{"ticker": {"uuid": "1873fb9e-73a5-44a3-ba11-24a0254c619e", "symbol": "VHL", "name": "Vitasora Health Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Health Information Services", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, VHL fell 38.10%, moving from 0.02 to 0.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -41.73 and has softened across the 12-week window. Market Dynamics is -0.05 on the latest week. Next-week expectancy is negative at 41.29% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.01"}, {"label": "12-Week Change", "value": "-38.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.29%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-41.73"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.013, "volume": 4707933}, "trend_line": 0.018617, "activity_lines": {"activity_5": 0.012667, "activity_10": 0.012445, "activity_20": 0.014317, "activity_30": 0.016278}, "trend_signal": 0, "fair_value": 0.034349, "relative_strength": -41.725227, "rate_of_change": -2.2729658792650884, "market_dynamics": -0.045212, "expectation": {"probability": 41.2909, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.033, "high": 0.037, "low": 0.033, "close": 0.036, "volume": 647969}, "trend_line": 0.0476, "activity_lines": {"activity_5": 0.034933, "activity_10": 0.035945, "activity_20": 0.040426, "activity_30": 0.044274}, "trend_signal": 0, "fair_value": 0.081407, "relative_strength": -22.716163, "rate_of_change": -0.694719712932635, "market_dynamics": -1.05105, "expectation": {"probability": 39.0304, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.037, "high": 0.042, "low": 0.037, "close": 0.04, "volume": 1036883}, "trend_line": 0.0474, "activity_lines": {"activity_5": 0.036467, "activity_10": 0.036527, "activity_20": 0.039824, "activity_30": 0.043784}, "trend_signal": 0, "fair_value": 0.080766, "relative_strength": -14.669504, "rate_of_change": -0.4201680672269028, "market_dynamics": -0.959234, "expectation": {"probability": 39.5863, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.041, "high": 0.042, "low": 0.038, "close": 0.04, "volume": 1745693}, "trend_line": 0.047067, "activity_lines": {"activity_5": 0.0378, "activity_10": 0.037073, "activity_20": 0.039369, "activity_30": 0.043306}, "trend_signal": 0, "fair_value": 0.080093, "relative_strength": -13.356372, "rate_of_change": -0.7025316455696202, "market_dynamics": -0.615777, "expectation": {"probability": 40.1681, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.04, "high": 0.043, "low": 0.033, "close": 0.034, "volume": 4157982}, "trend_line": 0.046533, "activity_lines": {"activity_5": 0.037, "activity_10": 0.036564, "activity_20": 0.038457, "activity_30": 0.042463}, "trend_signal": 0, "fair_value": 0.079381, "relative_strength": -26.070776, "rate_of_change": -1.134552871438587, "market_dynamics": -0.253999, "expectation": {"probability": 39.6506, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.033, "high": 0.035, "low": 0.03, "close": 0.032, "volume": 5046744}, "trend_line": 0.045967, "activity_lines": {"activity_5": 0.035467, "activity_10": 0.035727, "activity_20": 0.037483, "activity_30": 0.041526}, "trend_signal": 0, "fair_value": 0.078657, "relative_strength": -28.080533, "rate_of_change": -1.216341091268556, "market_dynamics": 0.033959, "expectation": {"probability": 35.4167, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.028, "close": 0.028, "volume": 3007649}, "trend_line": 0.045333, "activity_lines": {"activity_5": 0.032667, "activity_10": 0.034255, "activity_20": 0.036262, "activity_30": 0.040367}, "trend_signal": 0, "fair_value": 0.077811, "relative_strength": -36.307395, "rate_of_change": -1.3792503317597464, "market_dynamics": 0.01972, "expectation": {"probability": 35.1148, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.028, "high": 0.032, "low": 0.027, "close": 0.031, "volume": 8830015}, "trend_line": 0.0447, "activity_lines": {"activity_5": 0.0314, "activity_10": 0.033509, "activity_20": 0.035469, "activity_30": 0.039442}, "trend_signal": 0, "fair_value": 0.07692, "relative_strength": -30.591543, "rate_of_change": -1.3963337965720373, "market_dynamics": 0.061271, "expectation": {"probability": 35.8688, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.03, "high": 0.033, "low": 0.03, "close": 0.032, "volume": 8516753}, "trend_line": 0.044133, "activity_lines": {"activity_5": 0.031067, "activity_10": 0.033055, "activity_20": 0.034886, "activity_30": 0.038623}, "trend_signal": 0, "fair_value": 0.075715, "relative_strength": -26.796662, "rate_of_change": -1.2684563758389218, "market_dynamics": 0.12659, "expectation": {"probability": 36.4276, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.031, "close": 0.032, "volume": 2486716}, "trend_line": 0.043633, "activity_lines": {"activity_5": 0.031267, "activity_10": 0.032709, "activity_20": 0.034395, "activity_30": 0.03784}, "trend_signal": 0, "fair_value": 0.074478, "relative_strength": -27.710035, "rate_of_change": -1.1329390705367874, "market_dynamics": 0.040033, "expectation": {"probability": 36.9386, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.032, "high": 0.034, "low": 0.032, "close": 0.032, "volume": 2027318}, "trend_line": 0.0431, "activity_lines": {"activity_5": 0.0316, "activity_10": 0.032382, "activity_20": 0.03399, "activity_30": 0.037089}, "trend_signal": 0, "fair_value": 0.073272, "relative_strength": -24.938103, "rate_of_change": -1.2215524946714615, "market_dynamics": 0.075407, "expectation": {"probability": 36.5967, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.032, "high": 0.034, "low": 0.032, "close": 0.034, "volume": 1339745}, "trend_line": 0.04205, "activity_lines": {"activity_5": 0.0326, "activity_10": 0.032436, "activity_20": 0.033862, "activity_30": 0.036502}, "trend_signal": 0, "fair_value": 0.07224, "relative_strength": -19.671177, "rate_of_change": -2.436194895591653, "market_dynamics": 0.04715, "expectation": {"probability": 36.3932, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.033, "high": 0.04, "low": 0.032, "close": 0.035, "volume": 7496938}, "trend_line": 0.04085, "activity_lines": {"activity_5": 0.033533, "activity_10": 0.032709, "activity_20": 0.033848, "activity_30": 0.036047}, "trend_signal": 0, "fair_value": 0.071054, "relative_strength": -15.988611, "rate_of_change": -2.8537455410225916, "market_dynamics": 0.154909, "expectation": {"probability": 36.927, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.035, "high": 0.037, "low": 0.034, "close": 0.036, "volume": 2341531}, "trend_line": 0.039917, "activity_lines": {"activity_5": 0.034533, "activity_10": 0.033255, "activity_20": 0.033943, "activity_30": 0.035734}, "trend_signal": 0, "fair_value": 0.069779, "relative_strength": -14.754676, "rate_of_change": -2.2839657282741648, "market_dynamics": 0.347378, "expectation": {"probability": 37.5519, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.035, "high": 0.037, "low": 0.034, "close": 0.037, "volume": 1441812}, "trend_line": 0.039117, "activity_lines": {"activity_5": 0.0356, "activity_10": 0.034055, "activity_20": 0.034162, "activity_30": 0.035546}, "trend_signal": 0, "fair_value": 0.068766, "relative_strength": -10.340507, "rate_of_change": -2.004158629155503, "market_dynamics": 0.575635, "expectation": {"probability": 38.1646, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.032, "close": 0.032, "volume": 1975810}, "trend_line": 0.038183, "activity_lines": {"activity_5": 0.034667, "activity_10": 0.033891, "activity_20": 0.0339, "activity_30": 0.035087}, "trend_signal": 0, "fair_value": 0.067881, "relative_strength": -21.312872, "rate_of_change": -2.3877086688651925, "market_dynamics": 0.563743, "expectation": {"probability": 37.4013, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.025, "close": 0.028, "volume": 3240499}, "trend_line": 0.037183, "activity_lines": {"activity_5": 0.0324, "activity_10": 0.033, "activity_20": 0.033281, "activity_30": 0.03443}, "trend_signal": 0, "fair_value": 0.066939, "relative_strength": -32.345497, "rate_of_change": -2.6189665557970847, "market_dynamics": 0.205551, "expectation": {"probability": 37.1084, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.026, "high": 0.029, "low": 0.023, "close": 0.029, "volume": 3588813}, "trend_line": 0.036317, "activity_lines": {"activity_5": 0.030867, "activity_10": 0.032291, "activity_20": 0.032805, "activity_30": 0.033902}, "trend_signal": 0, "fair_value": 0.066067, "relative_strength": -29.585387, "rate_of_change": -2.3290213269504845, "market_dynamics": -0.058299, "expectation": {"probability": 40.471, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.03, "high": 