{"ticker": {"uuid": "1873fb9e-73a5-44a3-ba11-24a0254c619e", "symbol": "VHL", "name": "Vitasora Health Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Health Information Services", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VHL fell 54.55%, moving from 0.02 to 0.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -59.97 and has remained broadly mixed across the 12-week window. Market Dynamics is -1.01 on the latest week. Expectation is negative at 33.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.01"}, {"label": "12-Week Change", "value": "-54.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.09%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-59.97"}, {"label": "Market Dynamics", "value": "-1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.01, "close": 0.01, "volume": 6933769}, "trend_line": 0.021267, "activity_lines": {"activity_5": 0.012067, "activity_10": 0.014655, "activity_20": 0.0176, "activity_30": 0.019198}, "trend_signal": 0, "fair_value": 0.02678, "relative_strength": -59.972283, "rate_of_change": -3.036520311858842, "market_dynamics": -1.013144, "expectation": {"probability": 33.0944, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-18", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.03, "close": 0.031, "volume": 1669095}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.031, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.03, "high": 0.039, "low": 0.03, "close": 0.039, "volume": 5718194}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.04, "high": 0.044, "low": 0.036, "close": 0.038, "volume": 3016670}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.039, "high": 0.047, "low": 0.038, "close": 0.045, "volume": 7535528}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.03825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.044, "high": 0.047, "low": 0.041, "close": 0.044, "volume": 4383972}, "trend_line": null, "activity_lines": {"activity_5": 0.041533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.0394, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0886, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.037, "close": 0.038, "volume": 2146939}, "trend_line": null, "activity_lines": {"activity_5": 0.041067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.039167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.04, "high": 0.044, "low": 0.038, "close": 0.043, "volume": 3736722}, "trend_line": null, "activity_lines": {"activity_5": 0.0418, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.039714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.039, "close": 0.043, "volume": 6311189}, "trend_line": null, "activity_lines": {"activity_5": 0.042267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.040125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.042, "high": 0.043, "low": 0.038, "close": 0.04, "volume": 2106445}, "trend_line": null, "activity_lines": {"activity_5": 0.0414, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.040111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2428, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.037, "volume": 5666128}, "trend_line": null, "activity_lines": {"activity_5": 0.039867, "activity_10": 0.040473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.0398, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.036, "high": 0.039, "low": 0.034, "close": 0.039, "volume": 1664638}, "trend_line": null, "activity_lines": {"activity_5": 0.039467, "activity_10": 0.040327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.039727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.6742, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.03, "close": 0.03, "volume": 18075059}, "trend_line": null, "activity_lines": {"activity_5": 0.036, "activity_10": 0.0384, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.038917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1907, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.028, "close": 0.03, "volume": 12417084}, "trend_line": null, "activity_lines": {"activity_5": 0.0334, "activity_10": 0.036636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.038231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6866, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.027, "close": 0.03, "volume": 9950892}, "trend_line": null, "activity_lines": {"activity_5": 0.031667, "activity_10": 