{"ticker": {"uuid": "1872d760-d3d9-49da-ba02-5eeb3b65c6b1", "symbol": "600739", "name": "Liaoning Cheng Da Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Distribution", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600739 fell 11.59%, moving from 12.17 to 10.76. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.67 and has softened across the 12-week window. Market Dynamics is -1.14 on the latest week. Expectation is undecided at 48.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.76"}, {"label": "12-Week Change", "value": "-11.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.09%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.67"}, {"label": "Market Dynamics", "value": "-1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.11, "high": 11.23, "low": 10.65, "close": 10.76, "volume": 47562243}, "trend_line": 11.822333, "activity_lines": {"activity_5": 11.199333, "activity_10": 11.391818, "activity_20": 11.581667, "activity_30": 11.670108}, "trend_signal": 0, "fair_value": 11.207351, "relative_strength": -13.665128, "rate_of_change": -0.4071717284294031, "market_dynamics": -1.138273, "expectation": {"probability": 48.0854, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 13.224179, "high": 13.312015, "low": 12.970431, "close": 13.068027, "volume": 32186595}, "trend_line": 12.831195, "activity_lines": {"activity_5": 12.96913, "activity_10": 12.904776, "activity_20": 12.91192, "activity_30": 12.882007}, "trend_signal": 1, "fair_value": 17.870028, "relative_strength": -1.733317, "rate_of_change": 0.10405795602181538, "market_dynamics": 0.164226, "expectation": {"probability": 50.8349, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 13.038748, "high": 13.351053, "low": 12.726442, "close": 13.175382, "volume": 37737079}, "trend_line": 12.848111, "activity_lines": {"activity_5": 13.077786, "activity_10": 12.959075, "activity_20": 12.941385, "activity_30": 12.904213}, "trend_signal": 1, "fair_value": 17.847732, "relative_strength": 1.309625, "rate_of_change": 0.13183495379814705, "market_dynamics": 0.338413, "expectation": {"probability": 53.5511, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 13.185141, "high": 13.985423, "low": 12.804517, "close": 12.941152, "volume": 46857882}, "trend_line": 12.87739, "activity_lines": {"activity_5": 13.058918, "activity_10": 12.965463, "activity_20": 12.944313, "activity_30": 12.910216}, "trend_signal": 1, "fair_value": 17.822965, "relative_strength": -0.951772, "rate_of_change": 0.2278856401536438, "market_dynamics": 0.515812, "expectation": {"probability": 50.9558, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 12.960671, "high": 13.507205, "low": 12.892355, "close": 13.380331, "volume": 47767968}, "trend_line": 12.902439, "activity_lines": {"activity_5": 13.168224, "activity_10": 13.051169, "activity_20": 12.986371, "activity_30": 12.942663}, "trend_signal": 1, "fair_value": 17.807802, "relative_strength": 2.417063, "rate_of_change": 0.19451923099323085, "market_dynamics": 0.587525, "expectation": {"probability": 53.3427, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.41937, "high": 13.438889, "low": 13.087546, "close": 13.155862, "volume": 32305195}, "trend_line": 12.917729, "activity_lines": {"activity_5": 13.169525, "activity_10": 13.083819, "activity_20": 13.00287, "activity_30": 12.959013}, "trend_signal": 1, "fair_value": 17.792959, "relative_strength": -0.505691, "rate_of_change": 0.11850472612193903, "market_dynamics": 0.746942, "expectation": {"probability": 51.2167, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.155862, "high": 13.20466, "low": 12.843556, "close": 12.843556, "volume": 15102996}, "trend_line": 12.90797, "activity_lines": {"activity_5": 13.069327, "activity_10": 13.055605, "activity_20": 12.988742, "activity_30": 12.954228}, "trend_signal": 1, "fair_value": 17.770354, "relative_strength": -0.447132, "rate_of_change": -0.07554733498433791, "market_dynamics": 0.556033, "expectation": {"probability": 50.3036, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.804519, "high": 12.921633, "low": 12.638607, "close": 12.833797, "volume": 20786267}, "trend_line": 12.906994, "activity_lines": {"activity_5": 12.980841, "activity_10": 13.030053, "activity_20": 12.975218, "activity_30": 12.949443}, "trend_signal": 1, "fair_value": 17.742352, "relative_strength": -0.479166, "rate_of_change": -0.007561219928473804, "market_dynamics": 0.428243, "expectation": {"probability": 49.6752, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.833796, "high": 13.038746, "low": 12.814277, "close": 12.872835, "volume": 16109593}, "trend_line": 12.902765, "activity_lines": {"activity_5": 12.928139, "activity_10": 13.004323, "activity_20": 12.966852, "activity_30": 12.947239}, "trend_signal": 1, "fair_value": 17.708536, "relative_strength": 0.097126, "rate_of_change": -0.032765181420233914, "market_dynamics": 0.129847, "expectation": {"probability": 50.8452, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.931393, "high": 13.097306, "low": 12.863076, "close": 13.058268, "volume": 16186012}, "trend_line": 12.895608, "activity_lines": {"activity_5": 12.941803, "activity_10": 13.008582, "activity_20": 12.976194, "activity_30": 12.957271}, "trend_signal": 1, "fair_value": 17.678285, "relative_strength": 0.301185, "rate_of_change": -0.05546873092706245, "market_dynamics": -0.047647, "expectation": {"probability": 49.7956, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.028989, "high": 13.214419, "low": 12.892355, "close": 13.028989, "volume": 25179766}, "trend_line": 12.89821, "activity_lines": {"activity_5": 12.967178, "activity_10": 13.004323, "activity_20": 12.982932, "activity_30": 12.965876}, "trend_signal": 1, "fair_value": 17.637547, "relative_strength": 2.257805, "rate_of_change": 0.02017741234070798, "market_dynamics": -0.014953, "expectation": {"probability": 48.3137, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.999709, "high": 14.034221, "low": 12.970431, "close": 13.995183, "volume": 50403069}, "trend_line": 12.953514, "activity_lines": {"activity_5": 13.323076, "activity_10": 13.178753, "activity_20": 13.083084, "activity_30": 13.036649}, "trend_signal": 1, "fair_value": 17.574422, "relative_strength": 6.068996, "rate_of_change": 0.4287726746579531, "market_dynamics": 0.446645, "expectation": {"probability": 49.726, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.151336, "high": 14.68811, "low": 13.985423, "close": 14.385564, "volume": 72544968}, "trend_line": 13.023458, "activity_lines": {"activity_5": 13.732326, "activity_10": 13.407304, "activity_20": 13.214791, "activity_30": 13.129039}, "trend_signal": 1, "fair_value": 17.512215, "relative_strength": 8.451763, "rate_of_change": 0.5399615888013056, "market_dynamics": 0.910886, "expectation": {"probability": 49.5186, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.239172, "high": 14.297728, "low": 13.83903, "close": 13.887827, "volume": 41836312}, "trend_line": 13.073882, "activity_lines": {"activity_5": 13.872212, "activity_10": 13.523353, "activity_20": 13.291938, "activity_30": 13.184805}, "trend_signal": 1, "fair_value": 17.431156, "relative_strength": 7.835163, "rate_of_change": 0.38717827477156663, "market_dynamics": 1.223938, "expectation": {"probability": 47.4876, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.839031, "high": 14.004942, "low": 13.544148, "close": 13.593472, "volume": 23398351}, "trend_line": 13.110265, "activity_lines": {"activity_5": 13.846314, "activity_10": 13.568672, "activity_20": 13.336404, "activity_30": 13.218327}, "trend_signal": 1, "fair_value": 17.347966, "relative_strength": 7.315071, "rate_of_change": 0.27828765778978826, "market_dynamics": 1.371217, "expectation": {"probability": 45.801, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.603337, "high": 13.65266, "low": 12.95227, "close": 13.021322, "volume": 26981014}, "trend_line": 13.111962, "activity_lines": {"activity_5": 13.594019, "activity_10": 13.506087, "activity_20": 13.322157, "activity_30": 13.212589}, "trend_signal": 1, "fair_value": 17.251663, "relative_strength": 4.974596, "rate_of_change": 0.012944055669355728, "market_dynamics": 0.95912, "expectation": {"probability": 48.1208, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.303726, "high": 14.303726, "low": 12.597144, "close": 12.676061, "volume": 67292178}, "trend_line": 13.095643, "activity_lines": {"activity_5": 13.227148, "activity_10": 13.383175, "activity_20": 13.2746, "activity_30": 13.184466}, "trend_signal": 1, "fair_value": 17.165456, "relative_strength": -0.107171, "rate_of_change": -0.12445887198269263, "market_dynamics": 0.494829, "expectation": {"probability": 49.9768, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.764842, "high": 12.902948, "low": 12.52809, "close": 12.557684, "volume": 25651608}, "trend_line": 13.076354, "activity_lines": {"activity_5": 12.90876, "activity_10": 13.241784, "activity_20": 13.217729, "activity_30": 13.149759}, "trend_signal": 0, "fair_value": 17.085864, "relative_strength": -0.56081, "rate_of_change": -0.14729326387410344, "market_dynamics": -0.06326, "expectation": {"probability": 50.4873, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.636602, "high": 