{"ticker": {"uuid": "18755149-4d2a-4239-b34c-0580475fa887", "symbol": "NTU", "name": "Nutun Limited", "exchange": "JNB", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "ZAC"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, NTU fell 11.32%, moving from 1.06 to 0.94. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -15.04 and has improved across the 12-week window. Market Dynamics is -1.10 on the latest week. Next-week expectancy is undecided at 48.55% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.94"}, {"label": "12-Week Change", "value": "-11.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.55%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.04"}, {"label": "Market Dynamics", "value": "-1.10"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.95, "high": 0.97, "low": 0.9, "close": 0.94, "volume": 3071685}, "trend_line": 1.121, "activity_lines": {"activity_5": 0.940667, "activity_10": 0.953273, "activity_20": 1.020571, "activity_30": 1.075871}, "trend_signal": 0, "fair_value": 3.066548, "relative_strength": -15.043613, "rate_of_change": -0.7672172418951763, "market_dynamics": -1.095442, "expectation": {"probability": 48.5514, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 6.37, "high": 6.55, "low": 5.8, "close": 6.37, "volume": 16218909}, "trend_line": 17.746667, "activity_lines": {"activity_5": 6.265333, "activity_10": 6.374, "activity_20": 7.858857, "activity_30": 11.734602}, "trend_signal": 0, "fair_value": 31.32299, "relative_strength": -77.030584, "rate_of_change": -4.8095799179256185, "market_dynamics": -0.203776, "expectation": {"probability": 30.9271, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.5, "high": 7.14, "low": 6.29, "close": 6.45, "volume": 9826967}, "trend_line": 16.858333, "activity_lines": {"activity_5": 6.36, "activity_10": 6.359455, "activity_20": 7.518619, "activity_30": 11.005785}, "trend_signal": 0, "fair_value": 31.250311, "relative_strength": -76.660715, "rate_of_change": -5.005638523560512, "market_dynamics": -0.074042, "expectation": {"probability": 32.1751, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.87, "high": 6.87, "low": 5.71, "close": 6.16, "volume": 23504176}, "trend_line": 15.958667, "activity_lines": {"activity_5": 6.318, "activity_10": 6.300909, "activity_20": 7.253286, "activity_30": 10.31557}, "trend_signal": 0, "fair_value": 31.178758, "relative_strength": -76.668604, "rate_of_change": -5.336624920150753, "market_dynamics": -0.008614, "expectation": {"probability": 33.6875, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.3, "high": 6.39, "low": 5.94, "close": 6.22, "volume": 6924710}, "trend_line": 15.013333, "activity_lines": {"activity_5": 6.274, "activity_10": 6.269818, "activity_20": 7.019095, "activity_30": 9.687269}, "trend_signal": 0, "fair_value": 31.109516, "relative_strength": -75.784675, "rate_of_change": -5.923640113550842, "market_dynamics": 0.102594, "expectation": {"probability": 31.9672, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.28, "high": 6.59, "low": 6.0, "close": 6.35, "volume": 11083533}, "trend_line": 14.103333, "activity_lines": {"activity_5": 6.292, "activity_10": 6.277091, "activity_20": 6.830619, "activity_30": 9.128344}, "trend_signal": 0, "fair_value": 31.03831, "relative_strength": -73.236684, "rate_of_change": -6.06127899780815, "market_dynamics": 0.257582, "expectation": {"probability": 32.0868, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.35, "high": 6.8, "low": 6.3, "close": 6.47, "volume": 9664884}, "trend_line": 13.156333, "activity_lines": {"activity_5": 6.345333, "activity_10": 6.316545, "activity_20": 6.684048, "activity_30": 8.635871}, "trend_signal": 0, "fair_value": 30.970857, "relative_strength": -72.275513, "rate_of_change": -6.714724810085667, "market_dynamics": 0.413952, "expectation": {"probability": 34.0489, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.47, "high": 7.03, "low": 6.31, "close": 6.8, "volume": 36714138}, "trend_line": 12.200333, "activity_lines": {"activity_5": 6.502, "activity_10": 6.416909, "activity_20": 6.600952, "activity_30": 8.225785}, "trend_signal": 0, "fair_value": 30.901043, "relative_strength": -70.393447, "rate_of_change": -7.2664624709636, "market_dynamics": 0.660841, "expectation": {"probability": 34.5334, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.02, "high": 