0.033, "low": 0.027, "close": 0.032, "volume": 3959042}, "trend_line": 0.035667, "activity_lines": {"activity_5": 0.030733, "activity_10": 0.032164, "activity_20": 0.032652, "activity_30": 0.033624}, "trend_signal": 0, "fair_value": 0.065247, "relative_strength": -22.769193, "rate_of_change": -1.789795412616694, "market_dynamics": -0.171226, "expectation": {"probability": 40.8559, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.032, "high": 0.033, "low": 0.03, "close": 0.033, "volume": 4232443}, "trend_line": 0.0351, "activity_lines": {"activity_5": 0.0312, "activity_10": 0.032218, "activity_20": 0.032624, "activity_30": 0.033452}, "trend_signal": 0, "fair_value": 0.064369, "relative_strength": -20.115334, "rate_of_change": -1.5897047691143018, "market_dynamics": -0.02645, "expectation": {"probability": 41.4151, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.027, "close": 0.031, "volume": 1006911}, "trend_line": 0.034467, "activity_lines": {"activity_5": 0.031267, "activity_10": 0.031891, "activity_20": 0.032405, "activity_30": 0.033187}, "trend_signal": 0, "fair_value": 0.06351, "relative_strength": -25.065129, "rate_of_change": -1.803418803418808, "market_dynamics": 0.190175, "expectation": {"probability": 38.1133, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0}, "trend_line": 0.034233, "activity_lines": {"activity_5": 0.0314, "activity_10": 0.031582, "activity_20": 0.032195, "activity_30": 0.032963}, "trend_signal": 0, "fair_value": 0.062747, "relative_strength": -25.997965, "rate_of_change": -0.6789102619897238, "market_dynamics": 0.293712, "expectation": {"probability": 38.9968, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.031, "high": 0.035, "low": 0.029, "close": 0.029, "volume": 2160096}, "trend_line": 0.033933, "activity_lines": {"activity_5": 0.030667, "activity_10": 0.030964, "activity_20": 0.031819, "activity_30": 0.032626}, "trend_signal": 0, "fair_value": 0.062083, "relative_strength": -32.542798, "rate_of_change": -0.8763473841030633, "market_dynamics": 0.163854, "expectation": {"probability": 37.7277, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.03, "high": 0.033, "low": 0.029, "close": 0.032, "volume": 1882745}, "trend_line": 0.0336, "activity_lines": {"activity_5": 0.030933, "activity_10": 0.031, "activity_20": 0.031781, "activity_30": 0.032501}, "trend_signal": 0, "fair_value": 0.061455, "relative_strength": -25.60247, "rate_of_change": -0.9813455927857838, "market_dynamics": 0.109781, "expectation": {"probability": 38.631, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.029, "close": 0.03, "volume": 634435}, "trend_line": 0.0334, "activity_lines": {"activity_5": 0.030533, "activity_10": 0.030745, "activity_20": 0.03159, "activity_30": 0.032269}, "trend_signal": 0, "fair_value": 0.060814, "relative_strength": -30.469526, "rate_of_change": -0.5952380952380917, "market_dynamics": 0.046733, "expectation": {"probability": 38.237, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.027, "close": 0.028, "volume": 1564095}, "trend_line": 0.0331, "activity_lines": {"activity_5": 0.029667, "activity_10": 0.030255, "activity_20": 0.031229, "activity_30": 0.03192}, "trend_signal": 0, "fair_value": 0.060096, "relative_strength": -33.482332, "rate_of_change": -0.8982035928143762, "market_dynamics": -0.065002, "expectation": {"probability": 41.0673, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.026, "close": 0.026, "volume": 1263034}, "trend_line": 0.0327, "activity_lines": {"activity_5": 0.028333, "activity_10": 0.029473, "activity_20": 0.030695, "activity_30": 0.031462}, "trend_signal": 0, "fair_value": 0.059333, "relative_strength": -37.592887, "rate_of_change": -1.2084592145015032, "market_dynamics": -0.246429, "expectation": {"probability": 40.4686, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.026, "high": 0.028, "low": 0.024, "close": 0.027, "volume": 2414097}, "trend_line": 0.032367, "activity_lines": {"activity_5": 0.027667, "activity_10": 0.028909, "activity_20": 0.030267, "activity_30": 0.031095}, "trend_signal": 0, "fair_value": 0.058641, "relative_strength": -33.846846, "rate_of_change": -1.018348623853211, "market_dynamics": -0.503209, "expectation": {"probability": 40.5101, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.023, "close": 0.023, "volume": 2253752}, "trend_line": 0.031867, "activity_lines": {"activity_5": 0.0258, "activity_10": 0.027655, "activity_20": 0.029476, "activity_30": 0.03049}, "trend_signal": 0, "fair_value": 0.057955, "relative_strength": -44.016415, "rate_of_change": -1.5447832669076542, "market_dynamics": -0.777819, "expectation": {"probability": 41.2104, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.023, "high": 0.027, "low": 0.022, "close": 0.024, "volume": 1948529}, "trend_line": 0.031567, "activity_lines": {"activity_5": 0.024867, "activity_10": 0.026745, "activity_20": 0.028824, "activity_30": 0.029983}, "trend_signal": 0, "fair_value": 0.057308, "relative_strength": -41.956801, "rate_of_change": -0.941412746728596, "market_dynamics": -0.910687, "expectation": {"probability": 41.1226, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.023, "high": 0.026, "low": 0.023, "close": 0.024, "volume": 1913115}, "trend_line": 0.031267, "activity_lines": {"activity_5": 0.024333, "activity_10": 0.026, "activity_20": 0.02821, "activity_30": 0.029495}, "trend_signal": 0, "fair_value": 0.056596, "relative_strength": -40.810545, "rate_of_change": -0.9503595526974206, "market_dynamics": -0.874635, "expectation": {"probability": 40.9402, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.024, "high": 0.027, "low": 0.021, "close": 0.025, "volume": 3114274}, "trend_line": 0.0309, "activity_lines": {"activity_5": 0.0244, "activity_10": 0.025564, "activity_20": 0.027729, "activity_30": 0.02909}, "trend_signal": 0, "fair_value": 0.055859, "relative_strength": -37.745853, "rate_of_change": -1.173761473758284, "market_dynamics": -0.826063, "expectation": {"probability": 40.4073, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.027, "high": 0.03, "low": 0.025, "close": 0.026, "volume": 1258919}, "trend_line": 0.030433, "activity_lines": {"activity_5": 0.024867, "activity_10": 0.025418, "activity_20": 0.027386, "activity_30": 0.028774}, "trend_signal": 0, "fair_value": 0.055224, "relative_strength": -34.368771, "rate_of_change": -1.5113268608414197, "market_dynamics": -0.71787, "expectation": {"probability": 41.1262, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.023, "close": 0.023, "volume": 1876977}, "trend_line": 0.029867, "activity_lines": {"activity_5": 0.0244, "activity_10": 0.024782, "activity_20": 0.0268, "activity_30": 0.028295}, "trend_signal": 0, "fair_value": 0.054506, "relative_strength": -41.396388, "rate_of_change": -1.8598232182170689, "market_dynamics": -0.72761, "expectation": {"probability": 41.2339, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.024, "high": 0.029, "low": 0.022, "close": 0.028, "volume": 2635099}, "trend_line": 0.029667, "activity_lines": {"activity_5": 0.0256, "activity_10": 0.025218, "activity_20": 0.026752, "activity_30": 0.028174}, "trend_signal": 0, "fair_value": 0.053628, "relative_strength": -27.833903, "rate_of_change": -0.6696353835336735, "market_dynamics": -0.390603, "expectation": {"probability": 40.1593, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.025, "high": 0.031, "low": 0.025, "close": 0.03, "volume": 4112331}, "trend_line": 0.0296, "activity_lines": {"activity_5": 0.0272, "activity_10": 0.026055, "activity_20": 0.026938, "activity_30": 0.028196}, "trend_signal": 0, "fair_value": 0.052731, "relative_strength": -19.252791, "rate_of_change": -0.22584015909932792, "market_dynamics": 0.053942, "expectation": {"probability": 36.0354, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.028, "close": 0.03, "volume": 2981580}, "trend_line": 0.029667, "activity_lines": {"activity_5": 0.0284, "activity_10": 0.026855, "activity_20": 0.027133, "activity_30": 0.028222}, "trend_signal": 0, "fair_value": 0.051897, "relative_strength": -18.710501, "rate_of_change": 0.22635135135134327, "market_dynamics": 0.556392, "expectation": {"probability": 36.1572, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.028, "close": 0.028, "volume": 1851221}, "trend_line": 0.029567, "activity_lines": {"activity_5": 0.0286, "activity_10": 0.027218, "activity_20": 0.027129, "activity_30": 0.028114}, "trend_signal": 0, "fair_value": 0.051179, "relative_strength": -23.859235, "rate_of_change": -0.33707486432736505, "market_dynamics": 0.962302, "expectation": {"probability": 