12.853624, "low": 12.587279, "close": 12.82403, "volume": 23071180}, "trend_line": 13.074402, "activity_lines": {"activity_5": 12.801012, "activity_10": 13.15384, "activity_20": 13.185633, "activity_30": 13.13348}, "trend_signal": 0, "fair_value": 17.006883, "relative_strength": 1.487066, "rate_of_change": -0.014927708442284937, "market_dynamics": -0.436049, "expectation": {"probability": 49.6019, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.725383, "high": 12.902948, "low": 12.626738, "close": 12.883219, "volume": 20907333}, "trend_line": 13.067266, "activity_lines": {"activity_5": 12.783914, "activity_10": 13.077546, "activity_20": 13.158431, "activity_30": 13.121146}, "trend_signal": 0, "fair_value": 16.928586, "relative_strength": 1.453247, "rate_of_change": -0.05457993413388347, "market_dynamics": -0.618536, "expectation": {"probability": 50.0928, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.883218, "high": 12.893082, "low": 12.764842, "close": 12.774707, "volume": 13982930}, "trend_line": 13.04903, "activity_lines": {"activity_5": 12.777995, "activity_10": 12.984704, "activity_20": 13.120891, "activity_30": 13.102271}, "trend_signal": 0, "fair_value": 16.852884, "relative_strength": 1.28389, "rate_of_change": -0.13955482348028975, "market_dynamics": -0.792484, "expectation": {"probability": 50.6954, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.745113, "high": 12.774707, "low": 12.380122, "close": 12.429445, "volume": 21239007}, "trend_line": 13.036203, "activity_lines": {"activity_5": 12.67343, "activity_10": 12.833711, "activity_20": 13.052471, "activity_30": 13.062298}, "trend_signal": 0, "fair_value": 16.765828, "relative_strength": -0.701805, "rate_of_change": -0.09829849421757555, "market_dynamics": -0.824255, "expectation": {"probability": 50.67, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.41958, "high": 12.459039, "low": 12.133506, "close": 12.202559, "volume": 16551222}, "trend_line": 13.013535, "activity_lines": {"activity_5": 12.509678, "activity_10": 12.669934, "activity_20": 12.965482, "activity_30": 13.008514}, "trend_signal": 0, "fair_value": 16.688165, "relative_strength": 0.860168, "rate_of_change": -0.17388498782967127, "market_dynamics": -0.91909, "expectation": {"probability": 49.4313, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.133505, "high": 12.153234, "low": 11.541626, "close": 12.034859, "volume": 24962017}, "trend_line": 12.984301, "activity_lines": {"activity_5": 12.3137, "activity_10": 12.515357, "activity_20": 12.867155, "activity_30": 12.945374}, "trend_signal": 0, "fair_value": 16.623443, "relative_strength": -1.607238, "rate_of_change": -0.2246430351168908, "market_dynamics": -1.040159, "expectation": {"probability": 49.6451, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.074318, "high": 12.27161, "low": 12.044723, "close": 12.143371, "volume": 18751038}, "trend_line": 12.965516, "activity_lines": {"activity_5": 12.206504, "activity_10": 12.4142, "activity_20": 12.783479, "activity_30": 12.89112}, "trend_signal": 0, "fair_value": 16.557101, "relative_strength": -1.070404, "rate_of_change": -0.14467471140726915, "market_dynamics": -1.120779, "expectation": {"probability": 49.8395, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.330799, "high": 12.478768, "low": 12.27161, "close": 12.350528, "volume": 21340274}, "trend_line": 12.946154, "activity_lines": {"activity_5": 12.217684, "activity_10": 12.377073, "activity_20": 12.725421, "activity_30": 12.851444}, "trend_signal": 0, "fair_value": 16.492818, "relative_strength": 0.381404, "rate_of_change": -0.14933458876607159, "market_dynamics": -1.149995, "expectation": {"probability": 49.2817, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.380122, "high": 12.547821, "low": 12.29134, "close": 12.468904, "volume": 19175941}, "trend_line": 12.925532, "activity_lines": {"activity_5": 12.296601, "activity_10": 12.373665, "activity_20": 12.682473, "activity_30": 12.820653}, "trend_signal": 0, "fair_value": 16.437155, "relative_strength": 0.847041, "rate_of_change": -0.15929055069173034, "market_dynamics": -1.115615, "expectation": {"probability": 49.8493, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.468903, "high": 12.587279, "low": 12.380122, "close": 12.449174, "volume": 19417162}, "trend_line": 12.92605, "activity_lines": {"activity_5": 12.366311, "activity_10": 12.370437, "activity_20": 12.639429, "activity_30": 12.78992}, "trend_signal": 0, "fair_value": 16.379537, "relative_strength": 1.14017, "rate_of_change": 0.004007571990070307, "market_dynamics": -1.058569, "expectation": {"probability": 49.4728, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.567549, "high": 12.616873, "low": 12.232152, "close": 12.557684, "volume": 23152390}, "trend_line": 12.922376, "activity_lines": {"activity_5": 12.45575, "activity_10": 12.38891, "activity_20": 12.608551, "activity_30": 12.766155}, "trend_signal": 0, "fair_value": 16.323103, "relative_strength": 2.384111, "rate_of_change": -0.02842322287164429, "market_dynamics": -0.939563, "expectation": {"probability": 50.1688, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.597144, "high": 12.597144, "low": 12.172965, "close": 12.212423, "volume": 18432588}, "trend_line": 12.900037, "activity_lines": {"activity_5": 12.395247, "activity_10": 12.349452, "activity_20": 12.546292, "activity_30": 12.720351}, "trend_signal": 0, "fair_value": 16.260007, "relative_strength": 1.667308, "rate_of_change": -0.17287068570052871, "market_dynamics": -0.871229, "expectation": {"probability": 49.2748, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.202558, "high": 12.340663, "low": 12.005265, "close": 12.044724, "volume": 22173057}, "trend_line": 12.861698, "activity_lines": {"activity_5": 12.274241, "activity_10": 12.291699, "activity_20": 12.47209, "activity_30": 12.66517}, "trend_signal": 0, "fair_value": 16.195774, "relative_strength": 1.203669, "rate_of_change": -0.29720069795147713, "market_dynamics": -0.764061, "expectation": {"probability": 48.7495, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.005266, "high": 12.094047, "low": 11.373929, "close": 11.660002, "volume": 29625628}, "trend_line": 12.814764, "activity_lines": {"activity_5": 12.045381, "activity_10": 12.177269, "activity_20": 12.365934, "activity_30": 12.587641}, "trend_signal": 0, "fair_value": 16.133037, "relative_strength": -1.029907, "rate_of_change": -0.3649129376230125, "market_dynamics": -0.731413, "expectation": {"probability": 49.7509, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.660002, "high": 11.758649, "low": 11.413387, "close": 11.620543, "volume": 21890228}, "trend_line": 12.762936, "activity_lines": {"activity_5": 11.857295, "activity_10": 12.069654, "activity_20": 12.26714, "activity_30": 12.510595}, "trend_signal": 0, "fair_value": 16.067731, "relative_strength": -3.27568, "rate_of_change": -0.40443975402122445, "market_dynamics": -0.906075, "expectation": {"probability": 49.0397, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.630409, "high": 11.669867, "low": 11.383793, "close": 11.442982, "volume": 22900154}, "trend_line": 12.712997, "activity_lines": {"activity_5": 11.665264, "activity_10": 11.940338, "activity_20": 12.164603, "activity_30": 12.425436}, "trend_signal": 0, "fair_value": 15.99172, "relative_strength": -3.199657, "rate_of_change": -0.3912814418249859, "market_dynamics": -1.031676, "expectation": {"probability": 48.2531, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.423251, "high": 11.423251, "low": 11.03853, "close": 11.137177, "volume": 26327422}, "trend_line": 12.638225, "activity_lines": {"activity_5": 11.445611, "activity_10": 11.766182, "activity_20": 12.044583, "activity_30": 12.323771}, "trend_signal": 0, "fair_value": 15.906313, "relative_strength": -4.191899, "rate_of_change": -0.588153997047269, "market_dynamics": -1.18777, "expectation": {"probability": 47.7651, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.107583, "high": 11.196365, "low": 10.150713, "close": 10.515704, "volume": 35719017}, "trend_line": 12.55022, "activity_lines": {"activity_5": 11.090484, "activity_10": 11.497326, "activity_20": 11.877072, "activity_30": 12.186834}, "trend_signal": 0, "fair_value": 15.823016, "relative_strength": -7.860193, "rate_of_change": -0.6963398736768872, "market_dynamics": -1.248702, "expectation": {"probability": 47.5325, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.476247, "high": 11.087854, "low": 9.775857, "close": 10.989208, "volume": 46984678}, "trend_line": 12.488408, "activity_lines": {"activity_5": 10.995126, "activity_10": 11.347921, "activity_20": 11.766588, "activity_30": 12.086123}, "trend_signal": 0, "fair_value": 15.745254, "relative_strength": -6.229076, "rate_of_change": -0.49251726264559315, "market_dynamics": -1.061642, "expectation": {"probability": 47.6599, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.048395, "high": 11.137177, "low": 9.52924, "close": 9.756127, "volume": 52787379}, "trend_line": 12.385819, "activity_lines": {"activity_5": 10.533461, "activity_10": 11.001224, "activity_20": 11.5467, "activity_30": 11.909847}, "trend_signal": 