929428.135, -1462913.4947, -2386165.7997, -2765545.8524, -2678773.0172, -2388649.141, -2201665.2207, -1957961.5841, -1839995.4069, -1726113.2035, -1498517.3982, -1308494.2772, -1118097.9594, -895290.5603, -739786.9878, -598368.3366, -487209.0133, -391079.3127, -309519.0256, -262810.826, -197407.2976, -117387.0088, -67686.968, -10656.3179, -7218.3833, 33360.3954, 7473.4961, -21105.1541, -18332.2259, -22637.3489, -18113.3138, -10392.7311, -3072.0712, 1765.2309, -10784.875, -19379.2402, 34597.5487, 57301.5096, 58653.0491, 42283.0245, 6351.4457, -15726.4239, -33510.3879, -34190.2779, -52729.34, -63629.2729, -54716.4565, -24554.384, -23346.774, -31230.3177, -26495.4999, -28916.5173, -33387.3341, -35718.5378, -33425.0723, -27093.3405, -1813.8697, 4489.4214, 3023.5433, 1928.1109, 3743.9943, -946.6439, -10434.9373, -13367.8813, -20903.8367, -58166.9835, -65700.0213, -61262.1947, -54521.752, -48612.7795, -49836.7073, -40715.8833, -21303.4575, -51288.1093, -22148.577, 6740.3782, 34193.4852, -4251.3273, -42549.8923, 13651.2378, -41544.0439, -84909.246, -69862.6863, -97741.615, -102201.7453, -120733.6245, -138477.1519, -132411.2708, -125946.0481, -113283.3745, -84441.065, -86396.6227, -37636.7034, -11486.4017, 3310.194, 15938.0821, 36836.9379, 32719.4212, 30961.5606, 22125.6, 10971.7818, 2229.6278, 4814.235, 1010.7411, 17884.2837, 20544.2013, 17761.1455, 11508.0207, -3559.714, -25417.9088, -26321.903, -42136.7837, -46694.402, -47892.6691, -41483.5357, -38821.0112, -20832.2957, -3051.7046, 12399.3158, 23184.9353, 21034.9492, 14419.141, 16857.2844, 15232.4616, 26156.8197, 20600.1644, 14752.673, 14178.9571, 20588.5721, 20453.0502, 19996.7513, 17059.6797, 34137.9521, 136751.6144], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 94.69, 96.66, 84.96, 93.02, 94.33, 92.11, 95.22, 96.08, 73.61, 69.78, 60.37, 58.81, 58.6, 57.66, 56.89, 54.62, 56.35, 48.31, 44.85, 45.02, 25.34, 10.41, 16.9, 20.3, 42.98, 54.35, 57.52, 62.42, 51.33, 58.26, 46.6, 57.44, 65.74, 78.7, 85.25, 79.05, 81.17, 81.53, 76.43, 79.49, 75.79, 76.09, 69.77, 60.25, 64.29, 72.61, 71.7, 63.65, 54.56, 55.5, 56.06, 52.73, 58.65, 56.35, 55.81, 57.81, 58.73, 64.29, 56.01, 41.37, 34.93, 39.73, 48.52, 56.43, 65.81, 78.16, 74.69, 73.86, 80.38, 73.16, 75.23, 78.89, 69.86, 72.95, 77.01, 76.35, 77.38, 79.57, 77.53, 56.51, 74.3, 52.16, 59.17, 68.85, 74.03, 64.09, 70.09, 75.63, 65.25, 62.86, 69.83, 70.49, 69.42, 66.06, 61.82, 65.9, 64.5, 60.29, 58.16, 67.88, 67.79, 62.99, 74.56, 79.74, 67.45, 60.49, 60.32, 60.99, 64.02, 66.88, 63.76, 67.83, 70.28, 64.13, 55.94, 54.61, 50.98, 38.11, 42.6, 49.77, 49.83, 60.82, 63.83, 62.93, 67.04, 70.72, 60.57, 47.37, 52.23, 47.58, 45.51, 48.29, 44.24, 40.52, 40.21, 35.47, 33.53, 33.15, 28.42, 8.58, 18.01, 64.15], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3002.2222, 2336.7347, 514.4928, 19962.5, 4957.1429, 831.5789, 25750.0, 12518.75, 9602.2727, 17583.8333, 14473.913, 2507.1429, 345.0, -68.0894, -48.2092, -86.5997, 18.3962, -88.0062, -90.678, -21.4689, -97.7998, -93.264, -97.9621, -96.0416, -99.284, -94.5205, -5.618, -40.7643, -76.3485, -30.625, -82.2709, -75.0649, 17.1717, 93.5252, 36.2637, -41.1765, -47.1264, 59.5238, 287.5, 82.5, -40.4762, 21.5054, -61.4035, 39.6396, 184.2697, 134.375, -48.2759, -81.0409, 7.2581, -28.75, -30.4348, -56.7164, -21.5054, -43.8356, 