38.1979, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.028, "high": 0.033, "low": 0.028, "close": 0.033, "volume": 4843698}, "trend_line": 0.0296, "activity_lines": {"activity_5": 0.030333, "activity_10": 0.028473, "activity_20": 0.027605, "activity_30": 0.028335}, "trend_signal": 0, "fair_value": 0.050526, "relative_strength": -7.386631, "rate_of_change": 0.11161091757703445, "market_dynamics": 1.250226, "expectation": {"probability": 36.1745, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.032, "high": 0.034, "low": 0.032, "close": 0.034, "volume": 2030780}, "trend_line": 0.029667, "activity_lines": {"activity_5": 0.031733, "activity_10": 0.029727, "activity_20": 0.028171, "activity_30": 0.028619}, "trend_signal": 0, "fair_value": 0.049878, "relative_strength": -3.50428, "rate_of_change": 0.22635135135134327, "market_dynamics": 1.234839, "expectation": {"probability": 36.7962, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.032, "high": 0.037, "low": 0.032, "close": 0.032, "volume": 1819812}, "trend_line": 0.029667, "activity_lines": {"activity_5": 0.032067, "activity_10": 0.030436, "activity_20": 0.028543, "activity_30": 0.02877}, "trend_signal": 0, "fair_value": 0.049346, "relative_strength": -5.405982, "rate_of_change": 0.0, "market_dynamics": 1.156332, "expectation": {"probability": 37.7156, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.033, "high": 0.035, "low": 0.032, "close": 0.034, "volume": 1490771}, "trend_line": 0.029667, "activity_lines": {"activity_5": 0.032933, "activity_10": 0.031364, "activity_20": 0.0291, "activity_30": 0.029049}, "trend_signal": 0, "fair_value": 0.048763, "relative_strength": 1.418528, "rate_of_change": 0.0, "market_dynamics": 1.250059, "expectation": {"probability": 31.0176, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.034, "high": 0.036, "low": 0.029, "close": 0.034, "volume": 4078478}, "trend_line": 0.029633, "activity_lines": {"activity_5": 0.033533, "activity_10": 0.032127, "activity_20": 0.029643, "activity_30": 0.029329}, "trend_signal": 0, "fair_value": 0.048308, "relative_strength": 1.804758, "rate_of_change": -0.1146054538713025, "market_dynamics": 1.211047, "expectation": {"probability": 29.0419, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.032, "high": 0.033, "low": 0.03, "close": 0.031, "volume": 1063148}, "trend_line": 0.029467, "activity_lines": {"activity_5": 0.032733, "activity_10": 0.0322, "activity_20": 0.029876, "activity_30": 0.029417}, "trend_signal": 0, "fair_value": 0.047885, "relative_strength": -8.116539, "rate_of_change": -0.5601862788107835, "market_dynamics": 1.037357, "expectation": {"probability": 37.9079, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.03, "high": 0.037, "low": 0.026, "close": 0.037, "volume": 4038849}, "trend_line": 0.029467, "activity_lines": {"activity_5": 0.034067, "activity_10": 0.033218, "activity_20": 0.030686, "activity_30": 0.029903}, "trend_signal": 1, "fair_value": 0.047481, "relative_strength": 8.983137, "rate_of_change": 0.0, "market_dynamics": 1.188937, "expectation": {"probability": 25.079, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.029, "close": 0.03, "volume": 1564980}, "trend_line": 0.0294, "activity_lines": {"activity_5": 0.032867, "activity_10": 0.0328, "activity_20": 0.030795, "activity_30": 0.029938}, "trend_signal": 1, "fair_value": 0.047103, "relative_strength": -9.849449, "rate_of_change": -0.22737299351817658, "market_dynamics": 1.003863, "expectation": {"probability": 35.4596, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.029, "high": 0.033, "low": 0.026, "close": 0.028, "volume": 2517995}, "trend_line": 0.0294, "activity_lines": {"activity_5": 0.031133, "activity_10": 0.032018, "activity_20": 0.030705, "activity_30": 0.029847}, "trend_signal": 1, "fair_value": 0.046718, "relative_strength": -15.044308, "rate_of_change": 0.0, "market_dynamics": 0.623066, "expectation": {"probability": 40.1351, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.027, "high": 0.03, "low": 0.026, "close": 0.03, "volume": 1500222}, "trend_line": 0.029433, "activity_lines": {"activity_5": 0.030467, "activity_10": 0.031636, "activity_20": 0.030795, "activity_30": 0.029886}, "trend_signal": 1, "fair_value": 0.046372, "relative_strength": -10.253498, "rate_of_change": 0.11224489795918972, "market_dynamics": 0.475057, "expectation": {"probability": 32.1992, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.027, "close": 0.027, "volume": 2829273}, "trend_line": 0.029267, "activity_lines": {"activity_5": 0.029067, "activity_10": 0.030673, "activity_20": 0.030586, "activity_30": 0.029729}, "trend_signal": 0, "fair_value": 0.046083, "relative_strength": -17.155439, "rate_of_change": -0.5639927972004195, "market_dynamics": -0.028045, "expectation": {"probability": 44.5034, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 469454}, "trend_line": 0.029067, "activity_lines": {"activity_5": 0.027933, "activity_10": 0.029818, "activity_20": 0.030357, "activity_30": 0.029583}, "trend_signal": 0, "fair_value": 0.045756, "relative_strength": -17.257951, "rate_of_change": -0.68336351522193, "market_dynamics": -0.303645, "expectation": {"probability": 43.1883, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.021, "close": 0.026, "volume": 1904265}, "trend_line": 0.0289, "activity_lines": {"activity_5": 0.027133, "activity_10": 0.028909, "activity_20": 0.030019, "activity_30": 0.029385}, "trend_signal": 0, "fair_value": 0.045455, "relative_strength": -19.315386, "rate_of_change": -0.5745346957030326, "market_dynamics": -0.497663, "expectation": {"probability": 44.0748, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 107799}, "trend_line": 0.028733, "activity_lines": {"activity_5": 0.0266, "activity_10": 0.028109, "activity_20": 0.029671, "activity_30": 0.029198}, "trend_signal": 0, "fair_value": 0.045167, "relative_strength": -19.371527, "rate_of_change": -0.5778546712802665, "market_dynamics": -0.724396, "expectation": {"probability": 43.1198, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.026, "high": 0.029, "low": 0.026, "close": 0.029, "volume": 1779044}, "trend_line": 0.028733, "activity_lines": {"activity_5": 0.0272, "activity_10": 0.028, "activity_20": 0.029605, "activity_30": 0.029215}, "trend_signal": 0, "fair_value": 0.044942, "relative_strength": -11.253914, "rate_of_change": 0.0, "market_dynamics": -0.748387, "expectation": {"probability": 41.0573, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.029, "high": 0.031, "low": 0.027, "close": 0.029, "volume": 1859595}, "trend_line": 0.028633, "activity_lines": {"activity_5": 0.027867, "activity_10": 0.027982, "activity_20": 0.029524, "activity_30": 0.029232}, "trend_signal": 0, "fair_value": 0.044712, "relative_strength": -10.854608, "rate_of_change": -0.3480318797201923, "market_dynamics": -0.648169, "expectation": {"probability": 40.9933, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.028, "close": 0.03, "volume": 1630316}, "trend_line": 0.028633, "activity_lines": {"activity_5": 0.028733, "activity_10": 0.028182, "activity_20": 0.02951, "activity_30": 0.02932}, "trend_signal": 0, "fair_value": 0.044481, "relative_strength": -6.483092, "rate_of_change": 0.0, "market_dynamics": -0.53514, "expectation": {"probability": 40.1853, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.026, "close": 0.027, "volume": 456310}, "trend_line": 0.0286, "activity_lines": {"activity_5": 0.0284, "activity_10": 0.027964, "activity_20": 0.0292, "activity_30": 0.029215}, "trend_signal": 0, "fair_value": 0.044256, "relative_strength": -15.237122, "rate_of_change": -0.11525163273145779, "market_dynamics": -0.514873, "expectation": {"probability": 43.8864, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 2881355}, "trend_line": 0.028567, "activity_lines": {"activity_5": 0.027333, "activity_10": 0.027436, "activity_20": 0.028714, "activity_30": 0.028983}, "trend_signal": 0, "fair_value": 0.043827, "relative_strength": -19.297114, "rate_of_change": -0.1153846153846216, "market_dynamics": -0.520109, "expectation": {"probability": 43.1866, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.026, "high": 0.029, "low": 0.025, "close": 0.029, "volume": 1137902}, "trend_line": 0.028633, "activity_lines": {"activity_5": 0.027667, "activity_10": 0.027691, "activity_20": 0.028633, "activity_30": 0.029011}, "trend_signal": 0, "fair_value": 0.043436, "relative_strength": -8.284661, "rate_of_change": 0.23103581055063566, "market_dynamics": -0.477257, "expectation": {"probability": 40.2256, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.025, "close": 