0, "fair_value": 15.660745, "relative_strength": -11.090606, "rate_of_change": -0.8214738019449721, "market_dynamics": -0.954134, "expectation": {"probability": 47.7411, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.637752, "high": 11.896754, "low": 8.907768, "close": 11.206228, "volume": 78873131}, "trend_line": 12.330266, "activity_lines": {"activity_5": 10.679457, "activity_10": 10.967146, "activity_20": 11.478258, "activity_30": 11.833744}, "trend_signal": 0, "fair_value": 15.5848, "relative_strength": -2.655145, "rate_of_change": -0.44852100616034957, "market_dynamics": -0.628678, "expectation": {"probability": 47.2467, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.255552, "high": 11.46271, "low": 10.683404, "close": 10.831373, "volume": 48104652}, "trend_line": 12.256036, "activity_lines": {"activity_5": 10.716285, "activity_10": 10.889485, "activity_20": 11.38182, "activity_30": 11.737042}, "trend_signal": 0, "fair_value": 15.498712, "relative_strength": -10.080472, "rate_of_change": -0.6020145875198476, "market_dynamics": -0.465155, "expectation": {"probability": 47.2964, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.772186, "high": 11.077988, "low": 10.594622, "close": 10.860968, "volume": 50681247}, "trend_line": 12.183768, "activity_lines": {"activity_5": 10.783365, "activity_10": 10.842314, "activity_20": 11.297971, "activity_30": 11.647037}, "trend_signal": 0, "fair_value": 15.431402, "relative_strength": -10.318778, "rate_of_change": -0.589652314989931, "market_dynamics": -0.402476, "expectation": {"probability": 46.9283, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.841237, "high": 10.870831, "low": 10.24936, "close": 10.387465, "volume": 33779484}, "trend_line": 12.063511, "activity_lines": {"activity_5": 10.669593, "activity_10": 10.730575, "activity_20": 11.178139, "activity_30": 11.531147}, "trend_signal": 0, "fair_value": 15.364773, "relative_strength": -14.517618, "rate_of_change": -0.9870263452160325, "market_dynamics": -0.409673, "expectation": {"probability": 47.6686, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.3776, "high": 10.63408, "low": 10.33814, "close": 10.535435, "volume": 34819837}, "trend_line": 11.935174, "activity_lines": {"activity_5": 10.645261, "activity_10": 10.668876, "activity_20": 11.082123, "activity_30": 11.432561}, "trend_signal": 0, "fair_value": 15.297386, "relative_strength": -13.31321, "rate_of_change": -1.0638445142545991, "market_dynamics": -0.615897, "expectation": {"probability": 46.7861, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.50584, "high": 10.673538, "low": 10.140848, "close": 10.190171, "volume": 43034969}, "trend_line": 11.811918, "activity_lines": {"activity_5": 10.453887, "activity_10": 10.564131, "activity_20": 10.961164, "activity_30": 11.31998}, "trend_signal": 0, "fair_value": 15.221936, "relative_strength": -15.718282, "rate_of_change": -1.0327122168474427, "market_dynamics": -0.710703, "expectation": {"probability": 47.1491, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.150713, "high": 10.180307, "low": 9.82518, "close": 10.012608, "volume": 27425248}, "trend_line": 11.692556, "activity_lines": {"activity_5": 10.271062, "activity_10": 10.449881, "activity_20": 10.832078, "activity_30": 11.203896}, "trend_signal": 0, "fair_value": 15.151869, "relative_strength": -16.729071, "rate_of_change": -1.010521745917984, "market_dynamics": -0.901805, "expectation": {"probability": 47.1639, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.121119, "high": 10.348007, "low": 10.121119, "close": 10.288819, "volume": 19599743}, "trend_line": 11.601473, "activity_lines": {"activity_5": 10.234892, "activity_10": 10.406297, "activity_20": 10.739444, "activity_30": 11.113332}, "trend_signal": 0, "fair_value": 15.086497, "relative_strength": -14.967287, "rate_of_change": -0.7789827989705532, "market_dynamics": -0.835593, "expectation": {"probability": 46.7346, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.209901, "high": 10.24936, "low": 9.765991, "close": 9.775856, "volume": 35908224}, "trend_line": 11.504799, "activity_lines": {"activity_5": 10.065877, "activity_10": 10.273573, "activity_20": 10.607775, "activity_30": 10.99555}, "trend_signal": 0, "fair_value": 15.02003, "relative_strength": -17.614423, "rate_of_change": -0.8332907381674736, "market_dynamics": -0.835477, "expectation": {"probability": 47.8587, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.765992, "high": 10.239495, "low": 9.519376, "close": 9.983014, "volume": 41488107}, "trend_line": 11.418977, "activity_lines": {"activity_5": 10.006689, "activity_10": 10.200574, "activity_20": 10.508659, "activity_30": 10.897371}, "trend_signal": 0, "fair_value": 14.953125, "relative_strength": -16.869338, "rate_of_change": -0.7459669656114833, "market_dynamics": -0.711922, "expectation": {"probability": 46.7429, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.963286, "high": 10.190171, "low": 9.618022, "close": 10.160578, "volume": 37510426}, "trend_line": 11.330195, "activity_lines": {"activity_5": 10.043517, "activity_10": 10.155735, "activity_20": 10.438197, "activity_30": 10.816184}, "trend_signal": 0, "fair_value": 14.889368, "relative_strength": -15.770191, "rate_of_change": -0.7774952169533237, "market_dynamics": -0.41643, "expectation": {"probability": 47.5087, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.111255, "high": 10.446653, "low": 10.111255, "close": 10.22963, "volume": 25354000}, "trend_line": 11.241742, "activity_lines": {"activity_5": 10.105336, "activity_10": 10.142463, "activity_20": 10.385726, "activity_30": 10.74518}, "trend_signal": 0, "fair_value": 14.83032, "relative_strength": -15.443586, "rate_of_change": -0.7806838275951954, "market_dynamics": -0.203476, "expectation": {"probability": 48.3544, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.377601, "high": 10.466382, "low": 10.160578, "close": 10.249359, "volume": 38405642}, "trend_line": 11.157564, "activity_lines": {"activity_5": 10.159262, "activity_10": 10.143718, "activity_20": 10.344577, "activity_30": 10.681155}, "trend_signal": 0, "fair_value": 14.764757, "relative_strength": -16.383608, "rate_of_change": -0.7487985402973991, "market_dynamics": 0.094749, "expectation": {"probability": 48.8189, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.170443, "high": 10.22963, "low": 9.933691, "close": 10.209901, "volume": 41518272}, "trend_line": 11.083579, "activity_lines": {"activity_5": 10.202667, "activity_10": 10.148919, "activity_20": 10.308218, "activity_30": 10.620015}, "trend_signal": 0, "fair_value": 14.696258, "relative_strength": -16.432711, "rate_of_change": -0.6630927682780974, "market_dynamics": 0.322637, "expectation": {"probability": 47.9608, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.259223, "high": 10.308547, "low": 9.874504, "close": 9.874504, "volume": 37319713}, "trend_line": 11.005977, "activity_lines": {"activity_5": 10.105336, "activity_10": 10.096368, "activity_20": 10.246823, "activity_30": 10.54201}, "trend_signal": 0, "fair_value": 14.624391, "relative_strength": -17.129393, "rate_of_change": -0.7001529018740301, "market_dynamics": 0.16853, "expectation": {"probability": 47.2888, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.884369, "high": 9.933691, "low": 9.667346, "close": 9.746263, "volume": 27669421}, "trend_line": 10.929691, "activity_lines": {"activity_5": 9.972492, "activity_10": 10.032517, "activity_20": 10.181528, "activity_30": 10.460739}, "trend_signal": 0, "fair_value": 14.549508, "relative_strength": -17.814128, "rate_of_change": -0.693132467930831, "market_dynamics": -0.060488, "expectation": {"probability": 47.4044, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.71667, "high": 9.746263, "low": 9.14452, "close": 9.203708, "volume": 39393170}, "trend_line": 10.831702, "activity_lines": {"activity_5": 9.686418, "activity_10": 9.87809, "activity_20": 10.072642, "activity_30": 10.349385}, "trend_signal": 0, "fair_value": 14.471879, "relative_strength": -21.056695, "rate_of_change": -0.896539527055249, "market_dynamics": -0.339046, "expectation": {"probability": 47.2637, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.193843, "high": 9.282625, "low": 8.907768, "close": 9.045874, "volume": 31801619}, "trend_line": 10.721547, "activity_lines": {"activity_5": 9.416127, "activity_10": 9.709674, "activity_20": 9.95793, "activity_30": 10.23417}, "trend_signal": 0, "fair_value": 14.388058, "relative_strength": -21.52916, "rate_of_change": -1.0169685244295001, "market_dynamics": -0.729592, "expectation": {"probability": 46.4496, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.006415, "high": 9.105061, "low": 8.671018, "close": 8.690747, "volume": 29243706}, "trend_line": 10.595608, "activity_lines": {"activity_5": 9.107692, "activity_10": 9.499288, "activity_20": 9.816396, "activity_30": 10.103151}, "trend_signal": 0, "fair_value": 14.307384, "relative_strength": -23.260214, "rate_of_change": -1.1746345933100784, "market_dynamics": -0.910175, "expectation": {"probability": 46.0781, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.730206, "high": 8.730206, "low": 8.246838, "close": 8.256702, "volume": 