0.035018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.037643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.3537, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.027, "close": 0.028, "volume": 20157324}, "trend_line": null, "activity_lines": {"activity_5": 0.029933, "activity_10": 0.033309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.6471, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.026, "close": 0.028, "volume": 7179719}, "trend_line": null, "activity_lines": {"activity_5": 0.0288, "activity_10": 0.031891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.036438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.3708, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.024, "close": 0.026, "volume": 10150365}, "trend_line": null, "activity_lines": {"activity_5": 0.027733, "activity_10": 0.030291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.035824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.9597, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.026, "high": 0.029, "low": 0.025, "close": 0.029, "volume": 6712432}, "trend_line": null, "activity_lines": {"activity_5": 0.027933, "activity_10": 0.029545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.035444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.5294, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.0245, "close": 0.026, "volume": 1903906}, "trend_line": null, "activity_lines": {"activity_5": 0.0272, "activity_10": 0.028509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.034947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.2775, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.026, "high": 0.029, "low": 0.026, "close": 0.029, "volume": 2141518}, "trend_line": null, "activity_lines": {"activity_5": 0.027733, "activity_10": 0.028273, "activity_20": 0.032052, "activity_30": null}, "trend_signal": 0, "fair_value": 0.03465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.2366, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.021, "close": 0.022, "volume": 4798587}, "trend_line": null, "activity_lines": {"activity_5": 0.025867, "activity_10": 0.026909, "activity_20": 0.030848, "activity_30": null}, "trend_signal": 0, "fair_value": 0.034048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8552, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.023, "high": 0.03, "low": 0.023, "close": 0.029, "volume": 5383277}, "trend_line": null, "activity_lines": {"activity_5": 0.026733, "activity_10": 0.027127, "activity_20": 0.030352, "activity_30": null}, "trend_signal": 0, "fair_value": 0.033818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.3525, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.026, "close": 0.028, "volume": 6213349}, "trend_line": null, "activity_lines": {"activity_5": 0.027067, "activity_10": 0.027182, "activity_20": 0.02981, "activity_30": null}, "trend_signal": 0, "fair_value": 0.033565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9155, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.025, "close": 0.027, "volume": 8117020}, "trend_line": null, "activity_lines": {"activity_5": 0.027133, "activity_10": 0.027091, "activity_20": 0.029219, "activity_30": null}, "trend_signal": 0, "fair_value": 0.033292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.3434, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.026, "high": 0.031, "low": 0.023, "close": 0.028, "volume": 16465549}, "trend_line": null, "activity_lines": {"activity_5": 0.027467, "activity_10": 0.027236, "activity_20": 0.02881, "activity_30": null}, "trend_signal": 0, "fair_value": 0.03308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.7603, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.025, "close": 0.026, "volume": 5687747}, "trend_line": null, "activity_lines": {"activity_5": 0.0272, "activity_10": 0.027018, "activity_20": 0.028286, "activity_30": null}, "trend_signal": 0, "fair_value": 0.032808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8232, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.026, "high": 0.029, "low": 0.024, "close": 0.027, "volume": 5138499}, "trend_line": null, "activity_lines": {"activity_5": 0.027, "activity_10": 0.027018, "activity_20": 0.027914, "activity_30": null}, "trend_signal": 0, "fair_value": 0.032593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.2115, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.026, "high": 0.039, "low": 0.025, "close": 0.032, "volume": 54987914}, "trend_line": null, "activity_lines": {"activity_5": 0.0286, "activity_10": 0.027909, "activity_20": 