24.0, 47.7876, -36.3636, -78.7097, -90.9091, -87.1111, -46.6667, -47.0588, -99.2481, -35.0825, 203.2031, 765.5172, -78.0822, -77.9878, -54.6613, -90.415, -42.7143, -93.5758, 270.2565, 441.4138, -65.625, -60.3889, 2532.6, 181.0583, -60.8348, -90.4382, 1143.8187, 2537.5291, 460.1992, 1368.1077, 530.1953, 9240.0, 60.9812, 111.2146, 2454.9545, 621.7859, 1845.2215, 43.2692, -30.4447, 598.8292, -59.1997, -71.8279, -62.4949, -92.3404, -72.3001, 26.3459, -4.3876, -83.3048, -91.4604, 58.6281, -89.4552, -72.4832, 17.2865, -3.9554, -66.3781, -73.1584, -66.1361, 414.8611, 211.8405, -79.1782, -72.7767, -40.3966, 50.1167, -34.2229, -61.1111, 63.4171, -2.7419, -91.854, -70.696, 51.9889, 110.105, 79.3019, -70.2114, 136.1675, -1.9141, 9.2576, 106.4811, -53.2255, 109.7, -64.1259, 35.9867, 883.7677, 367.5, 61.7955, -1.8229, -77.0714, 112.995, 434.7231], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.59, 62.58, 70.65, 70.7, 72.66, 73.51, 72.66, 70.92, 70.79, 70.76, 70.73, 70.65, 70.7, 71.15, 68.03, 66.24, 65.97, 44.95, 44.61, 44.36, 37.38, 37.22, 25.64, 25.47, 21.74, 19.02, 18.94, 20.07, 21.23, 20.97, 21.06, 20.12, 20.84, 20.81, 20.69, 20.13, 18.3, 17.28, 20.39, 20.39, 20.56, 20.7, 20.71, 19.88, 19.93, 20.08, 20.23, 18.99, 17.84, 19.65, 20.98, 23.16, 22.58, 22.55, 22.42, 22.51, 22.14, 22.31, 22.22, 22.35, 22.37, 22.24, 22.06, 22.39, 22.35, 22.25, 43.08, 43.05, 43.7, 43.74, 43.91, 44.67, 44.23, 43.94, 44.66, 44.97, 45.62, 45.59, 44.47, 46.26, 46.35, 48.03, 49.04, 49.0, 50.06, 50.25, 31.49, 33.11, 33.1, 32.48, 32.08, 29.68, 30.69, 30.56, 31.77, 31.57, 30.46, 30.42, 30.41, 28.96, 28.69, 25.83, 24.34, 24.15, 21.24, 21.51, 21.92, 20.18, 19.88, 19.72, 19.82, 19.88, 19.18, 19.59, 14.89, 15.04, 15.98, 17.1, 19.02, 18.9, 18.95, 18.39, 18.38, 19.4, 20.39, 20.09, 19.59, 19.63, 21.62, 22.04, 22.04, 22.08, 20.63, 20.7, 24.22, 47.57], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0653, 1.701, 0.8669, 0.9606, 0.6491, 0.4486, 0.4878, 0.4817, 0.5345, 0.4643, 0.4521, 0.3437, 0.4633, 0.346, 0.2927, 0.3997, 0.23, 0.3627, 0.354, 0.3627, 0.3835, 0.3655, 0.4531, 0.5947, 0.5473, 0.556, 0.5085, 0.6642, 0.4613, 0.4544, 0.5, 0.4686, 0.2783, 0.4209, 0.3625, 0.4065, 0.3156, 0.3317, 0.6125, 0.6146, 0.6862, 0.6007, 0.5104, 0.4488, 0.39, 0.4621, 0.3766, 0.3914, 0.4885, 0.7187, 0.493, 0.2229, 0.4209, 0.2751, 0.2749, 0.3605, 0.3671, 0.4631, 0.8073, 0.8493, 0.7279, 0.6816, 0.7212, 0.5573, 0.494, 0.4789, -0.4808, -0.4018, -0.1656, 0.1007, 0.2936, 0.6357, 0.671, 0.7421, 0.9511, 0.7709, 0.9731, 0.9797, 0.9647, 0.56, 0.654, 0.9711, 0.6721, 0.5623, 0.8245, 0.7007, 0.63, 0.4094, 0.3366, 0.3008, 0.3068, 0.3212, 0.53, 0.5157, 0.8032, 0.6981, 0.7029, 0.6821, 0.6785, 0.4413, 0.435, 0.3014, 0.2703, 0.2435, 0.3063, 0.4205, 0.531, 0.505, 0.4688, 0.471, 0.4228, 0.3906, 0.5815, 0.4588, 0.4869, 0.3699, 0.5272, 0.3222, 0.5695, 0.8281, 0.7572, 0.6112, 0.5481, 0.357, 0.1877, 0.1423, 0.1931, 0.1562, -0.0779, -0.1481, -0.1396, -0.1492, -0.1065, -0.1716, 0.1751, 1.255], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.1256, 12.0298, 19.4486, 18.8162, 33.2236, 33.051, 31.4322, 34.7802, 32.7445, 31.2527, 29.3826, 27.6974, 25.9698, 24.2642, 22.6267, 21.833, 21.8846, 21.4873, 22.9571, 24.1544, 25.4117, 23.8958, 14.0853, 15.2356, 8.7395, 6.0531, 6.4345, 6.8006, 7.2101, 5.4959, 