44918233}, "trend_line": 10.455859, "activity_lines": {"activity_5": 8.755853, "activity_10": 9.229715, "activity_20": 9.644469, "activity_30": 9.952254}, "trend_signal": 0, "fair_value": 14.227645, "relative_strength": -25.871015, "rate_of_change": -1.3189332787698462, "market_dynamics": -0.979675, "expectation": {"probability": 45.9509, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.246838, "high": 8.631559, "low": 8.207379, "close": 8.266567, "volume": 32344326}, "trend_line": 10.312822, "activity_lines": {"activity_5": 8.515156, "activity_10": 8.993322, "activity_20": 9.480622, "activity_30": 9.811009}, "trend_signal": 0, "fair_value": 14.154489, "relative_strength": -24.87568, "rate_of_change": -1.3680081187016737, "market_dynamics": -1.142862, "expectation": {"probability": 45.896, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.286296, "high": 8.542777, "low": 7.941034, "close": 8.404673, "volume": 43137929}, "trend_line": 10.185897, "activity_lines": {"activity_5": 8.41914, "activity_10": 8.816476, "activity_20": 9.343927, "activity_30": 9.687903}, "trend_signal": 0, "fair_value": 14.086607, "relative_strength": -23.705857, "rate_of_change": -1.2307494495687015, "market_dynamics": -1.16616, "expectation": {"probability": 46.5792, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.394808, "high": 8.424401, "low": 8.138327, "close": 8.296161, "volume": 30457685}, "trend_line": 10.060945, "activity_lines": {"activity_5": 8.340223, "activity_10": 8.653082, "activity_20": 9.208452, "activity_30": 9.565984}, "trend_signal": 0, "fair_value": 14.017481, "relative_strength": -24.481238, "rate_of_change": -1.2267157227291852, "market_dynamics": -1.192763, "expectation": {"probability": 46.6383, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.306026, "high": 8.33562, "low": 7.9509, "close": 8.089004, "volume": 34519631}, "trend_line": 9.941912, "activity_lines": {"activity_5": 8.242235, "activity_10": 8.487535, "activity_20": 9.065462, "activity_30": 9.438762}, "trend_signal": 0, "fair_value": 13.944467, "relative_strength": -23.545651, "rate_of_change": -1.1831194783392607, "market_dynamics": -1.275641, "expectation": {"probability": 45.9131, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.108733, "high": 8.532911, "low": 8.000222, "close": 8.31589, "volume": 49963604}, "trend_line": 9.831757, "activity_lines": {"activity_5": 8.259991, "activity_10": 8.401802, "activity_20": 8.955025, "activity_30": 9.333857}, "trend_signal": 0, "fair_value": 13.87108, "relative_strength": -21.274493, "rate_of_change": -1.1079860694804045, "market_dynamics": -1.106608, "expectation": {"probability": 45.1603, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.246837, "high": 8.414536, "low": 8.177785, "close": 8.21653, "volume": 46869146}, "trend_line": 9.724208, "activity_lines": {"activity_5": 8.240681, "activity_10": 8.326343, "activity_20": 8.845694, "activity_30": 9.229649}, "trend_signal": 0, "fair_value": 13.80705, "relative_strength": -20.452972, "rate_of_change": -1.0938940008382916, "market_dynamics": -1.022089, "expectation": {"probability": 45.8535, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.196563, "high": 8.226514, "low": 7.847136, "close": 7.857119, "volume": 42248031}, "trend_line": 9.614873, "activity_lines": {"activity_5": 8.104904, "activity_10": 8.213349, "activity_20": 8.711533, "activity_30": 9.109192}, "trend_signal": 0, "fair_value": 13.728101, "relative_strength": -23.718655, "rate_of_change": -1.1243589195130492, "market_dynamics": -0.934871, "expectation": {"probability": 45.133, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.847136, "high": 7.917021, "low": 7.268085, "close": 7.318003, "volume": 39166913}, "trend_line": 9.508283, "activity_lines": {"activity_5": 7.825924, "activity_10": 8.026817, "activity_20": 8.53629, "activity_30": 8.961007}, "trend_signal": 0, "fair_value": 13.649173, "relative_strength": -27.632184, "rate_of_change": -1.1085949861220097, "market_dynamics": -0.909118, "expectation": {"probability": 45.0785, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.33797, "high": 7.607529, "low": 7.11833, "close": 7.477741, "volume": 51126835}, "trend_line": 9.391234, "activity_lines": {"activity_5": 7.665402, "activity_10": 7.900745, "activity_20": 8.390408, "activity_30": 8.830004}, "trend_signal": 0, "fair_value": 13.576872, "relative_strength": -25.040811, "rate_of_change": -1.231021415748771, "market_dynamics": -0.980807, "expectation": {"probability": 45.0604, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.787234, "high": 8.166612, "low": 7.707365, "close": 7.966939, "volume": 106614419}, "trend_line": 9.331594, "activity_lines": {"activity_5": 7.708696, "activity_10": 7.885672, "activity_20": 8.30206, "activity_30": 8.738114}, "trend_signal": 0, "fair_value": 13.504813, "relative_strength": -17.310349, "rate_of_change": -0.6350603126277112, "market_dynamics": -0.719892, "expectation": {"probability": 45.0434, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.927005, "high": 8.086743, "low": 7.797217, "close": 8.006874, "volume": 48337395}, "trend_line": 9.224949, "activity_lines": {"activity_5": 7.788565, "activity_10": 7.883129, "activity_20": 8.227115, "activity_30": 8.652648}, "trend_signal": 0, "fair_value": 13.431533, "relative_strength": -14.487104, "rate_of_change": -1.1428379760199632, "market_dynamics": -0.379514, "expectation": {"probability": 45.1114, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.976923, "high": 8.276432, "low": 7.887071, "close": 8.166613, "volume": 27399956}, "trend_line": 9.136124, "activity_lines": {"activity_5": 7.935658, "activity_10": 7.91435, "activity_20": 8.177639, "activity_30": 8.584369}, "trend_signal": 0, "fair_value": 13.350103, "relative_strength": -13.320843, "rate_of_change": -0.9628779519539884, "market_dynamics": 0.036773, "expectation": {"probability": 45.9888, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.156628, "high": 10.532734, "low": 8.096726, "close": 10.512766, "volume": 153297114}, "trend_line": 9.124517, "activity_lines": {"activity_5": 8.844168, "activity_10": 8.376474, "activity_20": 8.36143, "activity_30": 8.673184}, "trend_signal": 0, "fair_value": 13.268691, "relative_strength": -0.700792, "rate_of_change": -0.1270451232929818, "market_dynamics": 0.704699, "expectation": {"probability": 46.7498, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.461211, "high": 11.561048, "low": 11.171686, "close": 11.561048, "volume": 52932564}, "trend_line": 9.163637, "activity_lines": {"activity_5": 9.889122, "activity_10": 8.988892, "activity_20": 8.643803, "activity_30": 8.83038}, "trend_signal": 0, "fair_value": 13.192644, "relative_strength": 1.420807, "rate_of_change": 0.4287350223578816, "market_dynamics": 0.980686, "expectation": {"probability": 46.3606, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.719149, "high": 13.687561, "low": 11.331424, "close": 11.54108, "volume": 250479909}, "trend_line": 9.197158, "activity_lines": {"activity_5": 10.655199, "activity_10": 9.534551, "activity_20": 8.917841, "activity_30": 8.983763}, "trend_signal": 0, "fair_value": 13.108836, "relative_strength": 5.290726, "rate_of_change": 0.36580453808897445, "market_dynamics": 1.334342, "expectation": {"probability": 44.1248, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.730769, "high": 11.790671, "low": 10.722422, "close": 11.331424, "volume": 152985646}, "trend_line": 9.2352, "activity_lines": {"activity_5": 11.113115, "activity_10": 9.983452, "activity_20": 9.163975, "activity_30": 9.121458}, "trend_signal": 0, "fair_value": 13.034826, "relative_strength": 2.30701, "rate_of_change": 0.4136277750148557, "market_dynamics": 1.642191, "expectation": {"probability": 43.7743, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.32144, "high": 11.381341, "low": 10.981997, "close": 11.121768, "volume": 116514064}, "trend_line": 9.272172, "activity_lines": {"activity_5": 11.279509, "activity_10": 10.337599, "activity_20": 9.382594, "activity_30": 9.243172}, "trend_signal": 0, "fair_value": 12.957441, "relative_strength": -0.340058, "rate_of_change": 0.40033783783782345, "market_dynamics": 1.547357, "expectation": {"probability": 45.5399, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.111784, "high": 11.730769, "low": 11.071849, "close": 11.29149, "volume": 132309827}, "trend_line": 9.305594, "activity_lines": {"activity_5": 11.305467, "activity_10": 10.663247, "activity_20": 9.608243, "activity_30": 9.37345}, "trend_signal": 1, "fair_value": 12.877758, "relative_strength": 2.349474, "rate_of_change": 0.36045491822196396, "market_dynamics": 1.525081, "expectation": {"probability": 43.3817, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.411293, "high": 12.85892, "low": 11.301473, "close": 12.33977, "volume": 187781340}, "trend_line": 9.391058, "activity_lines": {"activity_5": 11.628936, "activity_10": 11.107246, "activity_20": 9.923034, "activity_30": 9.569204}, "trend_signal": 1, "fair_value": 12.7995, "relative_strength": 6.272409, "rate_of_change": 0.9184153101886885, "market_dynamics": 1.492086, "expectation": {"probability": 43.2269, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.259901, "high": 