0.028095, "activity_30": null}, "trend_signal": 0, "fair_value": 0.032571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.8488, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.034, "high": 0.036, "low": 0.028, "close": 0.03, "volume": 21796836}, "trend_line": null, "activity_lines": {"activity_5": 0.029267, "activity_10": 0.028382, "activity_20": 0.028138, "activity_30": null}, "trend_signal": 0, "fair_value": 0.032483, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.140413, "expectation": {"probability": 40.0662, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.026, "close": 0.028, "volume": 3004207}, "trend_line": 0.032333, "activity_lines": {"activity_5": 0.029067, "activity_10": 0.028418, "activity_20": 0.028038, "activity_30": 0.029751}, "trend_signal": 0, "fair_value": 0.032333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.179625, "expectation": {"probability": 42.5373, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.023, "close": 0.026, "volume": 7609832}, "trend_line": 0.032167, "activity_lines": {"activity_5": 0.0282, "activity_10": 0.028109, "activity_20": 0.02779, "activity_30": 0.029342}, "trend_signal": 0, "fair_value": 0.032129, "relative_strength": null, "rate_of_change": -0.5134073547149954, "market_dynamics": 0.229823, "expectation": {"probability": 40.0468, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.024, "close": 0.024, "volume": 4369204}, "trend_line": 0.031667, "activity_lines": {"activity_5": 0.026667, "activity_10": 0.027364, "activity_20": 0.027414, "activity_30": 0.028815}, "trend_signal": 0, "fair_value": 0.031875, "relative_strength": null, "rate_of_change": -1.5543880374296652, "market_dynamics": 0.094152, "expectation": {"probability": 37.3362, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.021, "close": 0.026, "volume": 6273554}, "trend_line": 0.031267, "activity_lines": {"activity_5": 0.026, "activity_10": 0.027073, "activity_20": 0.027257, "activity_30": 0.028449}, "trend_signal": 0, "fair_value": 0.031697, "relative_strength": null, "rate_of_change": -1.263144598477903, "market_dynamics": 0.018073, "expectation": {"probability": 26.5957, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.024, "close": 0.025, "volume": 1789140}, "trend_line": 0.0306, "activity_lines": {"activity_5": 0.0254, "activity_10": 0.026636, "activity_20": 0.027024, "activity_30": 0.028045}, "trend_signal": 0, "fair_value": 0.0315, "relative_strength": null, "rate_of_change": -2.1332395177023837, "market_dynamics": -0.087951, "expectation": {"probability": 39.4, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.024, "high": 0.027, "low": 0.023, "close": 0.026, "volume": 2729231}, "trend_line": 0.03, "activity_lines": {"activity_5": 0.025467, "activity_10": 0.026418, "activity_20": 0.02691, "activity_30": 0.027748}, "trend_signal": 0, "fair_value": 0.031343, "relative_strength": null, "rate_of_change": -1.96078431372549, "market_dynamics": -0.127073, "expectation": {"probability": 29.0837, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.021, "close": 0.023, "volume": 16050983}, "trend_line": 0.0295, "activity_lines": {"activity_5": 0.024667, "activity_10": 0.025691, "activity_20": 0.026519, "activity_30": 0.027297}, "trend_signal": 0, "fair_value": 0.031111, "relative_strength": null, "rate_of_change": -1.6666666666666683, "market_dynamics": -0.229006, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.021, "close": 0.022, "volume": 5080153}, "trend_line": 0.0288, "activity_lines": {"activity_5": 0.023733, "activity_10": 0.024836, "activity_20": 0.026057, "activity_30": 0.026813}, "trend_signal": 0, "fair_value": 0.030865, "relative_strength": null, "rate_of_change": -2.372881355932201, "market_dynamics": -0.482667, "expectation": {"probability": 39.4464, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.022, "high": 0.025, "low": 0.021, "close": 0.023, "volume": 2901356}, "trend_line": 0.028133, "activity_lines": {"activity_5": 0.023267, "activity_10": 0.024255, "activity_20": 0.02571, "activity_30": 0.026439}, "trend_signal": 0, "fair_value": 0.030658, "relative_strength": null, "rate_of_change": -2.3159722222222254, "market_dynamics": -0.618662, "expectation": {"probability": 29.4017, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.022, "close": 0.024, "volume": 3603793}, "trend_line": 0.0276, "activity_lines": {"activity_5": 0.023333, "activity_10": 0.024018, "activity_20": 0.025486, "activity_30": 