7.72, "low": 6.64, "close": 6.99, "volume": 18355917}, "trend_line": 11.341667, "activity_lines": {"activity_5": 6.698667, "activity_10": 6.534545, "activity_20": 6.566429, "activity_30": 7.889634}, "trend_signal": 0, "fair_value": 30.818396, "relative_strength": -68.218168, "rate_of_change": -7.038053797384065, "market_dynamics": 0.871624, "expectation": {"probability": 35.9914, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.91, "high": 7.07, "low": 4.14, "close": 4.25, "volume": 55789580}, "trend_line": 10.402667, "activity_lines": {"activity_5": 5.926667, "activity_10": 6.132909, "activity_20": 6.297381, "activity_30": 7.432108}, "trend_signal": 0, "fair_value": 30.712216, "relative_strength": -80.286472, "rate_of_change": -8.279206222506797, "market_dynamics": 0.891054, "expectation": {"probability": 37.4177, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.19, "high": 4.45, "low": 3.94, "close": 4.35, "volume": 21293143}, "trend_line": 9.504333, "activity_lines": {"activity_5": 5.319333, "activity_10": 5.790364, "activity_20": 6.075524, "activity_30": 7.041613}, "trend_signal": 0, "fair_value": 30.613268, "relative_strength": -78.754896, "rate_of_change": -8.635612386708125, "market_dynamics": 0.827618, "expectation": {"probability": 36.5887, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.3, "high": 4.47, "low": 4.02, "close": 4.2, "volume": 9916999}, "trend_line": 8.623, "activity_lines": {"activity_5": 4.795333, "activity_10": 5.455636, "activity_20": 5.871571, "activity_30": 6.699398}, "trend_signal": 0, "fair_value": 30.507017, "relative_strength": -78.436596, "rate_of_change": -9.272960027810488, "market_dynamics": 0.58413, "expectation": {"probability": 38.0317, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.21, "high": 4.49, "low": 4.2, "close": 4.4, "volume": 10653771}, "trend_line": 7.837, "activity_lines": {"activity_5": 4.489333, "activity_10": 5.196727, "activity_20": 5.702333, "activity_30": 6.426946}, "trend_signal": 0, "fair_value": 30.405343, "relative_strength": -76.354372, "rate_of_change": -9.115157137887042, "market_dynamics": 0.436141, "expectation": {"probability": 36.9292, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.36, "high": 4.86, "low": 4.22, "close": 4.8, "volume": 13393806}, "trend_line": 7.613667, "activity_lines": {"activity_5": 4.476667, "activity_10": 5.047818, "activity_20": 5.583238, "activity_30": 6.231011}, "trend_signal": 0, "fair_value": 30.294482, "relative_strength": -73.619754, "rate_of_change": -2.849725660329199, "market_dynamics": 0.436245, "expectation": {"probability": 37.9961, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.76, "high": 5.02, "low": 4.57, "close": 4.61, "volume": 12861780}, "trend_line": 7.326667, "activity_lines": {"activity_5": 4.546667, "activity_10": 4.889091, "activity_20": 5.456857, "activity_30": 6.037226}, "trend_signal": 0, "fair_value": 30.184952, "relative_strength": -72.60803, "rate_of_change": -3.7695370706389024, "market_dynamics": 0.490227, "expectation": {"probability": 39.5657, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.55, "high": 4.98, "low": 4.5, "close": 4.74, "volume": 7750336}, "trend_line": 7.059667, "activity_lines": {"activity_5": 4.636, "activity_10": 4.783273, "activity_20": 5.354381, "activity_30": 5.870344}, "trend_signal": 0, "fair_value": 30.092483, "relative_strength": -70.224462, "rate_of_change": -3.6442218542210183, "market_dynamics": 0.577166, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.75, "high": 5.1, "low": 4.64, "close": 5.1, "volume": 10311893}, "trend_line": 6.789667, "activity_lines": {"activity_5": 4.819333, "activity_10": 4.772182, "activity_20": 5.296571, "activity_30": 5.743914}, "trend_signal": 0, "fair_value": 30.002446, "relative_strength": -68.088246, "rate_of_change": -3.8245429989828197, "market_dynamics": 0.678897, "expectation": {"probability": 39.4462, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.1, "high": 6.95, "low": 5.09, "close": 6.75, "volume": 40813515}, "trend_line": 6.574667, "activity_lines": {"activity_5": 5.492667, "activity_10": 5.086, "activity_20": 5.402667, "activity_30": 5.741355}, "trend_signal": 0, "fair_value": 29.913597, "relative_strength": -55.112507, "rate_of_change": -3.1665765051511343, "market_dynamics": 0.991202, "expectation": {"probability": 