12.629295, "low": 11.421276, "close": 11.43126, "volume": 133163442}, "trend_line": 9.439333, "activity_lines": {"activity_5": 11.597654, "activity_10": 11.297661, "activity_20": 10.133925, "activity_30": 9.70083}, "trend_signal": 1, "fair_value": 12.718682, "relative_strength": 2.411558, "rate_of_change": 0.5140528362193089, "market_dynamics": 1.346355, "expectation": {"probability": 39.3526, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.880523, "high": 12.429623, "low": 11.231588, "close": 11.251555, "volume": 156866655}, "trend_line": 9.475699, "activity_lines": {"activity_5": 11.513792, "activity_10": 11.392415, "activity_20": 10.312584, "activity_30": 9.817747}, "trend_signal": 1, "fair_value": 12.645515, "relative_strength": 3.139707, "rate_of_change": 0.38526027209762603, "market_dynamics": 1.277976, "expectation": {"probability": 39.3862, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.29149, "high": 11.700818, "low": 10.852209, "close": 11.511128, "volume": 92327195}, "trend_line": 9.518415, "activity_lines": {"activity_5": 11.521778, "activity_10": 11.47537, "activity_20": 10.50175, "activity_30": 9.949065}, "trend_signal": 1, "fair_value": 12.59402, "relative_strength": 4.018636, "rate_of_change": 0.4507952394857482, "market_dynamics": 1.14175, "expectation": {"probability": 45.0466, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.451228, "high": 11.680851, "low": 11.181669, "close": 11.551064, "volume": 88075012}, "trend_line": 9.561806, "activity_lines": {"activity_5": 11.517119, "activity_10": 11.504776, "activity_20": 10.679927, "activity_30": 10.080204}, "trend_signal": 1, "fair_value": 12.550908, "relative_strength": 2.442935, "rate_of_change": 0.45586371260342734, "market_dynamics": 0.912097, "expectation": {"probability": 46.2303, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.521112, "high": 12.080196, "low": 11.191653, "close": 11.221603, "volume": 117393709}, "trend_line": 9.595529, "activity_lines": {"activity_5": 11.385335, "activity_10": 11.455402, "activity_20": 10.811227, "activity_30": 10.187287}, "trend_signal": 1, "fair_value": 12.504576, "relative_strength": 0.347442, "rate_of_change": 0.35268441965879843, "market_dynamics": 0.767742, "expectation": {"probability": 42.4366, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.281506, "high": 11.32144, "low": 10.812275, "close": 10.88216, "volume": 71497848}, "trend_line": 9.629117, "activity_lines": {"activity_5": 11.214948, "activity_10": 11.350483, "activity_20": 10.895282, "activity_30": 10.270296}, "trend_signal": 1, "fair_value": 12.456561, "relative_strength": -1.504666, "rate_of_change": 0.3500380229167141, "market_dynamics": 0.500497, "expectation": {"probability": 45.8968, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.862193, "high": 10.932078, "low": 10.602618, "close": 10.752374, "volume": 60453798}, "trend_line": 9.662655, "activity_lines": {"activity_5": 11.037905, "activity_10": 11.233947, "activity_20": 10.954756, "activity_30": 10.342764}, "trend_signal": 1, "fair_value": 12.411776, "relative_strength": -3.121455, "rate_of_change": 0.3482977722671774, "market_dynamics": 0.224475, "expectation": {"probability": 45.3178, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.74239, "high": 10.792307, "low": 9.724059, "close": 9.75401, "volume": 65100826}, "trend_line": 9.680998, "activity_lines": {"activity_5": 10.561353, "activity_10": 10.946419, "activity_20": 10.907072, "activity_30": 10.348658}, "trend_signal": 1, "fair_value": 12.356775, "relative_strength": -6.473678, "rate_of_change": 0.18983395350449514, "market_dynamics": -0.161501, "expectation": {"probability": 44.3354, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.744026, "high": 9.873814, "low": 9.384615, "close": 9.384615, "volume": 54003160}, "trend_line": 9.692289, "activity_lines": {"activity_5": 10.078811, "activity_10": 10.616596, "activity_20": 10.815175, "activity_30": 10.329537}, "trend_signal": 1, "fair_value": 12.302485, "relative_strength": -8.284023, "rate_of_change": 0.116630537471446, "market_dynamics": -0.551997, "expectation": {"probability": 45.4513, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.304745, "high": 10.063503, "low": 9.264811, "close": 9.843862, "volume": 56879377}, "trend_line": 9.730726, "activity_lines": {"activity_5": 9.893781, "activity_10": 10.404943, "activity_20": 10.757175, "activity_30": 10.339315}, "trend_signal": 1, "fair_value": 12.248244, "relative_strength": -5.505085, "rate_of_change": 0.3965729870415549, "market_dynamics": -0.776478, "expectation": {"probability": 46.8864, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.923731, "high": 10.123405, "low": 9.654173, "close": 9.883797, "volume": 58596650}, "trend_line": 9.784963, "activity_lines": {"activity_5": 9.813911, "activity_10": 10.24593, "activity_20": 10.691711, "activity_30": 10.349191}, "trend_signal": 1, "fair_value": 12.194629, "relative_strength": -5.053887, "rate_of_change": 0.5573787608447587, "market_dynamics": -0.909369, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.913748, "high": 9.983633, "low": 9.724058, "close": 9.734042, "volume": 12876891}, "trend_line": 9.833879, "activity_lines": {"activity_5": 9.750682, "activity_10": 10.087826, "activity_20": 10.602856, "activity_30": 10.345906}, "trend_signal": 0, "fair_value": 12.136853, "relative_strength": -5.992758, "rate_of_change": 0.4999099127917008, "market_dynamics": -0.926755, "expectation": {"probability": 45.6252, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.793944, "high": 10.163339, "low": 9.634206, "close": 10.043535, "volume": 43719425}, "trend_line": 9.888508, "activity_lines": {"activity_5": 9.858505, "activity_10": 10.013584, "activity_20": 10.535253, "activity_30": 10.359432}, "trend_signal": 0, "fair_value": 12.083462, "relative_strength": -4.253533, "rate_of_change": 0.5555183259830659, "market_dynamics": -0.850421, "expectation": {"probability": 45.8055, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.08347, "high": 11.960392, "low": 10.063502, "close": 11.261538, "volume": 259505416}, "trend_line": 9.987353, "activity_lines": {"activity_5": 10.353027, "activity_10": 10.187481, "activity_20": 10.574712, "activity_30": 10.448015}, "trend_signal": 1, "fair_value": 12.040341, "relative_strength": 6.327788, "rate_of_change": 0.999594681017609, "market_dynamics": -0.559263, "expectation": {"probability": 41.7582, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.381341, "high": 11.381341, "low": 10.66252, "close": 10.88216, "volume": 117120728}, "trend_line": 10.080459, "activity_lines": {"activity_5": 10.595963, "activity_10": 10.297664, "activity_20": 10.574474, "activity_30": 10.505744}, "trend_signal": 1, "fair_value": 11.998666, "relative_strength": 1.999119, "rate_of_change": 0.9322390026666605, "market_dynamics": -0.363281, "expectation": {"probability": 42.0115, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.862193, "high": 10.942062, "low": 10.512766, "close": 10.572668, "volume": 87621562}, "trend_line": 10.155685, "activity_lines": {"activity_5": 10.666514, "activity_10": 10.357747, "activity_20": 10.547994, "activity_30": 10.537499}, "trend_signal": 1, "fair_value": 11.964058, "relative_strength": 1.084389, "rate_of_change": 0.746255701253293, "market_dynamics": -0.183996, "expectation": {"probability": 40.8086, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.622586, "high": 10.892144, "low": 10.582652, "close": 10.682487, "volume": 64600473}, "trend_line": 10.237883, "activity_lines": {"activity_5": 10.727747, "activity_10": 10.443425, "activity_20": 10.536584, "activity_30": 10.571487}, "trend_signal": 1, "fair_value": 11.926337, "relative_strength": 0.719473, "rate_of_change": 0.8093791802325495, "market_dynamics": -0.050346, "expectation": {"probability": 41.3165, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.672504, "high": 11.111784, "low": 10.472831, "close": 11.031915, "volume": 79374241}, "trend_line": 10.34371, "activity_lines": {"activity_5": 10.842226, "activity_10": 10.593905, "activity_20": 10.561543, "activity_30": 10.622715}, "trend_signal": 1, "fair_value": 11.892764, "relative_strength": 2.72394, "rate_of_change": 1.0336804982045573, "market_dynamics": -0.088566, "expectation": {"probability": 42.3659, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.061866, "high": 11.081833, "low": 10.652537, "close": 10.66252, "volume": 57033466}, "trend_line": 10.455194, "activity_lines": {"activity_5": 10.767681, "activity_10": 10.653989, "activity_20": 10.551749, "activity_30": 10.643283}, "trend_signal": 1, "fair_value": 11.858362, "relative_strength": 1.007082, "rate_of_change": 1.0777951044644603, "market_dynamics": -0.081675, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.662521, "high": 10.792308, "low": 10.52275, "close": 10.66252, "volume": 43538457}, "trend_line": 10.561353, "activity_lines": {"activity_5": 10.733071, "activity_10": 10.690837, "activity_20": 10.544951, "activity_30": 10.656659}, "trend_signal": 0, "fair_value": 11.821929, "relative_strength": 1.483595, "rate_of_change": 1.0153709247288945, "market_dynamics": -0.021774, "expectation": {"probability": 