0.026, "volume": 1291585}, "trend_line": 0.028733, "activity_lines": {"activity_5": 0.027, "activity_10": 0.027418, "activity_20": 0.028262, "activity_30": 0.028841}, "trend_signal": 0, "fair_value": 0.042981, "relative_strength": -18.037412, "rate_of_change": 0.34924737191353633, "market_dynamics": -0.637987, "expectation": {"probability": 43.122, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.027, "high": 0.029, "low": 0.027, "close": 0.029, "volume": 479215}, "trend_line": 0.0289, "activity_lines": {"activity_5": 0.027533, "activity_10": 0.027709, "activity_20": 0.02821, "activity_30": 0.028858}, "trend_signal": 0, "fair_value": 0.042647, "relative_strength": -9.049624, "rate_of_change": 0.5812132391326942, "market_dynamics": -0.446496, "expectation": {"probability": 40.0749, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.027, "high": 0.032, "low": 0.026, "close": 0.03, "volume": 4933975}, "trend_line": 0.0291, "activity_lines": {"activity_5": 0.028467, "activity_10": 0.028145, "activity_20": 0.028276, "activity_30": 0.028929}, "trend_signal": 0, "fair_value": 0.042282, "relative_strength": -4.653148, "rate_of_change": 0.6920415224913573, "market_dynamics": -0.066445, "expectation": {"probability": 40.2451, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.029, "close": 0.03, "volume": 2085156}, "trend_line": 0.029267, "activity_lines": {"activity_5": 0.0292, "activity_10": 0.028509, "activity_20": 0.028352, "activity_30": 0.028987}, "trend_signal": 0, "fair_value": 0.041987, "relative_strength": -5.350366, "rate_of_change": 0.5738831615120291, "market_dynamics": 0.171119, "expectation": {"probability": 37.5853, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.029, "high": 0.035, "low": 0.029, "close": 0.035, "volume": 7679018}, "trend_line": 0.029567, "activity_lines": {"activity_5": 0.031267, "activity_10": 0.029709, "activity_20": 0.028924, "activity_30": 0.029357}, "trend_signal": 0, "fair_value": 0.041737, "relative_strength": 9.091674, "rate_of_change": 1.0250452728328772, "market_dynamics": 0.812766, "expectation": {"probability": 31.3447, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.035, "high": 0.038, "low": 0.035, "close": 0.037, "volume": 3930327}, "trend_line": 0.030033, "activity_lines": {"activity_5": 0.0336, "activity_10": 0.031164, "activity_20": 0.029681, "activity_30": 0.029837}, "trend_signal": 0, "fair_value": 0.041532, "relative_strength": 15.468343, "rate_of_change": 1.5760814421483451, "market_dynamics": 1.21593, "expectation": {"probability": 32.2197, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.037, "high": 0.043, "low": 0.033, "close": 0.04, "volume": 15235853}, "trend_line": 0.030433, "activity_lines": {"activity_5": 0.0362, "activity_10": 0.033018, "activity_20": 0.030695, "activity_30": 0.03048}, "trend_signal": 1, "fair_value": 0.041372, "relative_strength": 25.860849, "rate_of_change": 1.3318682782272868, "market_dynamics": 1.39485, "expectation": {"probability": 28.2343, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.042, "high": 0.059, "low": 0.039, "close": 0.056, "volume": 10216515}, "trend_line": 0.0313, "activity_lines": {"activity_5": 0.0434, "activity_10": 0.0376, "activity_20": 0.033219, "activity_30": 0.032129}, "trend_signal": 1, "fair_value": 0.041295, "relative_strength": 73.358375, "rate_of_change": 2.8488811487529975, "market_dynamics": 1.66754, "expectation": {"probability": 22.9068, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.056, "high": 0.078, "low": 0.053, "close": 0.074, "volume": 18437452}, "trend_line": 0.032767, "activity_lines": {"activity_5": 0.054867, "activity_10": 0.044927, "activity_20": 0.037333, "activity_30": 0.034884}, "trend_signal": 1, "fair_value": 0.04134, "relative_strength": 123.280476, "rate_of_change": 4.686900958466441, "market_dynamics": 1.700878, "expectation": {"probability": 26.0606, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.063, "close": 0.073, "volume": 9979967}, "trend_line": 0.034267, "activity_lines": {"activity_5": 0.063067, "activity_10": 0.051182, "activity_20": 0.041133, "activity_30": 0.03748}, "trend_signal": 1, "fair_value": 0.041423, "relative_strength": 117.792388, "rate_of_change": 4.577776421399584, "market_dynamics": 1.723702, "expectation": {"probability": 31.3433, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.074, "high": 0.082, "low": 0.074, "close": 0.078, "volume": 8940644}, "trend_line": 0.035767, "activity_lines": {"activity_5": 0.0704, "activity_10": 0.057545, "activity_20": 0.045205, "activity_30": 0.040301}, "trend_signal": 1, "fair_value": 0.041558, "relative_strength": 129.316635, "rate_of_change": 4.37738932500657, "market_dynamics": 1.684321, "expectation": {"probability": 28.1163, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.078, "high": 0.086, "low": 0.078, "close": 0.086, "volume": 5139617}, "trend_line": 0.0375, "activity_lines": {"activity_5": 0.077667, "activity_10": 0.064418, "activity_20": 0.049795, "activity_30": 0.043542}, "trend_signal": 1, "fair_value": 0.041737, "relative_strength": 140.603403, "rate_of_change": 4.845248413341903, "market_dynamics": 1.593829, "expectation": {"probability": 30.615, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.085, "high": 0.1, "low": 0.081, "close": 0.091, "volume": 10869800}, "trend_line": 0.039467, "activity_lines": {"activity_5": 0.083533, "activity_10": 0.071164, "activity_20": 0.054581, "activity_30": 0.046994}, "trend_signal": 1, "fair_value": 0.041942, "relative_strength": 147.770431, "rate_of_change": 5.245333333333343, "market_dynamics": 1.55975, "expectation": {"probability": 33.3761, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.086, "high": 0.089, "low": 0.08, "close": 0.08, "volume": 2691670}, "trend_line": 0.041, "activity_lines": {"activity_5": 0.0834, "activity_10": 0.0748, "activity_20": 0.05801, "activity_30": 0.049609}, "trend_signal": 1, "fair_value": 0.042077, "relative_strength": 110.577001, "rate_of_change": 3.8842577343096756, "market_dynamics": 1.380936, "expectation": {"probability": 37.6123, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.08, "high": 0.086, "low": 0.073, "close": 0.076, "volume": 11998675}, "trend_line": 0.0424, "activity_lines": {"activity_5": 0.081533, "activity_10": 0.0768, "activity_20": 0.0608, "activity_30": 0.051867}, "trend_signal": 1, "fair_value": 0.042173, "relative_strength": 95.205814, "rate_of_change": 3.4146341463414593, "market_dynamics": 1.278168, "expectation": {"probability": 36.3975, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.076, "high": 0.082, "low": 0.065, "close": 0.08, "volume": 16069674}, "trend_line": 0.044033, "activity_lines": {"activity_5": 0.0808, "activity_10": 0.078782, "activity_20": 0.063748, "activity_30": 0.054292}, "trend_signal": 1, "fair_value": 0.042295, "relative_strength": 101.494172, "rate_of_change": 3.851415094339629, "market_dynamics": 1.238709, "expectation": {"probability": 33.564, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.08, "high": 0.083, "low": 0.072, "close": 0.072, "volume": 2178062}, "trend_line": 0.0452, "activity_lines": {"activity_5": 0.077267, "activity_10": 0.078527, "activity_20": 0.06569, "activity_30": 0.056097}, "trend_signal": 1, "fair_value": 0.042365, "relative_strength": 80.553045, "rate_of_change": 2.65028501351258, "market_dynamics": 0.866811, "expectation": {"probability": 37.3702, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.072, "high": 0.078, "low": 0.067, "close": 0.078, "volume": 3235910}, "trend_line": 0.0468, "activity_lines": {"activity_5": 0.076667, "activity_10": 0.078782, "activity_20": 0.068005, "activity_30": 0.058213}, "trend_signal": 1, "fair_value": 0.042494, "relative_strength": 96.895381, "rate_of_change": 3.539823008849567, "market_dynamics": 0.677423, "expectation": {"probability": 34.3074, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.078, "high": 0.079, "low": 0.074, "close": 0.076, "volume": 1364407}, "trend_line": 0.0484, "activity_lines": {"activity_5": 0.076267, "activity_10": 0.078273, "activity_20": 0.069886, "activity_30": 0.060097}, "trend_signal": 1, "fair_value": 0.042571, "relative_strength": 83.551934, "rate_of_change": 3.418803418803413, "market_dynamics": 0.368888, "expectation": {"probability": 38.4199, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.0745, "high": 0.083, "low": 0.0745, "close": 0.083, "volume": 1600052}, "trend_line": 0.050167, "activity_lines": {"activity_5": 0.078467, "activity_10": 0.079, "activity_20": 0.07219, "activity_30": 0.062329}, "trend_signal": 1, "fair_value": 