5.0749, 4.8794, 4.7921, 4.3968, 6.0876, 5.8796, 5.8951, 5.34, 5.1787, 5.4564, 5.3894, 5.499, 5.4537, 5.8428, 6.3695, 6.378, 6.3869, 6.3089, 5.2652, 5.2652, 5.3266, 5.5274, 5.5981, 5.4141, 5.5186, 5.3546, 5.3091, 4.9137, 5.1316, 5.3927, 5.9728, 6.5548, 6.9441, 7.2617, 7.3886, 7.1921, 7.7029, 7.4429, 7.1845, 7.0238, 7.0999, 7.0862, 6.5903, 9.1876, 11.1451, 12.32, 13.0005, 13.3688, 13.3801, 13.5083, 12.7582, 13.5727, 13.5801, 15.0849, 15.6533, 15.8232, 15.7783, 13.976, 13.3423, 11.2841, 9.6513, 7.9879, 7.1435, 6.3975, 6.2579, 6.8326, 7.3154, 8.0867, 8.8186, 9.1163, 9.0596, 8.8358, 7.7175, 7.6501, 7.4638, 7.105, 7.3072, 7.491, 7.6676, 7.7688, 7.8518, 7.7984, 7.55, 7.5331, 7.5331, 6.8373, 7.0839, 7.4, 7.7633, 3.2867, 3.3507, 3.3861, 3.4103, 3.1382, 3.0272, 2.7013, 6.4476, 6.314, 6.199, 6.0727, 6.2006, 6.6353, 7.1416, 7.7951, 8.4016, 9.6389, 11.0002, 12.4293, 13.7135, 15.0742, 16.0608, 15.2108, 18.9626], "mkt_dynamics": [0.504292, 0.45398, 0.408205, 0.337143, 0.161146, -0.055922, 0.003936, -0.230873, -0.169196, -0.201302, -0.505359, -0.55083, -0.714041, -0.541138, -0.057028, 0.573015, 1.088242, 1.46607, 1.500037, 1.393398, 1.460935, 1.430993, 1.328113, 1.169334, 0.90783, 0.455783, 0.060618, -0.247006, -0.553787, -0.684323, -0.735009, -0.813917, -0.886416, -0.915001, -0.996348, -0.996896, -1.046727, -1.090832, -1.068158, -0.994421, -0.868202, -0.743392, -0.570309, -0.3461, -0.126502, 0.130289, 0.267709, 0.423502, 0.458392, 0.408849, 0.442344, 0.291762, 0.058231, -0.051785, -0.314403, -0.449298, -0.563505, -0.709372, -0.455065, -0.23461, 0.128814, 0.389669, 0.43522, 0.304802, 0.110316, 0.048315, -0.065192, -0.171029, -0.038589, 0.266016, 0.309239, 0.167544, -0.120403, -0.755784, -1.15946, -1.192846, -1.200255, -0.957288, -0.357947, 0.259477, 0.715811, 0.98287, 0.912956, 0.637336, 0.51929, 0.454545, 0.01669, -0.297138, -0.708806, -1.080804, -1.02073, -0.781361, -0.508317, -0.245798, 0.184878, 0.42344, 0.755777, 1.091404, 1.12694, 1.108195, 1.043163, 1.050495, 1.051575, 0.897968, 0.996824, 0.747815, 0.4606, 0.285752, -0.257385, -0.586559, -0.838024, -0.98151, -0.920126, -0.729017, -0.441616, -0.226881, -0.03864, 0.114541, 0.117996, 0.085736, -0.017871, -0.134572, -0.324611, -0.45507, -0.568746, -0.635157, -0.523447, -0.443691, -0.505385, -0.6616, -0.859766, -0.911133, -0.698687, -0.445698, -0.191973, -0.077846, 0.030101, -0.094118, 0.017017, 0.413882, 0.594416, 0.991847, 1.003473, 0.644008, 0.273124, -0.284123, -0.722337, -1.013399, -1.210629, -1.171458, -1.212052, -1.216998, -1.237784, -1.356807, -1.22315, -0.642559], "market_activity_top_line": [14.924031, 14.905916, 14.874862, 14.840358, 14.83432, 14.815723, 15.017481, 14.864525, 14.872304, 14.838423, 14.787718, 14.683342, 14.656401, 14.653596, 15.052273, 16.28897, 16.845641, 19.135586, 20.992211, 21.884152, 23.449791, 24.170933, 23.025961, 22.342772, 21.867186, 21.246106, 20.67247, 20.06778, 19.87932, 19.821258, 19.736312, 19.565515, 19.440354, 19.228665, 18.967048, 18.796134, 18.689309, 18.620338, 18.539122, 18.453214, 18.364857, 18.261399, 18.17549, 18.125598, 18.055912, 17.98721, 17.9071, 18.021352, 17.880227, 17.754567, 17.759796, 17.733346, 17.548598, 17.509635, 17.460646, 17.42642, 17.366407, 17.310268, 17.332872, 17.376502, 17.706191, 17.86454, 17.825688, 17.644651, 17.489818, 