42.6857, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.592634, "high": 10.712438, "low": 10.323077, "close": 10.582651, "volume": 40866801}, "trend_line": 10.648543, "activity_lines": {"activity_5": 10.686481, "activity_10": 10.69828, "activity_20": 10.538533, "activity_30": 10.658033}, "trend_signal": 0, "fair_value": 11.790709, "relative_strength": 1.118807, "rate_of_change": 0.8255571042838892, "market_dynamics": 0.045591, "expectation": {"probability": 45.3954, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.023568, "high": 10.093453, "low": 9.105073, "close": 9.773977, "volume": 93718334}, "trend_line": 10.707447, "activity_lines": {"activity_5": 10.369667, "activity_10": 10.545984, "activity_20": 10.459139, "activity_30": 10.601609}, "trend_signal": 0, "fair_value": 11.756152, "relative_strength": -3.485132, "rate_of_change": 0.5531648789886097, "market_dynamics": -0.002339, "expectation": {"probability": 48.1966, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.833879, "high": 9.89378, "low": 9.484452, "close": 9.704092, "volume": 40941218}, "trend_line": 10.758696, "activity_lines": {"activity_5": 10.090125, "activity_10": 10.380256, "activity_20": 10.380126, "activity_30": 10.536877}, "trend_signal": 0, "fair_value": 11.722317, "relative_strength": -5.128925, "rate_of_change": 0.47862949963703133, "market_dynamics": -0.103546, "expectation": {"probability": 48.1908, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.724058, "high": 10.0036, "low": 9.614239, "close": 9.963665, "volume": 43892516}, "trend_line": 10.740393, "activity_lines": {"activity_5": 9.98563, "activity_10": 10.267894, "activity_20": 10.334439, "activity_30": 10.485584}, "trend_signal": 0, "fair_value": 11.687684, "relative_strength": -2.974207, "rate_of_change": -0.17012284760161725, "market_dynamics": -0.218105, "expectation": {"probability": 48.7331, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.684124, "high": 10.353027, "low": 9.544354, "close": 9.983633, "volume": 52603267}, "trend_line": 10.687812, "activity_lines": {"activity_5": 9.93438, "activity_10": 10.182761, "activity_20": 10.298213, "activity_30": 10.436761}, "trend_signal": 0, "fair_value": 11.655087, "relative_strength": -2.153532, "rate_of_change": -0.4895630914064317, "market_dynamics": -0.343089, "expectation": {"probability": 49.5887, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.063502, "high": 10.472831, "low": 10.023568, "close": 10.203274, "volume": 47946213}, "trend_line": 10.643219, "activity_lines": {"activity_5": 10.001604, "activity_10": 10.1539, "activity_20": 10.2888, "activity_30": 10.405501}, "trend_signal": 0, "fair_value": 11.62519, "relative_strength": -1.766015, "rate_of_change": -0.4172322641902664, "market_dynamics": -0.412606, "expectation": {"probability": 50.5256, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.283142, "high": 11.011947, "low": 10.203273, "close": 10.792308, "volume": 75775896}, "trend_line": 10.625248, "activity_lines": {"activity_5": 10.290464, "activity_10": 10.238851, "activity_20": 10.338718, "activity_30": 10.415119}, "trend_signal": 0, "fair_value": 11.60695, "relative_strength": 3.139915, "rate_of_change": -0.16884929268110588, "market_dynamics": -0.261541, "expectation": {"probability": 47.4348, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.762356, "high": 10.892143, "low": 10.492798, "close": 10.532733, "volume": 52037196}, "trend_line": 10.605614, "activity_lines": {"activity_5": 10.42491, "activity_10": 10.274611, "activity_20": 10.363724, "activity_30": 10.409151}, "trend_signal": 0, "fair_value": 11.592587, "relative_strength": 1.265161, "rate_of_change": -0.18478627510623688, "market_dynamics": -0.310727, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.542717, "high": 10.682487, "low": 10.392962, "close": 10.562684, "volume": 39993059}, "trend_line": 10.58132, "activity_lines": {"activity_5": 10.514097, "activity_10": 10.324892, "activity_20": 10.387875, "activity_30": 10.406381}, "trend_signal": 0, "fair_value": 11.580693, "relative_strength": 1.581213, "rate_of_change": -0.22906735998499828, "market_dynamics": -0.311217, "expectation": {"probability": 49.6632, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.512766, "high": 10.902128, "low": 10.512766, "close": 10.782324, "volume": 36508087}, "trend_line": 10.529405, "activity_lines": {"activity_5": 10.636563, "activity_10": 10.416923, "activity_20": 10.427334, "activity_30": 10.419349}, "trend_signal": 0, "fair_value": 11.566883, "relative_strength": 2.426565, "rate_of_change": -0.49062876843342107, "market_dynamics": -0.188894, "expectation": {"probability": 47.8673, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.792308, "high": 11.081834, "low": 10.682487, "close": 10.702455, "volume": 59389882}, "trend_line": 10.505112, "activity_lines": {"activity_5": 10.67916, "activity_10": 10.492254, "activity_20": 10.454718, "activity_30": 10.430514}, "trend_signal": 0, "fair_value": 11.551207, "relative_strength": 1.802249, "rate_of_change": -0.23071579068333037, "market_dynamics": -0.137542, "expectation": {"probability": 44.6055, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.682487, "high": 10.872177, "low": 10.412929, "close": 10.442881, "volume": 41813929}, "trend_line": 10.478156, "activity_lines": {"activity_5": 10.601953, "activity_10": 10.518212, "activity_20": 10.453482, "activity_30": 10.426499}, "trend_signal": 0, "fair_value": 11.533005, "relative_strength": -0.290215, "rate_of_change": -0.25659888252500496, "market_dynamics": -0.077598, "expectation": {"probability": 50.3733, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.382978, "high": 11.511128, "low": 10.382978, "close": 11.081833, "volume": 74339170}, "trend_line": 10.463846, "activity_lines": {"activity_5": 10.761026, "activity_10": 10.64818, "activity_20": 10.509723, "activity_30": 10.465446}, "trend_signal": 1, "fair_value": 11.518037, "relative_strength": 3.532794, "rate_of_change": -0.13656983156196612, "market_dynamics": 0.329153, "expectation": {"probability": 41.601, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.091816, "high": 11.121768, "low": 10.872176, "close": 10.991981, "volume": 50270502}, "trend_line": 10.44521, "activity_lines": {"activity_5": 10.853541, "activity_10": 10.736763, "activity_20": 10.552463, "activity_30": 10.499519}, "trend_signal": 1, "fair_value": 11.498183, "relative_strength": 1.04518, "rate_of_change": -0.17809895137983456, "market_dynamics": 0.488706, "expectation": {"probability": 37.2788, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.952046, "high": 11.730769, "low": 10.942062, "close": 11.640916, "volume": 79000079}, "trend_line": 10.459187, "activity_lines": {"activity_5": 11.133748, "activity_10": 10.924636, "activity_20": 10.658289, "activity_30": 10.576661}, "trend_signal": 1, "fair_value": 11.479842, "relative_strength": 5.540505, "rate_of_change": 0.13381253225163087, "market_dynamics": 0.77619, "expectation": {"probability": 35.4229, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.680851, "high": 11.850573, "low": 11.421276, "close": 11.600982, "volume": 86195732}, "trend_line": 10.483148, "activity_lines": {"activity_5": 11.343404, "activity_10": 11.075117, "activity_20": 10.756699, "activity_30": 10.650325}, "trend_signal": 1, "fair_value": 11.463091, "relative_strength": 4.136218, "rate_of_change": 0.22909046372342226, "market_dynamics": 1.270198, "expectation": {"probability": 37.5498, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.600981, "high": 12.259901, "low": 11.581015, "close": 12.120131, "volume": 105063859}, "trend_line": 10.52874, "activity_lines": {"activity_5": 11.666208, "activity_10": 11.294575, "activity_20": 10.899656, "activity_30": 10.755937}, "trend_signal": 1, "fair_value": 11.4509, "relative_strength": 6.631146, "rate_of_change": 0.43490752968479474, "market_dynamics": 1.388373, "expectation": {"probability": 35.7278, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.09018, "high": 12.439607, "low": 11.73, "close": 11.83, "volume": 89468569}, "trend_line": 10.597939, "activity_lines": {"activity_5": 11.780486, "activity_10": 11.43714, "activity_20": 11.008134, "activity_30": 10.839889}, "trend_signal": 1, "fair_value": 11.439497, "relative_strength": 4.770424, "rate_of_change": 0.6572391378265523, "market_dynamics": 1.586747, "expectation": {"probability": 38.4543, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.76, "high": 11.96, "low": 11.68, "close": 11.81, "volume": 56655860}, "trend_line": 10.678785, "activity_lines": {"activity_5": 11.838218, "activity_10": 11.552482, "activity_20": 11.110908, "activity_30": 10.918087}, "trend_signal": 1, "fair_value": 11.432705, "relative_strength": 2.195955, "rate_of_change": 0.7628464364627812, "market_dynamics": 1.48561, "expectation": {"probability": 37.5345, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.82, "high": 12.54, "low": 11.8, "close": 12.46, "volume": 108116229}, "trend_line": 10.76599, "activity_lines": {"activity_5": 12.058083, "activity_10": 11.763328, "activity_20": 11.270122, "activity_30": 11.033004}, "trend_signal": 1, "fair_value": 11.427869, "relative_strength": 