0.042712, "relative_strength": 95.978924, "rate_of_change": 3.650826446281002, "market_dynamics": 0.047476, "expectation": {"probability": 34.9643, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.082, "high": 0.082, "low": 0.073, "close": 0.08, "volume": 1090074}, "trend_line": 0.051933, "activity_lines": {"activity_5": 0.0792, "activity_10": 0.079, "activity_20": 0.073952, "activity_30": 0.064254}, "trend_signal": 1, "fair_value": 0.042865, "relative_strength": 83.6518, "rate_of_change": 3.5202423904160036, "market_dynamics": -0.060018, "expectation": {"probability": 37.2425, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.073, "close": 0.076, "volume": 1623582}, "trend_line": 0.053567, "activity_lines": {"activity_5": 0.0786, "activity_10": 0.078236, "activity_20": 0.075076, "activity_30": 0.065806}, "trend_signal": 1, "fair_value": 0.042994, "relative_strength": 70.685254, "rate_of_change": 3.1463616582904828, "market_dynamics": -0.239844, "expectation": {"probability": 36.0429, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.076, "high": 0.076, "low": 0.069, "close": 0.074, "volume": 1486791}, "trend_line": 0.055167, "activity_lines": {"activity_5": 0.077067, "activity_10": 0.077291, "activity_20": 0.075786, "activity_30": 0.067125}, "trend_signal": 1, "fair_value": 0.043135, "relative_strength": 60.922184, "rate_of_change": 2.986913584856356, "market_dynamics": -0.409949, "expectation": {"probability": 34.407, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.068, "close": 0.069, "volume": 761552}, "trend_line": 0.0566, "activity_lines": {"activity_5": 0.074133, "activity_10": 0.075745, "activity_20": 0.07581, "activity_30": 0.068017}, "trend_signal": 1, "fair_value": 0.043244, "relative_strength": 45.338924, "rate_of_change": 2.5975673862997746, "market_dynamics": -0.626607, "expectation": {"probability": 32.9132, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.065, "close": 0.067, "volume": 767924}, "trend_line": 0.057867, "activity_lines": {"activity_5": 0.071, "activity_10": 0.074036, "activity_20": 0.075457, "activity_30": 0.068688}, "trend_signal": 1, "fair_value": 0.043359, "relative_strength": 39.196038, "rate_of_change": 2.238515901060078, "market_dynamics": -0.799165, "expectation": {"probability": 31.5436, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.068, "high": 0.071, "low": 0.0525, "close": 0.058, "volume": 4112558}, "trend_line": 0.058833, "activity_lines": {"activity_5": 0.065933, "activity_10": 0.070855, "activity_20": 0.074095, "activity_30": 0.068697}, "trend_signal": 1, "fair_value": 0.043442, "relative_strength": 18.457003, "rate_of_change": 1.6693452226657708, "market_dynamics": -0.914367, "expectation": {"probability": 40.6326, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.057, "high": 0.058, "low": 0.045, "close": 0.045, "volume": 3464372}, "trend_line": 0.059333, "activity_lines": {"activity_5": 0.058, "activity_10": 0.065709, "activity_20": 0.071395, "activity_30": 0.067804}, "trend_signal": 0, "fair_value": 0.043462, "relative_strength": -5.857699, "rate_of_change": 0.8498631720292922, "market_dynamics": -1.033297, "expectation": {"probability": 48.1281, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.045, "high": 0.052, "low": 0.043, "close": 0.048, "volume": 1721203}, "trend_line": 0.060033, "activity_lines": {"activity_5": 0.053133, "activity_10": 0.0616, "activity_20": 0.068957, "activity_30": 0.067073}, "trend_signal": 0, "fair_value": 0.043462, "relative_strength": 0.961067, "rate_of_change": 1.179781908887139, "market_dynamics": -1.136242, "expectation": {"probability": 45.1407, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.044, "high": 0.05, "low": 0.038, "close": 0.04, "volume": 8801457}, "trend_line": 0.060533, "activity_lines": {"activity_5": 0.047333, "activity_10": 0.056582, "activity_20": 0.065795, "activity_30": 0.065781}, "trend_signal": 0, "fair_value": 0.043359, "relative_strength": -13.909286, "rate_of_change": 0.8328752519447529, "market_dynamics": -1.147744, "expectation": {"probability": 47.2793, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.04, "high": 0.0435, "low": 0.038, "close": 0.041, "volume": 3798219}, "trend_line": 0.060933, "activity_lines": {"activity_5": 0.0438, "activity_10": 0.0524, "activity_20": 0.06289, "activity_30": 0.06452}, "trend_signal": 0, "fair_value": 0.043256, "relative_strength": -10.360248, "rate_of_change": 0.6607965902896016, "market_dynamics": -1.211887, "expectation": {"probability": 45.8874, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.037, "close": 0.04, "volume": 3526891}, "trend_line": 0.0614, "activity_lines": {"activity_5": 0.041667, "activity_10": 0.0488, "activity_20": 0.060043, "activity_30": 0.06317}, "trend_signal": 0, "fair_value": 0.043147, "relative_strength": -14.438252, "rate_of_change": 0.7664155712011589, "market_dynamics": -1.224458, "expectation": {"probability": 47.4424, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.036, "high": 0.039, "low": 0.032, "close": 0.039, "volume": 7687741}, "trend_line": 0.061733, "activity_lines": {"activity_5": 0.0404, "activity_10": 0.045745, "activity_20": 0.057281, "activity_30": 0.061725}, "trend_signal": 0, "fair_value": 0.043045, "relative_strength": -17.469111, "rate_of_change": 0.5423452768729641, "market_dynamics": -1.171908, "expectation": {"probability": 47.2622, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.036, "high": 0.039, "low": 0.032, "close": 0.034, "volume": 4485115}, "trend_line": 0.061867, "activity_lines": {"activity_5": 0.037867, "activity_10": 0.042455, "activity_20": 0.054267, "activity_30": 0.059935}, "trend_signal": 0, "fair_value": 0.042833, "relative_strength": -25.147641, "rate_of_change": 0.21706380703998707, "market_dynamics": -1.239626, "expectation": {"probability": 46.3388, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.032, "high": 0.037, "low": 0.027, "close": 0.036, "volume": 5013169}, "trend_line": 0.062067, "activity_lines": {"activity_5": 0.036933, "activity_10": 0.040255, "activity_20": 0.051714, "activity_30": 0.058267}, "trend_signal": 0, "fair_value": 0.04266, "relative_strength": -20.612034, "rate_of_change": 0.32327412029029823, "market_dynamics": -1.242056, "expectation": {"probability": 45.6397, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.036, "high": 0.037, "low": 0.03, "close": 0.031, "volume": 2031031}, "trend_line": 0.061933, "activity_lines": {"activity_5": 0.0346, "activity_10": 0.037745, "activity_20": 0.048895, "activity_30": 0.056262}, "trend_signal": 0, "fair_value": 0.042481, "relative_strength": -33.089876, "rate_of_change": -0.21589572558685816, "market_dynamics": -1.282618, "expectation": {"probability": 47.0798, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.03, "high": 0.039, "low": 0.03, "close": 0.039, "volume": 5718194}, "trend_line": 0.062, "activity_lines": {"activity_5": 0.0356, "activity_10": 0.037345, "activity_20": 0.047052, "activity_30": 0.054783}, "trend_signal": 0, "fair_value": 0.042404, "relative_strength": -17.506707, "rate_of_change": 0.10818142185910196, "market_dynamics": -1.210599, "expectation": {"probability": 46.1239, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.04, "high": 0.044, "low": 0.036, "close": 0.038, "volume": 3016670}, "trend_line": 0.061933, "activity_lines": {"activity_5": 0.036333, "activity_10": 0.037109, "activity_20": 0.04531, "activity_30": 0.053234}, "trend_signal": 0, "fair_value": 0.042359, "relative_strength": -22.293667, "rate_of_change": -0.10806451612902841, "market_dynamics": -1.119715, "expectation": {"probability": 47.9957, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.039, "high": 0.047, "low": 0.038, "close": 0.045, "volume": 7535528}, "trend_line": 0.061567, "activity_lines": {"activity_5": 0.039467, "activity_10": 0.038273, "activity_20": 0.044395, "activity_30": 0.052142}, "trend_signal": 0, "fair_value": 0.042423, "relative_strength": -8.338791, "rate_of_change": -0.5909612000064669, "market_dynamics": -0.796214, "expectation": {"probability": 45.958, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.044, "high": 0.047, "low": 0.041, "close": 0.044, "volume": 4383972}, "trend_line": 0.060567, "activity_lines": {"activity_5": 0.041533, "activity_10": 0.039309, "activity_20": 0.043543, "activity_30": 0.051009}, "trend_signal": 0, "fair_value": 0.042481, "relative_strength": -11.737406, "rate_of_change": -1.624246755567096, "market_dynamics": -0.460983, "expectation": {"probability": 48.6722, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.037, "close": 0.038, "volume": 