17.473932, 17.392597, 17.364875, 17.359487, 17.50564, 17.521804, 17.33939, 17.313029, 17.249866, 17.186992, 17.142876, 17.101471, 17.081132, 17.179127, 17.660815, 17.89681, 18.006726, 18.094011, 17.938837, 17.76838, 17.735758, 17.171621, 16.937293, 16.750103, 16.620582, 16.534652, 16.53559, 16.551233, 16.81382, 17.473313, 17.731936, 18.165132, 18.533672, 18.80573, 18.474606, 18.339855, 18.695807, 18.623983, 18.504895, 18.754631, 18.810157, 18.731768, 18.499867, 18.283206, 18.194533, 18.091822, 17.982743, 17.957289, 17.923529, 18.101387, 18.457405, 18.721969, 18.855884, 18.934273, 18.59132, 18.447309, 18.252227, 18.098579, 18.012846, 17.940949, 17.897197, 17.88276, 17.864007, 17.838404, 17.815962, 17.780876, 17.737678, 17.743683, 17.722295, 17.708282, 17.669403, 17.668876, 17.622833, 17.631895, 17.938077, 18.2549, 18.326757, 18.300627, 17.977271, 17.737353, 17.595545, 17.51568, 17.428441, 17.283674, 17.112039, 16.93777, 16.754432, 16.574095, 16.373865, 16.244503, 16.397183], "market_activity_min_gap": [-0.665506, -0.657057, -0.638875, -0.485542, -0.249907, -0.071148, 0.547119, 0.784553, 1.095135, 0.933392, 0.056311, -2.059901, -2.470714, -2.161387, 0.679116, 1.321919, 1.515176, 2.885469, 4.153856, 5.055862, 6.734457, 7.844056, 8.08707, 8.566299, 8.69374, 8.449504, 8.208301, 7.345453, 5.720987, 4.384472, 3.304533, 1.081367, 0.334747, -1.499077, -3.457914, -4.159068, -6.067959, -6.847189, -7.335508, -7.763335, -8.150415, -8.712565, -8.925747, -8.631917, -8.208213, -7.749263, -7.799655, -6.621461, -5.643982, -4.820698, -3.335491, -2.043711, -3.080901, -2.671892, -2.957452, -3.012574, -3.534596, -3.715276, -1.875466, -1.087279, -0.061599, 0.145712, 0.305702, 0.274292, 0.035019, -0.40243, -1.35462, -1.836739, -1.527405, -0.273241, -0.289867, -1.453959, -1.834595, -3.117468, -4.191492, -4.126839, -3.797803, -2.934315, -1.37273, -0.333939, 0.03447, 0.297624, 0.333793, 0.376533, 0.323075, 0.282291, -5.629075, -11.408381, -14.171886, -14.231211, -12.223185, -7.57139, -6.307692, -4.668683, -2.190573, -1.232901, -0.473104, 0.051516, 0.495587, 0.829566, 1.088505, 1.400322, 1.600919, 1.590003, 1.774781, 1.891676, 1.937521, 1.844552, 1.900015, 0.39466, -1.158229, -2.003371, -0.650171, 0.451388, 1.931753, 2.702747, 2.441181, 1.880131, 1.393578, 0.828189, 0.219791, -1.599635, -3.679872, -5.343986, -5.743495, -5.258589, -3.704288, -3.064882, -2.771109, -2.607665, -2.497522, -2.273354, -1.516122, -1.417732, -1.083978, -1.408193, -0.919278, -1.901424, -1.235475, -0.748219, -0.468428, -0.485169, -0.464952, -0.576509, -1.809494, -3.949063, -5.153875, -6.036892, -7.946337, -10.21333, -12.035718, -13.726968, -14.731678, -15.726882, -14.337263, -8.473574], "market_activity": [null, null, null, null, -3.04025, -2.6225, 8.966675, 9.349687, 10.585244, 10.141672, 1.061736, -3.331932, -7.041391, -8.158371, 10.73734, 54.43067, 77.215335, 88.607667, 94.303834, 97.151917, 98.575958, 99.287979, 99.64399, 84.89377, 47.775885, 29.216942, 19.937471, 15.297736, 12.977868, 11.817934, 11.237967, 17.257008, 18.318154, 10.938652, -1.680199, -11.903074, -18.533862, -20.706606, -19.495203, -19.091427, -20.835338, -24.419569, -26.373935, -26.456992, -26.050971, -24.979061, -24.32388, -19.663565, -19.245583, -20.576316, -18.979108, -20.049229, -22.65099, -20.370545, -20.216372, -20.331336, -17.078418, -15.920809, -12.65188, -8.06644, 