5.612703, "rate_of_change": 0.8166191191226423, "market_dynamics": 1.498922, "expectation": {"probability": 35.4075, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.6, "high": 13.14, "low": 12.44, "close": 13.13, "volume": 120739155}, "trend_line": 10.874197, "activity_lines": {"activity_5": 12.446675, "activity_10": 12.065488, "activity_20": 11.484586, "activity_30": 11.185521}, "trend_signal": 1, "fair_value": 11.425639, "relative_strength": 6.979758, "rate_of_change": 1.0050817435275359, "market_dynamics": 1.512964, "expectation": {"probability": 36.8466, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.32, "high": 13.58, "low": 12.75, "close": 13.07, "volume": 139667523}, "trend_line": 10.985395, "activity_lines": {"activity_5": 12.713333, "activity_10": 12.312602, "activity_20": 11.681206, "activity_30": 11.327185}, "trend_signal": 1, "fair_value": 11.42634, "relative_strength": 5.125994, "rate_of_change": 1.0225858516265607, "market_dynamics": 1.560753, "expectation": {"probability": 39.5745, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.1, "high": 13.12, "low": 12.1, "close": 12.4, "volume": 95680813}, "trend_line": 11.063944, "activity_lines": {"activity_5": 12.693333, "activity_10": 12.390132, "activity_20": 11.79832, "activity_30": 11.41845}, "trend_signal": 1, "fair_value": 11.420806, "relative_strength": 0.7015, "rate_of_change": 0.7150311845864338, "market_dynamics": 1.578409, "expectation": {"probability": 38.7177, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.37, "high": 12.51, "low": 12.06, "close": 12.45, "volume": 71983860}, "trend_line": 11.10356, "activity_lines": {"activity_5": 12.652, "activity_10": 12.452787, "activity_20": 11.90736, "activity_30": 11.507873}, "trend_signal": 1, "fair_value": 11.417971, "relative_strength": -0.561009, "rate_of_change": 0.35806399598552324, "market_dynamics": 1.363788, "expectation": {"probability": 46.6618, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.41, "high": 12.43, "low": 11.85, "close": 11.94, "volume": 65439453}, "trend_line": 11.138821, "activity_lines": {"activity_5": 12.398, "activity_10": 12.396204, "activity_20": 11.955987, "activity_30": 11.561837}, "trend_signal": 1, "fair_value": 11.412929, "relative_strength": -3.454773, "rate_of_change": 0.3175648170496688, "market_dynamics": 0.962089, "expectation": {"probability": 43.0147, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.98, "high": 12.21, "low": 11.55, "close": 11.96, "volume": 64242636}, "trend_line": 11.185065, "activity_lines": {"activity_5": 12.185333, "activity_10": 12.337821, "activity_20": 11.997204, "activity_30": 11.614816}, "trend_signal": 1, "fair_value": 11.406765, "relative_strength": -3.334427, "rate_of_change": 0.415160635043868, "market_dynamics": 0.500467, "expectation": {"probability": 45.8657, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.95, "high": 12.7, "low": 11.81, "close": 12.29, "volume": 49335965}, "trend_line": 11.238649, "activity_lines": {"activity_5": 12.160667, "activity_10": 12.332909, "activity_20": 12.061484, "activity_30": 11.686102}, "trend_signal": 1, "fair_value": 11.400589, "relative_strength": -1.890891, "rate_of_change": 0.4790673992507039, "market_dynamics": 0.144499, "expectation": {"probability": 47.3352, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.29, "high": 12.99, "low": 12.2, "close": 12.83, "volume": 56721150}, "trend_line": 11.298585, "activity_lines": {"activity_5": 12.368, "activity_10": 12.423091, "activity_20": 12.170061, "activity_30": 11.78877}, "trend_signal": 1, "fair_value": 11.401566, "relative_strength": 2.224725, "rate_of_change": 0.5333025348509296, "market_dynamics": -0.029232, "expectation": {"probability": 38.3586, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.47, "high": 12.82, "low": 12.01, "close": 12.04, "volume": 95248425}, "trend_line": 11.344501, "activity_lines": {"activity_5": 12.283333, "activity_10": 12.351455, "activity_20": 12.19246, "activity_30": 11.836603}, "trend_signal": 1, "fair_value": 11.397478, "relative_strength": -2.441568, "rate_of_change": 0.406387171490944, "market_dynamics": -0.152757, "expectation": {"probability": 50.2439, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.15, "high": 12.42, "low": 11.99, "close": 12.21, "volume": 61819722}, "trend_line": 11.396084, "activity_lines": {"activity_5": 12.282667, "activity_10": 12.306545, "activity_20": 12.224014, "activity_30": 11.892442}, "trend_signal": 1, "fair_value": 11.398797, "relative_strength": -3.67182, "rate_of_change": 0.45469606816554403, "market_dynamics": -0.275337, "expectation": {"probability": 46.5643, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.27, "high": 12.87, "low": 12.17, "close": 12.75, "volume": 94019232}, "trend_line": 11.468329, "activity_lines": {"activity_5": 12.444, "activity_10": 12.364364, "activity_20": 12.300199, "activity_30": 11.979792}, "trend_signal": 1, "fair_value": 11.399324, "relative_strength": 0.611372, "rate_of_change": 0.6339458361310829, "market_dynamics": -0.240644, "expectation": {"probability": 39.531, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.75, "high": 12.92, "low": 12.52, "close": 12.82, "volume": 67594441}, "trend_line": 11.569863, "activity_lines": {"activity_5": 12.576, "activity_10": 12.441818, "activity_20": 12.373301, "activity_30": 12.066996}, "trend_signal": 1, "fair_value": 11.400299, "relative_strength": 0.302662, "rate_of_change": 0.8853425812949657, "market_dynamics": -0.311557, "expectation": {"probability": 40.8197, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.87, "high": 13.07, "low": 12.68, "close": 12.84, "volume": 62277218}, "trend_line": 11.674393, "activity_lines": {"activity_5": 12.679333, "activity_10": 12.527455, "activity_20": 12.436987, "activity_30": 12.14894}, "trend_signal": 1, "fair_value": 11.405281, "relative_strength": 0.766927, "rate_of_change": 0.9034679148750547, "market_dynamics": -0.269159, "expectation": {"probability": 42.2862, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.8, "high": 12.86, "low": 11.83, "close": 11.83, "volume": 57964099}, "trend_line": 11.736605, "activity_lines": {"activity_5": 12.445333, "activity_10": 12.421455, "activity_20": 12.396111, "activity_30": 12.15898}, "trend_signal": 1, "fair_value": 11.40016, "relative_strength": -3.18313, "rate_of_change": 0.5328928022210714, "market_dynamics": -0.375353, "expectation": {"probability": 51.8033, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.91, "high": 12.1, "low": 11.68, "close": 11.76, "volume": 67549815}, "trend_line": 11.795817, "activity_lines": {"activity_5": 12.202, "activity_10": 12.314, "activity_20": 12.344577, "activity_30": 12.160489}, "trend_signal": 1, "fair_value": 11.394153, "relative_strength": -4.834651, "rate_of_change": 0.5045070529339507, "market_dynamics": -0.615992, "expectation": {"probability": 53.1548, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.77, "high": 11.88, "low": 11.53, "close": 11.76, "volume": 55398322}, "trend_line": 11.847708, "activity_lines": {"activity_5": 11.988667, "activity_10": 12.209818, "activity_20": 12.292477, "activity_30": 12.158178}, "trend_signal": 1, "fair_value": 11.38533, "relative_strength": -4.962603, "rate_of_change": 0.43991018171951335, "market_dynamics": -0.885982, "expectation": {"probability": 56.3959, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.95, "high": 12.08, "low": 11.23, "close": 11.27, "volume": 74099777}, "trend_line": 11.863631, "activity_lines": {"activity_5": 11.678, "activity_10": 12.020182, "activity_20": 12.192952, "activity_30": 12.120907}, "trend_signal": 0, "fair_value": 11.375118, "relative_strength": -8.379006, "rate_of_change": 0.13439730283696238, "market_dynamics": -1.136875, "expectation": {"probability": 50.1554, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.28, "high": 11.55, "low": 11.22, "close": 11.45, "volume": 51872880}, "trend_line": 11.894206, "activity_lines": {"activity_5": 11.530667, "activity_10": 11.881818, "activity_20": 12.114619, "activity_30": 12.094221}, "trend_signal": 0, "fair_value": 11.365184, "relative_strength": -6.778862, "rate_of_change": 0.2577204230306951, "market_dynamics": -1.24943, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.44, "high": 11.68, "low": 11.4, "close": 11.53, "volume": 45645622}, "trend_line": 11.92645, "activity_lines": {"activity_5": 11.502667, "activity_10": 11.783091, "activity_20": 12.045714, "activity_30": 12.070724}, "trend_signal": 0, "fair_value": 11.354011, "relative_strength": -7.71943, "rate_of_change": 0.2710899743959402, "market_dynamics": -1.312178, "expectation": {"probability": 53.6472, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.52, "high": 11.53, "low": 11.16, "close": 11.18, "volume": 42636512}, "trend_line": 11.939706, "activity_lines": {"activity_5": 11.378, "activity_10": 11.63, "activity_20": 11.94481, "activity_30": 12.022566}, "trend_signal": 0, "fair_value": 11.342659, "relative_strength": -10.516739, "rate_of_change": 0.11114791073620715, "market_dynamics": -1.363078, "expectation": {"probability": 50.4456, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.2, "high": 12.54, "low": 