2146939}, "trend_line": 0.0594, "activity_lines": {"activity_5": 0.041067, "activity_10": 0.039182, "activity_20": 0.042271, "activity_30": 0.049553}, "trend_signal": 0, "fair_value": 0.0425, "relative_strength": -24.091962, "rate_of_change": -1.926791817326269, "market_dynamics": -0.333438, "expectation": {"probability": 48.9912, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.04, "high": 0.044, "low": 0.038, "close": 0.043, "volume": 3736722}, "trend_line": 0.058233, "activity_lines": {"activity_5": 0.0418, "activity_10": 0.040018, "activity_20": 0.04169, "activity_30": 0.048495}, "trend_signal": 0, "fair_value": 0.042538, "relative_strength": -15.253673, "rate_of_change": -1.964646464646467, "market_dynamics": -0.037525, "expectation": {"probability": 45.6927, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.039, "close": 0.043, "volume": 6311189}, "trend_line": 0.0568, "activity_lines": {"activity_5": 0.042267, "activity_10": 0.0408, "activity_20": 0.041286, "activity_30": 0.047512}, "trend_signal": 0, "fair_value": 0.042577, "relative_strength": -16.389254, "rate_of_change": -2.4608040114711534, "market_dynamics": 0.082552, "expectation": {"probability": 49.2582, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.042, "high": 0.043, "low": 0.038, "close": 0.04, "volume": 2106445}, "trend_line": 0.0551, "activity_lines": {"activity_5": 0.0414, "activity_10": 0.040964, "activity_20": 0.040752, "activity_30": 0.046428}, "trend_signal": 0, "fair_value": 0.042615, "relative_strength": -22.802149, "rate_of_change": -2.9929577464788735, "market_dynamics": 0.130145, "expectation": {"probability": 47.2367, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.037, "volume": 5666128}, "trend_line": 0.053667, "activity_lines": {"activity_5": 0.039867, "activity_10": 0.040473, "activity_20": 0.040095, "activity_30": 0.04526}, "trend_signal": 0, "fair_value": 0.042526, "relative_strength": -28.441524, "rate_of_change": -2.600725952813074, "market_dynamics": 0.295191, "expectation": {"probability": 46.4906, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.036, "high": 0.039, "low": 0.034, "close": 0.039, "volume": 1664638}, "trend_line": 0.052433, "activity_lines": {"activity_5": 0.039467, "activity_10": 0.040327, "activity_20": 0.039781, "activity_30": 0.044314}, "trend_signal": 0, "fair_value": 0.042397, "relative_strength": -24.943402, "rate_of_change": -2.2993646002198727, "market_dynamics": 0.240797, "expectation": {"probability": 45.7521, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.03, "close": 0.03, "volume": 18075059}, "trend_line": 0.050767, "activity_lines": {"activity_5": 0.036, "activity_10": 0.0384, "activity_20": 0.038743, "activity_30": 0.042867}, "trend_signal": 0, "fair_value": 0.042263, "relative_strength": -42.889494, "rate_of_change": -3.177388286003091, "market_dynamics": 0.213996, "expectation": {"probability": 46.2594, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.028, "close": 0.03, "volume": 12417084}, "trend_line": 0.049367, "activity_lines": {"activity_5": 0.0334, "activity_10": 0.036636, "activity_20": 0.037838, "activity_30": 0.041527}, "trend_signal": 0, "fair_value": 0.042128, "relative_strength": -42.710529, "rate_of_change": -2.757696929107488, "market_dynamics": 0.268882, "expectation": {"probability": 46.9588, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.027, "close": 0.03, "volume": 9950892}, "trend_line": 0.047767, "activity_lines": {"activity_5": 0.031667, "activity_10": 0.035018, "activity_20": 0.037005, "activity_30": 0.040277}, "trend_signal": 0, "fair_value": 0.042, "relative_strength": -43.831569, "rate_of_change": -3.2410314582615998, "market_dynamics": 0.194699, "expectation": {"probability": 47.0411, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.027, "close": 0.028, "volume": 20157324}, "trend_line": 0.046167, "activity_lines": {"activity_5": 0.029933, "activity_10": 0.033309, "activity_20": 0.036067, "activity_30": 0.039002}, "trend_signal": 0, "fair_value": 0.041853, "relative_strength": -46.936809, "rate_of_change": -3.349592815123406, "market_dynamics": 0.219239, "expectation": {"probability": 45.0103, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.026, "close": 0.028, "volume": 7179719}, "trend_line": 0.044333, "activity_lines": {"activity_5": 0.0288, "activity_10": 0.031891, "activity_20": 0.035186, "activity_30": 0.03783}, "trend_signal": 0, "fair_value": 0.041718, "relative_strength": -46.878832, "rate_of_change": -3.972534494335786, "market_dynamics": -0.051486, "expectation": {"probability": 46.1858, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.024, "close": 0.026, "volume": 10150365}, "trend_line": 0.042533, "activity_lines": {"activity_5": 0.027733, "activity_10": 0.030291, "activity_20": 0.034176, "activity_30": 0.036647}, "trend_signal": 0, "fair_value": 0.04159, "relative_strength": -51.445648, "rate_of_change": -4.060180903615808, "market_dynamics": -0.301255, "expectation": {"probability": 46.8573, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.026, "high": 0.029, "low": 0.025, "close": 0.029, "volume": 6712432}, "trend_line": 0.040967, "activity_lines": {"activity_5": 0.027933, "activity_10": 0.029545, "activity_20": 0.033519, "activity_30": 0.035774}, "trend_signal": 0, "fair_value": 0.041474, "relative_strength": -46.573406, "rate_of_change": -3.6818470364187754, "market_dynamics": -0.52878, "expectation": {"probability": 44.9965, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.0245, "close": 0.026, "volume": 1903906}, "trend_line": 0.039367, "activity_lines": {"activity_5": 0.0272, "activity_10": 0.028509, "activity_20": 0.032624, "activity_30": 0.034809}, "trend_signal": 0, "fair_value": 0.041353, "relative_strength": -52.20253, "rate_of_change": -3.9055825420460466, "market_dynamics": -0.862458, "expectation": {"probability": 47.0443, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.026, "high": 0.029, "low": 0.026, "close": 0.029, "volume": 2141518}, "trend_line": 0.038033, "activity_lines": {"activity_5": 0.027733, "activity_10": 0.028273, "activity_20": 0.032052, "activity_30": 0.03414}, "trend_signal": 0, "fair_value": 0.041256, "relative_strength": -46.661786, "rate_of_change": -3.38862499047426, "market_dynamics": -0.872714, "expectation": {"probability": 45.6712, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.021, "close": 0.022, "volume": 4798587}, "trend_line": 0.036533, "activity_lines": {"activity_5": 0.025867, "activity_10": 0.026909, "activity_20": 0.030848, "activity_30": 0.033105}, "trend_signal": 0, "fair_value": 0.041135, "relative_strength": -58.906916, "rate_of_change": -3.9439434175584216, "market_dynamics": -0.999329, "expectation": {"probability": 48.0506, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.023, "high": 0.03, "low": 0.023, "close": 0.029, "volume": 5383277}, "trend_line": 0.035567, "activity_lines": {"activity_5": 0.026733, "activity_10": 0.027127, "activity_20": 0.030352, "activity_30": 0.032619}, "trend_signal": 0, "fair_value": 0.041071, "relative_strength": -45.718553, "rate_of_change": -2.6441847097145086, "market_dynamics": -0.877166, "expectation": {"probability": 46.3389, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.026, "close": 0.028, "volume": 6213349}, "trend_line": 0.035, "activity_lines": {"activity_5": 0.027067, "activity_10": 0.027182, "activity_20": 0.02981, "activity_30": 0.032131}, "trend_signal": 0, "fair_value": 0.040949, "relative_strength": -46.862578, "rate_of_change": -1.5941743751230018, "market_dynamics": -0.615708, "expectation": {"probability": 48.0574, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.025, "close": 0.027, "volume": 8117020}, "trend_line": 0.0343, "activity_lines": {"activity_5": 0.027133, "activity_10": 0.027091, "activity_20": 0.029219, "activity_30": 0.031615}, "trend_signal": 0, "fair_value": 0.040865, "relative_strength": -48.607332, "rate_of_change": -2.0000000000000173, "market_dynamics": -0.415105, "expectation": {"probability": 48.0574, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.026, "high": 0.031, "low": 0.023, "close": 0.028, "volume": 16465549}, "trend_line": 0.0339, "activity_lines": {"activity_5": 0.027467, "activity_10": 0.027236, "activity_20": 0.02881, "activity_30": 0.031209}, "trend_signal": 0, "fair_value": 0.040795, "relative_strength": -47.585924, "rate_of_change": -1.1661807580174857, "market_dynamics": 0.047706, "expectation": {"probability": 45.9113, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.025, "close": 0.026, "volume": 5687747}, "trend_line": 0.0334, "activity_lines": {"activity_5": 