9.641055, 26.500428, 32.933039, 27.399619, 9.14531, -4.72647, -14.17116, -15.13283, -11.75909, -4.104495, 2.515702, -0.711399, -3.116324, -10.202612, -16.118131, -15.373366, -15.513783, -13.993766, -7.608908, 16.757721, 39.959485, 55.578868, 63.884034, 48.192967, 26.665183, 11.493817, -15.155392, -30.401696, -39.041498, -43.901574, -44.515787, -37.895493, -28.433522, -8.629111, 29.63572, 52.25521, 68.897655, 81.479552, 90.739776, 86.053813, 65.922757, 58.852903, 44.699052, 40.553026, 50.616338, 47.371419, 43.496734, 35.052417, 16.263059, 2.648554, -5.761548, -8.035324, -4.517087, -1.889593, 8.490703, 30.417727, 50.323413, 64.085932, 66.892116, 43.649083, 18.501116, -5.205592, -23.405396, -28.696248, -29.957849, -27.156799, -21.91825, -17.245425, -13.372512, -11.176231, -10.826466, -10.863208, -9.730554, -9.210002, -7.819426, -6.785938, -6.047944, -6.694322, -6.538036, 6.312457, 24.930504, 37.885527, 42.944113, 24.067507, -2.174772, -21.703461, -31.945405, -32.061503, -30.063451, -30.916126, -34.934163, -40.790781, -44.803941, -46.81052, -47.81381, -38.89208], "market_activity_raw": [null, null, null, null, -3.04025, -2.20475, 20.55585, 9.7327, 11.8208, 9.6981, -8.0182, -7.7256, -10.75085, -9.27535, 29.63305, 98.124, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 70.14355, 10.658, 10.658, 10.658, 10.658, 10.658, 10.658, 10.658, 23.27605, 19.3793, 3.55915, -14.29905, -22.12595, -25.16465, -22.87935, -18.2838, -18.68765, -22.57925, -28.0038, -28.3283, -26.54005, -25.64495, -23.90715, -23.6687, -15.00325, -18.8276, -21.90705, -17.3819, -21.11935, -25.25275, -18.0901, -20.0622, -20.4463, -13.8255, -14.7632, -9.38295, -3.481, 27.34855, 43.3598, 39.36565, 21.8662, -9.109, -18.59825, -23.61585, -16.0945, -8.38535, 3.5501, 9.1359, -3.9385, -5.52125, -17.2889, -22.03365, -14.6286, -15.6542, -12.47375, -1.22405, 41.12435, 63.16125, 71.19825, 72.1892, 32.5019, 5.1374, -3.67755, -41.8046, -45.648, -47.6813, -48.76165, -45.13, -31.2752, -18.97155, 11.1753, 67.90055, 74.8747, 85.5401, 94.06145, 100.0, 81.36785, 45.7917, 51.78305, 30.5452, 36.407, 60.67965, 44.1265, 39.62205, 26.6081, -2.5263, -10.96595, -14.17165, -10.3091, -0.99885, 0.7379, 18.871, 52.34475, 70.2291, 77.84845, 69.6983, 20.40605, -6.64685, -28.9123, -41.6052, -33.9871, -31.21945, -24.35575, -16.6797, -12.5726, -9.4996, -8.97995, -10.4767, -10.89995, -8.5979, -8.68945, -6.42885, -5.75245, -5.30995, -7.3407, -6.38175, 19.16295, 43.54855, 50.84055, 48.0027, 5.1909, -28.41705, -41.23215, -42.18735, -32.1776, -28.0654, -31.7688, -38.9522, -46.6474, -48.8171, -48.8171, -48.8171, -29.97035], "market_activity_distance": [0.817407, 0.68292, 0.492611, 0.414022, 0.558735, 0.73702, 2.314341, 1.66687, 1.910174, 1.678699, 1.364895, 0.814392, 0.653682, 0.55049, 2.538246, 9.821509, 12.658396, 25.38125, 34.666144, 37.850191, 44.621093, 46.090613, 37.566141, 31.951055, 28.160834, 23.763657, 19.639557, 15.358674, 13.429755, 12.378474, 11.159322, 9.66014, 8.286773, 6.591191, 4.727808, 3.198358, 2.44284, 1.536682, 0.694368, -0.234983, -1.20261, -2.324259, -3.331626, -4.193304, -4.760676, -5.037143, -5.547352, -4.164475, -3.896594, -3.720701, -2.293575, -1.175153, -1.515387, -0.98573, -0.790149, -0.777584, -0.784983, -0.779388, -0.479417, -0.148503, 