46.1731, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.72, "high": 7.19, "low": 6.49, "close": 6.85, "volume": 17003756}, "trend_line": 6.385, "activity_lines": {"activity_5": 6.042667, "activity_10": 5.418909, "activity_20": 5.514, "activity_30": 5.759118}, "trend_signal": 0, "fair_value": 29.82197, "relative_strength": -54.171636, "rate_of_change": -2.884815306995777, "market_dynamics": 1.231108, "expectation": {"probability": 46.4754, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.81, "high": 7.24, "low": 6.54, "close": 6.9, "volume": 7733789}, "trend_line": 6.209667, "activity_lines": {"activity_5": 6.472667, "activity_10": 5.763455, "activity_20": 5.625238, "activity_30": 5.792344}, "trend_signal": 0, "fair_value": 29.718727, "relative_strength": -52.990794, "rate_of_change": -2.7460140955364163, "market_dynamics": 1.429304, "expectation": {"probability": 46.9716, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.86, "high": 7.04, "low": 6.12, "close": 7.0, "volume": 12504352}, "trend_line": 6.072667, "activity_lines": {"activity_5": 6.783333, "activity_10": 6.078, "activity_20": 5.744095, "activity_30": 5.843333}, "trend_signal": 0, "fair_value": 29.60599, "relative_strength": -50.383083, "rate_of_change": -2.2062374681283163, "market_dynamics": 1.586689, "expectation": {"probability": 48.4385, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.94, "high": 8.47, "low": 6.67, "close": 8.06, "volume": 21588256}, "trend_line": 6.091667, "activity_lines": {"activity_5": 7.296667, "activity_10": 6.537091, "activity_20": 5.960476, "activity_30": 5.971548}, "trend_signal": 0, "fair_value": 29.510804, "relative_strength": -39.11679, "rate_of_change": 0.3128773568516128, "market_dynamics": 1.542429, "expectation": {"probability": 49.399, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.05, "high": 8.29, "low": 6.76, "close": 6.85, "volume": 8697670}, "trend_line": 6.089, "activity_lines": {"activity_5": 7.209333, "activity_10": 6.706, "activity_20": 6.053571, "activity_30": 6.020473}, "trend_signal": 0, "fair_value": 29.402391, "relative_strength": -47.349375, "rate_of_change": -0.04378111935533825, "market_dynamics": 1.483982, "expectation": {"probability": 47.5152, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.85, "high": 7.83, "low": 6.8, "close": 7.82, "volume": 7889540}, "trend_line": 6.114, "activity_lines": {"activity_5": 7.438667, "activity_10": 7.006727, "activity_20": 6.237143, "activity_30": 6.132151}, "trend_signal": 1, "fair_value": 29.299573, "relative_strength": -36.710164, "rate_of_change": 0.4105764493348573, "market_dynamics": 1.50155, "expectation": {"probability": 55.8033, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.75, "high": 8.18, "low": 7.75, "close": 7.98, "volume": 3984158}, "trend_line": 6.145667, "activity_lines": {"activity_5": 7.656667, "activity_10": 7.281636, "activity_20": 6.428048, "activity_30": 6.252538}, "trend_signal": 1, "fair_value": 29.195978, "relative_strength": -34.893438, "rate_of_change": 0.5179424272162342, "market_dynamics": 1.495513, "expectation": {"probability": 56.0389, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.75, "high": 8.08, "low": 7.29, "close": 7.33, "volume": 3623979}, "trend_line": 6.159333, "activity_lines": {"activity_5": 7.586, "activity_10": 7.377091, "activity_20": 6.548667, "activity_30": 6.328946}, "trend_signal": 1, "fair_value": 29.089958, "relative_strength": -35.682596, "rate_of_change": 0.22236805215771913, "market_dynamics": 1.39549, "expectation": {"probability": 59.0807, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.33, "high": 7.79, "low": 7.08, "close": 7.43, "volume": 3034243}, "trend_line": 6.189667, "activity_lines": {"activity_5": 7.526667, "activity_10": 7.443636, "activity_20": 6.674143, "activity_30": 6.410925}, "trend_signal": 1, "fair_value": 28.988371, "relative_strength": -31.705296, "rate_of_change": 0.492488391194304, "market_dynamics": 1.394217, "expectation": {"probability": 56.9014, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.37, "high": 8.12, "low": 7.28, "close": 7.53, "volume": 5371806}, "trend_line": 6.245667, "activity_lines": {"activity_5": 7.542667, "activity_10": 7.486, "activity_20": 6.804571, "activity_30": 6.497398}, "trend_signal": 1, "fair_value": 28.88929, "relative_strength": -26.172498, "rate_of_change": 