0.0272, "activity_10": 0.027018, "activity_20": 0.028286, "activity_30": 0.030699}, "trend_signal": 0, "fair_value": 0.040737, "relative_strength": -50.545291, "rate_of_change": -1.474926253687317, "market_dynamics": 0.224174, "expectation": {"probability": 46.9813, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.026, "high": 0.029, "low": 0.024, "close": 0.027, "volume": 5138499}, "trend_line": 0.032967, "activity_lines": {"activity_5": 0.027, "activity_10": 0.027018, "activity_20": 0.027914, "activity_30": 0.030286}, "trend_signal": 0, "fair_value": 0.04066, "relative_strength": -47.84051, "rate_of_change": -1.2964071856287303, "market_dynamics": 0.385739, "expectation": {"probability": 45.6589, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.026, "high": 0.039, "low": 0.025, "close": 0.032, "volume": 54987914}, "trend_line": 0.032733, "activity_lines": {"activity_5": 0.0286, "activity_10": 0.027909, "activity_20": 0.028095, "activity_30": 0.030224}, "trend_signal": 0, "fair_value": 0.040609, "relative_strength": -37.223077, "rate_of_change": -0.709800709800725, "market_dynamics": 0.742934, "expectation": {"probability": 45.8319, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.034, "high": 0.036, "low": 0.028, "close": 0.03, "volume": 21796836}, "trend_line": 0.0326, "activity_lines": {"activity_5": 0.029267, "activity_10": 0.028382, "activity_20": 0.028138, "activity_30": 0.030047}, "trend_signal": 0, "fair_value": 0.040564, "relative_strength": -38.94399, "rate_of_change": -0.40631778327681906, "market_dynamics": 0.876615, "expectation": {"probability": 47.0832, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.026, "close": 0.028, "volume": 3004207}, "trend_line": 0.032333, "activity_lines": {"activity_5": 0.029067, "activity_10": 0.028418, "activity_20": 0.028038, "activity_30": 0.029751}, "trend_signal": 0, "fair_value": 0.040487, "relative_strength": -40.809021, "rate_of_change": -0.8190184049079644, "market_dynamics": 0.93585, "expectation": {"probability": 46.2784, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.023, "close": 0.026, "volume": 7609832}, "trend_line": 0.032167, "activity_lines": {"activity_5": 0.0282, "activity_10": 0.028109, "activity_20": 0.02779, "activity_30": 0.029342}, "trend_signal": 0, "fair_value": 0.040385, "relative_strength": -42.543271, "rate_of_change": -0.5134073547149954, "market_dynamics": 0.93001, "expectation": {"probability": 45.3984, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.024, "close": 0.024, "volume": 4369204}, "trend_line": 0.031667, "activity_lines": {"activity_5": 0.026667, "activity_10": 0.027364, "activity_20": 0.027414, "activity_30": 0.028815}, "trend_signal": 0, "fair_value": 0.040295, "relative_strength": -44.222202, "rate_of_change": -1.5543880374296652, "market_dynamics": 0.572731, "expectation": {"probability": 45.1491, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.021, "close": 0.026, "volume": 6273554}, "trend_line": 0.031267, "activity_lines": {"activity_5": 0.026, "activity_10": 0.027073, "activity_20": 0.027257, "activity_30": 0.028449}, "trend_signal": 0, "fair_value": 0.040212, "relative_strength": -39.599088, "rate_of_change": -1.263144598477903, "market_dynamics": 0.373355, "expectation": {"probability": 44.0742, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.024, "close": 0.025, "volume": 1789140}, "trend_line": 0.0306, "activity_lines": {"activity_5": 0.0254, "activity_10": 0.026636, "activity_20": 0.027024, "activity_30": 0.028045}, "trend_signal": 0, "fair_value": 0.040109, "relative_strength": -40.548967, "rate_of_change": -2.1332395177023837, "market_dynamics": 0.246783, "expectation": {"probability": 44.4671, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.024, "high": 0.027, "low": 0.023, "close": 0.026, "volume": 2729231}, "trend_line": 0.03, "activity_lines": {"activity_5": 0.025467, "activity_10": 0.026418, "activity_20": 0.02691, "activity_30": 0.027748}, "trend_signal": 0, "fair_value": 0.039987, "relative_strength": -37.205921, "rate_of_change": -1.96078431372549, "market_dynamics": 0.261076, "expectation": {"probability": 43.0093, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.021, "close": 0.023, "volume": 16050983}, "trend_line": 0.0295, "activity_lines": {"activity_5": 0.024667, "activity_10": 0.025691, "activity_20": 0.026519, "activity_30": 0.027297}, "trend_signal": 0, "fair_value": 0.03984, "relative_strength": -42.331413, "rate_of_change": -1.6666666666666683, "market_dynamics": 0.186847, "expectation": {"probability": 43.7924, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.021, "close": 0.022, "volume": 5080153}, "trend_line": 0.0288, "activity_lines": {"activity_5": 0.023733, "activity_10": 0.024836, "activity_20": 0.026057, "activity_30": 0.026813}, "trend_signal": 0, "fair_value": 0.039686, "relative_strength": -44.176113, "rate_of_change": -2.372881355932201, "market_dynamics": -0.03855, "expectation": {"probability": 45.4896, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.022, "high": 0.025, "low": 0.021, "close": 0.023, "volume": 2901356}, "trend_line": 0.028133, "activity_lines": {"activity_5": 0.023267, "activity_10": 0.024255, "activity_20": 0.02571, "activity_30": 0.026439}, "trend_signal": 0, "fair_value": 0.039513, "relative_strength": -39.484045, "rate_of_change": -2.3159722222222254, "market_dynamics": -0.149475, "expectation": {"probability": 43.0644, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.022, "close": 0.024, "volume": 3603793}, "trend_line": 0.0276, "activity_lines": {"activity_5": 0.023333, "activity_10": 0.024018, "activity_20": 0.025486, "activity_30": 0.026172}, "trend_signal": 0, "fair_value": 0.039346, "relative_strength": -34.795799, "rate_of_change": -1.894572210571211, "market_dynamics": -0.338525, "expectation": {"probability": 43.5835, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.024, "high": 0.026, "low": 0.021, "close": 0.023, "volume": 7345742}, "trend_line": 0.027133, "activity_lines": {"activity_5": 0.023133, "activity_10": 0.023709, "activity_20": 0.025176, "activity_30": 0.025875}, "trend_signal": 0, "fair_value": 0.039179, "relative_strength": -36.933726, "rate_of_change": -1.6920289855072417, "market_dynamics": -0.340609, "expectation": {"probability": 46.1061, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.021, "close": 0.023, "volume": 4718460}, "trend_line": 0.0266, "activity_lines": {"activity_5": 0.023133, "activity_10": 0.023491, "activity_20": 0.024895, "activity_30": 0.025609}, "trend_signal": 0, "fair_value": 0.039026, "relative_strength": -34.720364, "rate_of_change": -1.9643975970220846, "market_dynamics": -0.293432, "expectation": {"probability": 44.5668, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.019, "close": 0.02, "volume": 7004190}, "trend_line": 0.026267, "activity_lines": {"activity_5": 0.022133, "activity_10": 0.022782, "activity_20": 0.024324, "activity_30": 0.025183}, "trend_signal": 0, "fair_value": 0.038833, "relative_strength": -41.646973, "rate_of_change": -1.2518796992481203, "market_dynamics": -0.412395, "expectation": {"probability": 44.8452, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.019, "high": 0.023, "low": 0.018, "close": 0.02, "volume": 6984507}, "trend_line": 0.025933, "activity_lines": {"activity_5": 0.021267, "activity_10": 0.022145, "activity_20": 0.023795, "activity_30": 0.024778}, "trend_signal": 0, "fair_value": 0.038647, "relative_strength": -38.87707, "rate_of_change": -1.2715574675448185, "market_dynamics": -0.557689, "expectation": {"probability": 43.2452, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.023, "high": 0.029, "low": 0.021, "close": 0.027, "volume": 5299848}, "trend_line": 0.025833, "activity_lines": {"activity_5": 0.022933, "activity_10": 0.022891, "activity_20": 0.023971, "activity_30": 0.024847}, "trend_signal": 0, "fair_value": 0.038519, "relative_strength": -17.838565, "rate_of_change": -0.38560906952532625, "market_dynamics": -0.297955, "expectation": {"probability": 42.4525, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.024, "close": 0.024, "volume": 2534713}, "trend_line": 0.0257, "activity_lines": {"activity_5": 0.0234, "activity_10": 0.023055, "activity_20": 0.023862, "activity_30": 0.024729}, "trend_signal": 0, "fair_value": 0.038365, "relative_strength": -27.228628, "rate_of_change": -0.5148453528432536, "market_dynamics": -0.116309, "expectation": {"probability": 44.2154, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.024, "high": 0.026, "low": 0.023, "close": 0.024, "volume": 1195723}, "trend_line": 