11.18, "close": 12.26, "volume": 160692801}, "trend_line": 11.991624, "activity_lines": {"activity_5": 11.652, "activity_10": 11.692, "activity_20": 11.952857, "activity_30": 12.04323}, "trend_signal": 0, "fair_value": 11.342171, "relative_strength": -5.490404, "rate_of_change": 0.4348348275912369, "market_dynamics": -1.034598, "expectation": {"probability": 52.0977, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.27, "high": 12.69, "low": 12.03, "close": 12.05, "volume": 103005985}, "trend_line": 12.045195, "activity_lines": {"activity_5": 11.822667, "activity_10": 11.724727, "activity_20": 11.945048, "activity_30": 12.046996}, "trend_signal": 0, "fair_value": 11.34065, "relative_strength": -6.633628, "rate_of_change": 0.44673682230196526, "market_dynamics": -0.759079, "expectation": {"probability": 51.1494, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.01, "high": 12.53, "low": 11.97, "close": 12.51, "volume": 73249282}, "trend_line": 12.0928, "activity_lines": {"activity_5": 12.094667, "activity_10": 11.855091, "activity_20": 11.985905, "activity_30": 12.076983}, "trend_signal": 0, "fair_value": 11.341515, "relative_strength": -3.863775, "rate_of_change": 0.39521983662365606, "market_dynamics": -0.398063, "expectation": {"probability": 51.2539, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.56, "high": 13.05, "low": 12.25, "close": 12.51, "volume": 113681824}, "trend_line": 12.143401, "activity_lines": {"activity_5": 12.296, "activity_10": 11.991455, "activity_20": 12.026238, "activity_30": 12.1039}, "trend_signal": 0, "fair_value": 11.341567, "relative_strength": -3.464115, "rate_of_change": 0.4184390711828554, "market_dynamics": 0.092412, "expectation": {"probability": 51.6556, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.2, "high": 12.67, "low": 11.91, "close": 12.03, "volume": 92359886}, "trend_line": 12.15637, "activity_lines": {"activity_5": 12.272, "activity_10": 12.028182, "activity_20": 12.020571, "activity_30": 12.096583}, "trend_signal": 0, "fair_value": 11.335538, "relative_strength": -5.925802, "rate_of_change": 0.10679874608439603, "market_dynamics": 0.043772, "expectation": {"probability": 51.7764, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.13, "high": 12.3, "low": 11.68, "close": 11.69, "volume": 50496255}, "trend_line": 12.159338, "activity_lines": {"activity_5": 12.078, "activity_10": 11.998182, "activity_20": 11.982095, "activity_30": 12.066495}, "trend_signal": 0, "fair_value": 11.326079, "relative_strength": -8.674019, "rate_of_change": 0.024415183150884628, "market_dynamics": -0.028852, "expectation": {"probability": 51.1301, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.79, "high": 12.23, "low": 11.78, "close": 12.17, "volume": 44628004}, "trend_line": 12.161, "activity_lines": {"activity_5": 12.082, "activity_10": 12.056727, "activity_20": 11.990619, "activity_30": 12.067183}, "trend_signal": 0, "fair_value": 11.319885, "relative_strength": -6.599574, "rate_of_change": 0.013668507282218887, "market_dynamics": -0.105281, "expectation": {"probability": 49.7689, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.07, "high": 12.35, "low": 11.84, "close": 12.12, "volume": 85833650}, "trend_line": 12.170667, "activity_lines": {"activity_5": 12.061333, "activity_10": 12.089818, "activity_20": 11.994952, "activity_30": 12.064538}, "trend_signal": 0, "fair_value": 11.314996, "relative_strength": -5.969266, "rate_of_change": 0.07949181810706615, "market_dynamics": -0.132548, "expectation": {"probability": 51.2401, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.17, "high": 12.43, "low": 11.95, "close": 12.17, "volume": 76454645}, "trend_line": 12.182667, "activity_lines": {"activity_5": 12.083333, "activity_10": 12.119818, "activity_20": 12.007429, "activity_30": 12.064495}, "trend_signal": 0, "fair_value": 11.309052, "relative_strength": -4.803881, "rate_of_change": 0.09859771859669199, "market_dynamics": -0.009774, "expectation": {"probability": 51.354, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.16, "high": 12.27, "low": 11.59, "close": 11.6, "volume": 70836162}, "trend_line": 12.154, "activity_lines": {"activity_5": 11.938, "activity_10": 12.034545, "activity_20": 11.965, "activity_30": 12.026903}, "trend_signal": 0, "fair_value": 11.298015, "relative_strength": -5.918279, "rate_of_change": -0.235309723232199, "market_dynamics": 0.103735, "expectation": {"probability": 50.9784, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.45, "high": 11.45, "low": 10.76, "close": 11.1, "volume": 58841909}, "trend_line": 12.086333, "activity_lines": {"activity_5": 11.654667, "activity_10": 11.850727, "activity_20": 11.877857, "activity_30": 11.958903}, "trend_signal": 0, "fair_value": 11.287026, "relative_strength": -8.789587, "rate_of_change": -0.5567467500411399, "market_dynamics": -0.031499, "expectation": {"probability": 49.6112, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.99, "high": 11.59, "low": 10.88, "close": 11.2, "volume": 51058373}, "trend_line": 12.024, "activity_lines": {"activity_5": 11.444, "activity_10": 11.706182, "activity_20": 11.808095, "activity_30": 11.90172}, "trend_signal": 0, "fair_value": 11.27624, "relative_strength": -7.000552, "rate_of_change": -0.5157312809435305, "market_dynamics": -0.342129, "expectation": {"probability": 49.9194, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.18, "high": 12.08, "low": 11.05, "close": 11.81, "volume": 52752817}, "trend_line": 12.004333, "activity_lines": {"activity_5": 11.501333, "activity_10": 11.688, "activity_20": 11.804143, "activity_30": 11.887914}, "trend_signal": 0, "fair_value": 11.269177, "relative_strength": -4.425534, "rate_of_change": -0.16356453759146977, "market_dynamics": -0.517635, "expectation": {"probability": 51.5839, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.73, "high": 11.86, "low": 11.61, "close": 11.67, "volume": 39757650}, "trend_line": 11.978333, "activity_lines": {"activity_5": 11.532667, "activity_10": 11.657091, "activity_20": 11.791762, "activity_30": 11.866344}, "trend_signal": 0, "fair_value": 11.26253, "relative_strength": -6.998835, "rate_of_change": -0.21658846018351519, "market_dynamics": -0.599402, "expectation": {"probability": 50.9758, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.64, "high": 11.81, "low": 11.28, "close": 11.54, "volume": 45527684}, "trend_line": 11.965, "activity_lines": {"activity_5": 11.554, "activity_10": 11.617818, "activity_20": 11.767762, "activity_30": 11.838065}, "trend_signal": 0, "fair_value": 11.253611, "relative_strength": -8.601204, "rate_of_change": -0.11130931157114579, "market_dynamics": -0.741328, "expectation": {"probability": 50.3673, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.53, "high": 12.2, "low": 11.38, "close": 11.9, "volume": 71399199}, "trend_line": 11.963, "activity_lines": {"activity_5": 11.699333, "activity_10": 11.652909, "activity_20": 11.779095, "activity_30": 11.833871}, "trend_signal": 0, "fair_value": 11.245998, "relative_strength": -6.413739, "rate_of_change": -0.016715419974932453, "market_dynamics": -0.63585, "expectation": {"probability": 50.8413, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.93, "high": 12.16, "low": 11.85, "close": 11.96, "volume": 37389954}, "trend_line": 11.952, "activity_lines": {"activity_5": 11.811333, "activity_10": 11.695091, "activity_20": 11.795476, "activity_30": 11.833677}, "trend_signal": 0, "fair_value": 11.242962, "relative_strength": -7.361718, "rate_of_change": -0.09195017972079941, "market_dynamics": -0.740678, "expectation": {"probability": 49.3062, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.88, "high": 12.14, "low": 11.28, "close": 11.35, "volume": 61891599}, "trend_line": 11.902667, "activity_lines": {"activity_5": 11.669333, "activity_10": 11.630182, "activity_20": 11.750476, "activity_30": 11.794839}, "trend_signal": 0, "fair_value": 11.234514, "relative_strength": -10.968223, "rate_of_change": -0.41275937081660596, "market_dynamics": -0.882357, "expectation": {"probability": 50.5778, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.4, "high": 11.61, "low": 10.98, "close": 11.08, "volume": 53661777}, "trend_line": 11.870667, "activity_lines": {"activity_5": 11.468, "activity_10": 11.530182, "activity_20": 11.680238, "activity_30": 11.741763}, "trend_signal": 0, "fair_value": 11.222959, "relative_strength": -12.331477, "rate_of_change": -0.26884730959876496, "market_dynamics": -0.88782, "expectation": {"probability": 48.8536, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.11, "high": 11.23, "low": 10.65, "close": 10.76, "volume": 47562243}, "trend_line": 11.822333, "activity_lines": {"activity_5": 11.199333, "activity_10": 11.391818, "activity_20": 11.581667, "activity_30": 11.670108}, "trend_signal": 0, "fair_value": 11.207351, "relative_strength": -13.665128, "rate_of_change": -0.4071717284294031, "market_dynamics": -1.138273, "expectation": {"probability": 48.0854, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1872d760-d3d9-49da-ba02-5eeb3b65c6b1/", "share_image": "https://sharemaestro.com/terminal/1872d760-d3d9-49da-ba02-5eeb3b65c6b1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}