0.026172}, "trend_signal": 0, "fair_value": 0.030487, "relative_strength": null, "rate_of_change": -1.894572210571211, "market_dynamics": -0.773696, "expectation": {"probability": 32.4059, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.024, "high": 0.026, "low": 0.021, "close": 0.023, "volume": 7345742}, "trend_line": 0.027133, "activity_lines": {"activity_5": 0.023133, "activity_10": 0.023709, "activity_20": 0.025176, "activity_30": 0.025875}, "trend_signal": 0, "fair_value": 0.0303, "relative_strength": null, "rate_of_change": -1.6920289855072417, "market_dynamics": -0.773253, "expectation": {"probability": 42.7928, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.021, "close": 0.023, "volume": 4718460}, "trend_line": 0.0266, "activity_lines": {"activity_5": 0.023133, "activity_10": 0.023491, "activity_20": 0.024895, "activity_30": 0.025609}, "trend_signal": 0, "fair_value": 0.030122, "relative_strength": null, "rate_of_change": -1.9643975970220846, "market_dynamics": -0.71034, "expectation": {"probability": 38.0875, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.019, "close": 0.02, "volume": 7004190}, "trend_line": 0.026267, "activity_lines": {"activity_5": 0.022133, "activity_10": 0.022782, "activity_20": 0.024324, "activity_30": 0.025183}, "trend_signal": 0, "fair_value": 0.029881, "relative_strength": null, "rate_of_change": -1.2518796992481203, "market_dynamics": -0.757749, "expectation": {"probability": 39.4191, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.019, "high": 0.023, "low": 0.018, "close": 0.02, "volume": 6984507}, "trend_line": 0.025933, "activity_lines": {"activity_5": 0.021267, "activity_10": 0.022145, "activity_20": 0.023795, "activity_30": 0.024778}, "trend_signal": 0, "fair_value": 0.029651, "relative_strength": null, "rate_of_change": -1.2715574675448185, "market_dynamics": -0.82978, "expectation": {"probability": 34.8665, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.023, "high": 0.029, "low": 0.021, "close": 0.027, "volume": 5299848}, "trend_line": 0.025833, "activity_lines": {"activity_5": 0.022933, "activity_10": 0.022891, "activity_20": 0.023971, "activity_30": 0.024847}, "trend_signal": 0, "fair_value": 0.029591, "relative_strength": null, "rate_of_change": -0.38560906952532625, "market_dynamics": -0.634388, "expectation": {"probability": 30.4606, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.024, "close": 0.024, "volume": 2534713}, "trend_line": 0.0257, "activity_lines": {"activity_5": 0.0234, "activity_10": 0.023055, "activity_20": 0.023862, "activity_30": 0.024729}, "trend_signal": 0, "fair_value": 0.029467, "relative_strength": null, "rate_of_change": -0.5148453528432536, "market_dynamics": -0.436263, "expectation": {"probability": 38.5856, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.024, "high": 0.026, "low": 0.023, "close": 0.024, "volume": 1195723}, "trend_line": 0.025567, "activity_lines": {"activity_5": 0.0238, "activity_10": 0.023255, "activity_20": 0.023771, "activity_30": 0.024619}, "trend_signal": 0, "fair_value": 0.029348, "relative_strength": null, "rate_of_change": -0.5175097276264637, "market_dynamics": -0.15117, "expectation": {"probability": 35.4194, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.022, "close": 0.022, "volume": 3188195}, "trend_line": 0.025433, "activity_lines": {"activity_5": 0.023467, "activity_10": 0.023073, "activity_20": 0.0235, "activity_30": 0.024389}, "trend_signal": 0, "fair_value": 0.029191, "relative_strength": null, "rate_of_change": -0.5241131145617347, "market_dynamics": 0.053465, "expectation": {"probability": 36.0097, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.02, "close": 0.022, "volume": 4567684}, "trend_line": 0.0252, "activity_lines": {"activity_5": 0.023, "activity_10": 0.022891, "activity_20": 0.023252, "activity_30": 0.024168}, "trend_signal": 0, "fair_value": 0.029042, "relative_strength": null, "rate_of_change": -0.9161325836511641, "market_dynamics": 0.024939, "expectation": {"probability": 32.6823, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.019, "close": 0.021, "volume": 2445104}, "trend_line": 0.025033, "activity_lines": {"activity_5": 0.022067, "activity_10": 0.022545, "activity_20": 0.022957, "activity_30": 0.023897}, "trend_signal": 0, "fair_value": 0.028878, "relative_strength": null, "rate_of_change": -0.6626984126984146, "market_dynamics": -0.065605, "expectation": {"probability": 