0.025567, "activity_lines": {"activity_5": 0.0238, "activity_10": 0.023255, "activity_20": 0.023771, "activity_30": 0.024619}, "trend_signal": 0, "fair_value": 0.038099, "relative_strength": -26.892066, "rate_of_change": -0.5175097276264637, "market_dynamics": 0.229902, "expectation": {"probability": 43.403, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.022, "close": 0.022, "volume": 3188195}, "trend_line": 0.025433, "activity_lines": {"activity_5": 0.023467, "activity_10": 0.023073, "activity_20": 0.0235, "activity_30": 0.024389}, "trend_signal": 0, "fair_value": 0.037785, "relative_strength": -29.383349, "rate_of_change": -0.5241131145617347, "market_dynamics": 0.510292, "expectation": {"probability": 42.5287, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.02, "close": 0.022, "volume": 4567684}, "trend_line": 0.0252, "activity_lines": {"activity_5": 0.023, "activity_10": 0.022891, "activity_20": 0.023252, "activity_30": 0.024168}, "trend_signal": 0, "fair_value": 0.037516, "relative_strength": -26.376345, "rate_of_change": -0.9161325836511641, "market_dynamics": 0.434897, "expectation": {"probability": 42.109, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.019, "close": 0.021, "volume": 2445104}, "trend_line": 0.025033, "activity_lines": {"activity_5": 0.022067, "activity_10": 0.022545, "activity_20": 0.022957, "activity_30": 0.023897}, "trend_signal": 0, "fair_value": 0.03726, "relative_strength": -27.118096, "rate_of_change": -0.6626984126984146, "market_dynamics": 0.385654, "expectation": {"probability": 42.1275, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.019, "close": 0.02, "volume": 5475733}, "trend_line": 0.024733, "activity_lines": {"activity_5": 0.0212, "activity_10": 0.022073, "activity_20": 0.02261, "activity_30": 0.023572}, "trend_signal": 0, "fair_value": 0.037003, "relative_strength": -30.310301, "rate_of_change": -1.1984180881236695, "market_dynamics": 0.345632, "expectation": {"probability": 41.9637, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.018, "close": 0.02, "volume": 2025054}, "trend_line": 0.024667, "activity_lines": {"activity_5": 0.0206, "activity_10": 0.021655, "activity_20": 0.0223, "activity_30": 0.023267}, "trend_signal": 0, "fair_value": 0.03676, "relative_strength": -29.983384, "rate_of_change": -0.266849957546598, "market_dynamics": 0.272447, "expectation": {"probability": 40.9075, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.019, "close": 0.02, "volume": 1985040}, "trend_line": 0.024367, "activity_lines": {"activity_5": 0.020267, "activity_10": 0.021291, "activity_20": 0.022019, "activity_30": 0.022966}, "trend_signal": 0, "fair_value": 0.036535, "relative_strength": -31.988552, "rate_of_change": -1.216199781084046, "market_dynamics": 0.102825, "expectation": {"probability": 40.5451, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.019, "high": 0.022, "low": 0.019, "close": 0.02, "volume": 2861040}, "trend_line": 0.0241, "activity_lines": {"activity_5": 0.020067, "activity_10": 0.020927, "activity_20": 0.021757, "activity_30": 0.022684}, "trend_signal": 0, "fair_value": 0.036333, "relative_strength": -31.18713, "rate_of_change": -1.0957442442647838, "market_dynamics": 0.00427, "expectation": {"probability": 40.1214, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.02, "close": 0.021, "volume": 1972511}, "trend_line": 0.0239, "activity_lines": {"activity_5": 0.020333, "activity_10": 0.020745, "activity_20": 0.021619, "activity_30": 0.022484}, "trend_signal": 0, "fair_value": 0.036147, "relative_strength": -25.320291, "rate_of_change": -0.8298755186721941, "market_dynamics": -0.061689, "expectation": {"probability": 40.3327, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.015, "close": 0.016, "volume": 5352370}, "trend_line": 0.0235, "activity_lines": {"activity_5": 0.018933, "activity_10": 0.019764, "activity_20": 0.021024, "activity_30": 0.021974}, "trend_signal": 0, "fair_value": 0.035929, "relative_strength": -41.758719, "rate_of_change": -1.673640167364021, "market_dynamics": -0.171071, "expectation": {"probability": 41.8525, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.0145, "high": 0.0145, "low": 0.012, "close": 0.013, "volume": 7052322}, "trend_line": 0.023067, "activity_lines": {"activity_5": 0.0168, "activity_10": 0.018382, "activity_20": 0.02019, "activity_30": 0.021297}, "trend_signal": 0, "fair_value": 0.035769, "relative_strength": -51.580218, "rate_of_change": -1.842553191489359, "market_dynamics": -0.306323, "expectation": {"probability": 41.582, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.011, "close": 0.011, "volume": 2386465}, "trend_line": 0.022533, "activity_lines": {"activity_5": 0.014467, "activity_10": 0.016836, "activity_20": 0.019214, "activity_30": 0.020518}, "trend_signal": 0, "fair_value": 0.035596, "relative_strength": -57.423756, "rate_of_change": -2.314995448042657, "market_dynamics": -0.598472, "expectation": {"probability": 41.5181, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.011, "high": 0.0155, "low": 0.011, "close": 0.014, "volume": 2505629}, "trend_line": 0.021933, "activity_lines": {"activity_5": 0.013733, "activity_10": 0.016036, "activity_20": 0.018576, "activity_30": 0.019968}, "trend_signal": 0, "fair_value": 0.035417, "relative_strength": -44.94045, "rate_of_change": -2.6627612834509375, "market_dynamics": -0.959119, "expectation": {"probability": 39.5917, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.01, "close": 0.01, "volume": 6933769}, "trend_line": 0.021267, "activity_lines": {"activity_5": 0.012067, "activity_10": 0.014655, "activity_20": 0.0176, "activity_30": 0.019198}, "trend_signal": 0, "fair_value": 0.03525, "relative_strength": -59.972283, "rate_of_change": -3.036520311858842, "market_dynamics": -1.093874, "expectation": {"probability": 41.4544, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.0105, "high": 0.011, "low": 0.01, "close": 0.0105, "volume": 805709}, "trend_line": 0.020683, "activity_lines": {"activity_5": 0.0113, "activity_10": 0.013564, "activity_20": 0.016738, "activity_30": 0.018503}, "trend_signal": 0, "fair_value": 0.03508, "relative_strength": -56.326547, "rate_of_change": -2.746038463346975, "market_dynamics": -1.277312, "expectation": {"probability": 39.4371, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.014, "close": 0.014, "volume": 1566733}, "trend_line": 0.020283, "activity_lines": {"activity_5": 0.012067, "activity_10": 0.013282, "activity_20": 0.016269, "activity_30": 0.018072}, "trend_signal": 0, "fair_value": 0.034926, "relative_strength": -41.709532, "rate_of_change": -1.9339554223275206, "market_dynamics": -1.143164, "expectation": {"probability": 39.4981, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.015, "high": 0.018, "low": 0.014, "close": 0.015, "volume": 8765834}, "trend_line": 0.019983, "activity_lines": {"activity_5": 0.0131, "activity_10": 0.013291, "activity_20": 0.015938, "activity_30": 0.017731}, "trend_signal": 0, "fair_value": 0.034785, "relative_strength": -36.534578, "rate_of_change": -1.479071143321985, "market_dynamics": -0.778628, "expectation": {"probability": 40.3959, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.011, "close": 0.011, "volume": 9334363}, "trend_line": 0.019483, "activity_lines": {"activity_5": 0.012533, "activity_10": 0.012664, "activity_20": 0.01525, "activity_30": 0.017152}, "trend_signal": 0, "fair_value": 0.034612, "relative_strength": -51.968765, "rate_of_change": -2.5021268077866208, "market_dynamics": -0.61277, "expectation": {"probability": 41.4544, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.012, "volume": 14557612}, "trend_line": 0.01905, "activity_lines": {"activity_5": 0.0125, "activity_10": 0.012382, "activity_20": 0.0147, "activity_30": 0.016669}, "trend_signal": 0, "fair_value": 0.034478, "relative_strength": -47.250412, "rate_of_change": -2.2224503413232015, "market_dynamics": -0.234333, "expectation": {"probability": 40.488, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.013, "volume": 4707933}, "trend_line": 0.018617, "activity_lines": {"activity_5": 0.012667, "activity_10": 0.012445, "activity_20": 0.014317, "activity_30": 0.016278}, "trend_signal": 0, "fair_value": 0.034349, "relative_strength": -41.725227, "rate_of_change": -2.2729658792650884, "market_dynamics": -0.045212, "expectation": {"probability": 41.2909, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1873fb9e-73a5-44a3-ba11-24a0254c619e/", "share_image": "https://sharemaestro.com/terminal/1873fb9e-73a5-44a3-ba11-24a0254c619e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}