1.743346, 2.567921, 2.456493, 1.435404, 0.538181, 0.49355, -0.053609, -0.174221, -0.249533, 0.368561, 0.407215, -0.515907, -0.601825, -0.66224, -0.748346, -0.762266, -0.797738, -0.62687, -0.160043, 2.466123, 3.767218, 4.326302, 4.528543, 3.545091, 2.456215, 2.201429, -0.502591, -1.286977, -1.701948, -1.922436, -1.933752, -1.730346, -1.542802, 0.0, 3.653278, 5.07662, 7.253287, 8.99239, 10.204377, 8.390012, 7.458657, 8.852173, 8.129758, 7.108602, 7.947405, 7.805834, 6.951054, 5.48368, 4.415391, 4.182238, 3.809565, 3.379506, 3.293049, 3.072485, 3.747615, 5.504967, 5.979394, 5.683517, 5.198406, 2.741358, 1.521342, 0.379542, -0.461893, -0.832512, -0.986878, -1.154972, -1.064888, -0.944987, -0.817511, -0.94229, -1.020529, -0.837302, -0.713083, -0.742059, -0.511145, -0.418925, -0.256651, -0.3972, -0.456237, 0.928058, 2.381391, 2.540208, 2.356599, 0.630773, -0.23798, -0.588131, -0.580696, -0.578204, -0.710288, -1.093135, -1.477308, -1.993492, -2.525787, -3.142523, -3.498711, -2.9297], "market_activity_roc": [null, null, null, null, -0.601118, -0.605082, 0.958792, 0.162846, 0.256055, 0.153216, -1.52997, -1.218895, -1.451712, -1.245597, 1.789018, 10.935031, 14.937091, 30.586281, 39.462067, 34.349514, 39.20391, 26.314047, 9.688117, 2.095672, -6.748909, -12.100596, -10.221033, -10.182228, -9.090635, -6.706396, -4.528525, -2.502843, -2.208154, -2.989684, -3.897709, -3.932332, -3.86333, -3.163647, -2.256155, -1.824418, -1.73603, -1.927672, -1.961431, -1.775387, -1.682262, -1.501468, -1.476659, -0.575131, -0.973005, -1.29338, -0.822601, -1.598138, -1.854725, -1.379544, -1.684423, -1.730784, -1.038208, -1.138613, -0.731783, -0.28645, 1.956559, 3.201984, 2.843245, 1.54317, -1.222019, -2.186499, -2.429589, -1.585614, -0.745182, 0.181459, 0.742885, -0.146762, -0.267623, -1.461095, -1.910831, -1.133339, -1.221958, -0.978176, -0.045761, 3.021308, 4.650705, 5.418809, 5.325556, 1.574231, -0.717614, -1.504815, -5.097764, -5.583104, -5.730838, -6.287727, -3.709428, -2.371707, -1.187276, 1.162643, 5.676932, 7.234976, 9.750929, 10.2288, 7.62544, 4.188319, 0.961859, 0.874813, -0.966445, 0.163949, 2.26161, 0.611634, 0.578743, -0.027171, -2.513646, -3.272828, -3.416367, -2.795285, -1.782603, -1.48948, 0.052869, 2.639542, 4.258327, 5.201849, 4.601228, 0.725535, -1.467047, -3.201425, -4.413658, -3.111527, -2.744899, -1.945133, -1.192464, -0.826294, -0.57157, -0.453898, -0.569733, -0.707171, -0.530995, -0.525748, -0.40827, -0.384915, -0.421598, -0.561225, -0.431363, 1.520561, 3.316702, 3.994386, 3.79274, 0.218496, -2.835113, -3.98986, -4.289181, -3.052911, -2.55776, -2.747889, -3.299387, -3.867294, -4.105487, -4.31377, -4.093024, -2.132266], "market_activity_signal": [null, null, null, null, "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 6.266, -2.3088, 11.4064, 10.5702, 4.0648, 8.3155, 2.7695, -10.8511, -7.697, -11.4027, -12.9417, -10.6441, -9.3463, -7.1988, -7.4783, -6.7672, -8.0402, -4.7148, -6.3655, -6.7215, -3.8233, -6.6068, -3.2646, -3.1673, -2.745, -2.1537, -2.4818, -0.1836, 3.1342, 1.7283, 1.7839, 0.428, 4.401, -1.2298, -1.3259, 0.0383, -0.8682, -6.0564, -1.3229, -2.8018, -1.4143, -3.8257, -3.3069, 5.324, 4.9175, 6.4198, 3.3105, 0.3298, -1.4909, -3.0514, -0.6079, -3.1008, -2.6874, 0.8169, 7.9013, 