34.2134, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.019, "close": 0.02, "volume": 5475733}, "trend_line": 0.024733, "activity_lines": {"activity_5": 0.0212, "activity_10": 0.022073, "activity_20": 0.02261, "activity_30": 0.023572}, "trend_signal": 0, "fair_value": 0.0287, "relative_strength": null, "rate_of_change": -1.1984180881236695, "market_dynamics": -0.113197, "expectation": {"probability": 33.4409, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.018, "close": 0.02, "volume": 2025054}, "trend_line": 0.024667, "activity_lines": {"activity_5": 0.0206, "activity_10": 0.021655, "activity_20": 0.0223, "activity_30": 0.023267}, "trend_signal": 0, "fair_value": 0.028529, "relative_strength": null, "rate_of_change": -0.266849957546598, "market_dynamics": -0.163009, "expectation": {"probability": 30.193, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.019, "close": 0.02, "volume": 1985040}, "trend_line": 0.024367, "activity_lines": {"activity_5": 0.020267, "activity_10": 0.021291, "activity_20": 0.022019, "activity_30": 0.022966}, "trend_signal": 0, "fair_value": 0.028365, "relative_strength": -31.988552, "rate_of_change": -1.216199781084046, "market_dynamics": -0.276267, "expectation": {"probability": 22.3404, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.019, "high": 0.022, "low": 0.019, "close": 0.02, "volume": 2861040}, "trend_line": 0.0241, "activity_lines": {"activity_5": 0.020067, "activity_10": 0.020927, "activity_20": 0.021757, "activity_30": 0.022684}, "trend_signal": 0, "fair_value": 0.028208, "relative_strength": -31.18713, "rate_of_change": -1.0957442442647838, "market_dynamics": -0.323461, "expectation": {"probability": 21.1694, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.02, "close": 0.021, "volume": 1972511}, "trend_line": 0.0239, "activity_lines": {"activity_5": 0.020333, "activity_10": 0.020745, "activity_20": 0.021619, "activity_30": 0.022484}, "trend_signal": 0, "fair_value": 0.028074, "relative_strength": -25.320291, "rate_of_change": -0.8298755186721941, "market_dynamics": -0.339334, "expectation": {"probability": 20.6186, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.015, "close": 0.016, "volume": 5352370}, "trend_line": 0.0235, "activity_lines": {"activity_5": 0.018933, "activity_10": 0.019764, "activity_20": 0.021024, "activity_30": 0.021974}, "trend_signal": 0, "fair_value": 0.027855, "relative_strength": -41.758719, "rate_of_change": -1.673640167364021, "market_dynamics": -0.454485, "expectation": {"probability": 34.2618, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.0145, "high": 0.0145, "low": 0.012, "close": 0.013, "volume": 7052322}, "trend_line": 0.023067, "activity_lines": {"activity_5": 0.0168, "activity_10": 0.018382, "activity_20": 0.02019, "activity_30": 0.021297}, "trend_signal": 0, "fair_value": 0.027589, "relative_strength": -51.580218, "rate_of_change": -1.842553191489359, "market_dynamics": -0.580915, "expectation": {"probability": 33.0645, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.011, "close": 0.011, "volume": 2386465}, "trend_line": 0.022533, "activity_lines": {"activity_5": 0.014467, "activity_10": 0.016836, "activity_20": 0.019214, "activity_30": 0.020518}, "trend_signal": 0, "fair_value": 0.027298, "relative_strength": -57.423756, "rate_of_change": -2.314995448042657, "market_dynamics": -0.740896, "expectation": {"probability": 31.7419, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.011, "high": 0.0155, "low": 0.011, "close": 0.014, "volume": 2505629}, "trend_line": 0.021933, "activity_lines": {"activity_5": 0.013733, "activity_10": 0.016036, "activity_20": 0.018576, "activity_30": 0.019968}, "trend_signal": 0, "fair_value": 0.027069, "relative_strength": -44.94045, "rate_of_change": -2.6627612834509375, "market_dynamics": -0.974336, "expectation": {"probability": 21.1288, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.01, "close": 0.01, "volume": 6933769}, "trend_line": 0.021267, "activity_lines": {"activity_5": 0.012067, "activity_10": 0.014655, "activity_20": 0.0176, "activity_30": 0.019198}, "trend_signal": 0, "fair_value": 0.02678, "relative_strength": -59.972283, "rate_of_change": -3.036520311858842, "market_dynamics": -1.013144, "expectation": {"probability": 33.0944, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1873fb9e-73a5-44a3-ba11-24a0254c619e/", "share_image": "https://sharemaestro.com/terminal/1873fb9e-73a5-44a3-ba11-24a0254c619e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}