0.1138, -6.722, -0.8598, -4.1598, -3.8911, -1.483, -1.2853, 1.2954, 9.1827, 9.657, 5.5527, 4.015, 4.8144, 0.0038, -1.5827, -1.779, -20.0885, -17.8607, -10.5566, -3.715, 0.481, 7.2982, 7.2871, 8.0055, 11.3494, 6.5775, 9.8518, 9.3096, 8.4843, -1.6516, 0.6919, 6.883, -0.0754, -2.2147, 3.2026, 0.5483, -0.7642, -5.3423, -6.372, -6.6144, -5.9578, -5.1634, 0.6297, 0.2597, 7.3231, 3.9374, 3.889, 3.3705, 3.1898, -4.1689, -3.9163, -7.2335, -7.387, -7.5461, -4.928, -1.1336, 2.3196, 1.265, -0.065, -0.0564, -1.7215, -2.7486, 3.9965, -0.4364, 0.5145, -3.3328, 2.0949, -4.0171, 3.2959, 9.1311, 6.7003, 2.2622, 0.4353, -4.5714, -8.1999, -8.5019, -6.935, -7.215, -11.5483, -12.4179, -11.3948, -10.9589, -9.723, -10.1686, 1.8212, 24.909], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.869348, 0.869348, 0.869348, 0.739695, 0.718812, 0.531958, 0.301801, 0.180734, 0.097282, 0.073729, 0.11452, 0.12608, 0.03651, -0.056036, -0.255543, -0.448576, -0.535735, -0.648911, -0.669863, -0.688839, -0.695521, -0.694955, -0.712933, -0.665069, -0.514332, -0.424798, -0.347186, -0.323683, -0.179171, -0.231925, -0.271705, -0.251225, -0.267147, -0.453726, -0.437815, -0.456605, -0.419007, -0.492696, -0.539683, -0.289665, -0.106524, 0.087346, 0.159476, 0.131312, 0.062583, -0.032998, -0.042016, -0.119408, -0.181433, -0.156927, 0.028091, -0.011836, -0.251969, -0.275773, -0.399961, -0.479976, -0.472218, -0.471778, -0.399364, -0.11864, 0.100695, 0.200704, 0.239502, 0.292184, 0.221475, 0.128577, 0.053715, -0.247201, -0.44519, -0.565417, -0.644619, -0.608529, -0.389438, -0.195749, -0.014582, 0.216825, 0.330884, 0.468941, 0.549315, 0.611127, 0.521109, 0.508434, 0.59171, 0.561447, 0.498625, 0.563366, 0.553792, 0.509077, 0.35554, 0.188413, 0.028059, -0.111107, -0.234897, -0.200132, -0.167485, 0.029589, 0.09071, 0.150148, 0.187153, 0.215232, 0.050859, -0.071073, -0.238689, -0.376172, -0.512207, -0.564844, -0.511002, -0.375409, -0.305109, -0.284868, -0.269128, -0.295788, -0.348065, -0.226978, -0.229878, -0.184386, -0.25387, -0.193259, -0.315027, -0.167021, 0.065394, 0.203022, 0.234395, 0.204218, 0.0291, -0.193891, -0.339477, -0.429095, -0.481635, -0.531175, -0.59517, -0.64296, -0.685252, -0.707185, -0.720554, -0.66281, -0.125873], "smi": [null, null, null, 0.22, 0.2191, 0.2048, 0.2194, 0.2367, 0.2535, 0.2632, 0.2636, 0.2582, 0.2575, 0.256, 0.2655, 0.305, 0.3435, 0.3875, 0.43, 0.4775, 0.532, 0.59, 0.638, 0.683, 0.6925, 0.6705, 0.6285, 0.575, 0.522, 0.4685, 0.4145, 0.358, 0.3135, 0.2765, 0.2545, 0.2445, 0.2385, 0.2365, 0.2315, 0.226, 0.2225, 0.2285, 0.236, 0.2555, 0.283, 0.313, 0.3445, 0.375, 0.403, 0.4295, 0.455, 0.472, 0.477, 0.4635, 0.4375, 0.397, 0.35, 0.2985, 0.2645, 0.245, 0.251, 0.266, 0.291, 0.308, 0.3085, 0.306, 0.302, 0.3, 0.288, 0.289, 0.2705, 0.2335, 0.186, 0.1445, 0.1215, 0.114, 0.1155, 0.12, 0.145, 0.163, 0.1865, 0.235, 0.3005, 0.368, 0.43, 0.4825, 0.5095, 0.52, 0.496, 0.451, 0.3955, 0.333, 0.2695, 0.217, 0.185, 0.176, 0.202, 0.258, 0.338, 0.4075, 0.46, 0.513, 0.5485, 0.573, 0.5935, 0.603, 0.594, 0.5615, 0.5045, 0.455, 0.4195, 0.376, 0.349, 0.333, 0.3255, 0.325, 0.339, 0.3735, 0.4245, 0.4675, 0.5065, 0.5355, 0.5545, 0.561, 0.544, 0.5135, 0.4795, 0.436, 0.3795, 0.337, 0.292, 0.2505, 0.219, 0.192, 0.174, 0.155, 0.1375, 0.115, 0.1045, 0.116, 0.151, 0.202, 0.25, 0.2945, 0.3235, 0.346, 0.358, 0.371, 0.379, 0.365, 0.3355, 0.297, 0.2575, 0.2265, 0.2115, 0.2235], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-16.770208, -13.532173, -12.88003, -12.266656, -10.011051, -13.306351, -1.960636, -9.45514, -6.230335, -9.615261, -8.355608, -10.337691, -9.361975, -7.669461, 2.869507, 13.556613, 5.354355, 41.321623, 41.57297, 34.926974, 49.97216, 45.936279, 21.046833, 24.403704, 11.681503, 3.923788, 5.051504, 1.971916, 2.424354, -0.03726, -4.647477, -7.806426, -6.851185, -10.703164, -12.721583, -11.703754, -11.530196, -10.879879, -12.238616, -13.730953, -15.653705, -17.461122, -13.877338, -13.310737, -16.598225, -18.827234, -18.68636, -17.025966, -21.930322, -18.401665, -14.602246, -13.290714, -17.00988, -17.257484, -17.72115, -17.217773, -15.98576, -17.07747, -12.598326, -14.739388, -10.930195, -14.497025, -17.991352, -18.451701, -17.395431, -18.741418, -17.103233, -17.114574, -12.629994, -10.629701, -12.934981, -15.388853, -13.418297, -13.696165, -13.431708, -11.669763, -12.311327, -9.985687, -1.886323, -2.233557, -0.721772, 1.250939, 5.417986, 1.71624, 3.645507, 4.941166, -9.163825, -9.179731, -6.96029, -5.908544, -2.633707, 0.886647, 2.993384, 6.467407, 10.693755, 5.516644, 11.218891, 9.50792, 10.01705, 0.663294, 0.292551, 8.606863, 2.086743, -2.637761, 2.851851, 2.852892, -0.457077, -6.594718, -11.966652, -13.352861, -13.303931, -16.818426, -13.871945, -13.826075, -7.601538, -11.565672, -9.082523, -8.134906, -4.472258, -13.348475, -14.375267, -17.690603, -16.849348, -19.997385, -20.946189, -21.344594, -21.938081, -23.381119, -23.940543, -22.928529, -27.41045, -31.168679, -24.064174, -24.932268, -24.21142, -24.567782, -20.327068, -29.090806, -27.967522, -27.710078, -27.769931, -33.4651, -32.885528, -36.43362, -41.587954, -42.09012, -39.856149, -42.693659, -42.941082, -46.653117, -44.57636, -41.245894, -41.899975, -41.799167, -38.204235, -22.216403], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3939, -4.3004, -3.5333, -4.3591, -4.1222, -4.3338, -4.4377, -3.7265, -2.3642, -1.9546, -1.0278, -1.4067, -2.8234, -2.9472, -3.099, -4.1704, -4.6201, -4.8852, -6.0019, -5.474, -4.7343, -3.5608, -2.2754, -2.016, -2.3708, -2.5134, -3.1141, -1.1246, -1.3935, -1.5064, -1.7101, -0.531, -0.6198, -0.9583, -1.058, -0.4351, -0.3526, -0.1953, -0.0931, 0.0824, -0.3842, 0.4139, -0.0663, -0.8022, -0.1299, -0.3116, 0.7886, 0.3428, -0.3932, -0.9007, -1.1715, -0.1423, 0.3185, -0.1225, 0.0532, 0.6141, 1.0405, 1.6547, 1.1888, 0.8787, 0.0, 0.1036, -1.3478, -1.4052, -1.35, -2.7507, -3.2485, -3.6485, -3.6117, -2.9328, -3.8969, -4.5751, -4.3635, -5.146, -5.71, -6.4544, -6.7376, -7.5365, -6.5762, -6.2217, -6.2321, -5.4254, -5.5664, -5.8146, -5.3046, -5.29, -6.0432, -4.4915, -3.4029, -1.4133, -2.8509, -2.962, -3.8565, -3.3379, -4.3381, -4.8524, -5.1822, -6.0453, -7.1635, -6.719, -5.4878, -5.5464, -8.0121, -7.3853, -8.2434, -9.5463, -8.6769, -7.1736, -9.3033, -10.7085, -10.9936, -11.2779, -12.0364, -12.4158, -14.3026, -13.7825, -11.7194, -9.8327, -11.2442, -9.7434, -9.077, -7.9227, -3.65, -3.4267, -0.2403, -3.1815, -3.7527]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/18728936-e8ff-4e0d-b8e1-b0d8181274fd/", "share_image": "https://sharemaestro.com/terminal/18728936-e8ff-4e0d-b8e1-b0d8181274fd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}