0.9047336472220566, "market_dynamics": 1.365498, "expectation": {"probability": 58.0717, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.46, "high": 7.75, "low": 7.12, "close": 7.68, "volume": 7111482}, "trend_line": 6.307333, "activity_lines": {"activity_5": 7.563333, "activity_10": 7.541455, "activity_20": 6.94581, "activity_30": 6.589935}, "trend_signal": 1, "fair_value": 28.789306, "relative_strength": -23.687948, "rate_of_change": 0.9873405034242104, "market_dynamics": 1.361974, "expectation": {"probability": 58.2822, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.6, "high": 8.55, "low": 7.38, "close": 8.1, "volume": 20500646}, "trend_line": 6.360667, "activity_lines": {"activity_5": 7.733333, "activity_10": 7.658182, "activity_20": 7.123762, "activity_30": 6.705591}, "trend_signal": 1, "fair_value": 28.682626, "relative_strength": -14.674632, "rate_of_change": 0.8455871919240737, "market_dynamics": 1.478857, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.06, "high": 8.44, "low": 7.7, "close": 7.8, "volume": 8826093}, "trend_line": 6.411333, "activity_lines": {"activity_5": 7.795333, "activity_10": 7.698545, "activity_20": 7.25481, "activity_30": 6.798452}, "trend_signal": 1, "fair_value": 28.570665, "relative_strength": -12.705451, "rate_of_change": 0.7965516823943095, "market_dynamics": 1.428301, "expectation": {"probability": 60.6908, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.8, "high": 9.7, "low": 7.34, "close": 9.4, "volume": 26682413}, "trend_line": 6.512333, "activity_lines": {"activity_5": 8.359333, "activity_10": 8.015273, "activity_20": 7.52181, "activity_30": 6.991269}, "trend_signal": 1, "fair_value": 28.480338, "relative_strength": 9.806496, "rate_of_change": 1.5753354255659466, "market_dynamics": 1.559487, "expectation": {"probability": 62.2834, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.33, "high": 9.55, "low": 8.92, "close": 9.41, "volume": 13160416}, "trend_line": 6.611, "activity_lines": {"activity_5": 8.795333, "activity_10": 8.309455, "activity_20": 7.765, "activity_30": 7.178215}, "trend_signal": 1, "fair_value": 28.375279, "relative_strength": 14.333244, "rate_of_change": 1.5150791582678564, "market_dynamics": 1.590268, "expectation": {"probability": 62.1677, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.2, "high": 9.79, "low": 9.2, "close": 9.73, "volume": 8214562}, "trend_line": 6.73, "activity_lines": {"activity_5": 9.212667, "activity_10": 8.615273, "activity_20": 8.01481, "activity_30": 7.379441}, "trend_signal": 1, "fair_value": 28.264499, "relative_strength": 26.195285, "rate_of_change": 1.8000302526092977, "market_dynamics": 1.478637, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.79, "high": 10.51, "low": 9.64, "close": 10.0, "volume": 7978900}, "trend_line": 6.856, "activity_lines": {"activity_5": 9.583333, "activity_10": 8.935455, "activity_20": 8.266857, "activity_30": 7.590409}, "trend_signal": 1, "fair_value": 28.160796, "relative_strength": 33.625626, "rate_of_change": 1.8722139673105413, "market_dynamics": 1.526937, "expectation": {"probability": 63.7887, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.88, "high": 10.29, "low": 9.45, "close": 9.82, "volume": 12239881}, "trend_line": 6.971667, "activity_lines": {"activity_5": 9.767333, "activity_10": 9.186182, "activity_20": 8.476095, "activity_30": 7.781634}, "trend_signal": 1, "fair_value": 28.046552, "relative_strength": 33.133317, "rate_of_change": 1.6870915985997694, "market_dynamics": 1.382972, "expectation": {"probability": 64.5775, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.5, "high": 10.03, "low": 7.57, "close": 8.1, "volume": 15955344}, "trend_line": 7.026, "activity_lines": {"activity_5": 9.243333, "activity_10": 9.078909, "activity_20": 8.497333, "activity_30": 7.85443}, "trend_signal": 1, "fair_value": 27.913511, "relative_strength": 10.820243, "rate_of_change": 0.7793401492067785, "market_dynamics": 1.092209, "expectation": {"probability": 63.2049, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.0, "high": 9.03, "low": 7.9, "close": 8.74, "volume": 6405884}, "trend_line": 7.090667, "activity_lines": {"activity_5": 9.019333, "activity_10": 9.075818, "activity_20": 8.565238, "activity_30": 7.965011}, "trend_signal": 1, "fair_value": 27.777484, "relative_strength": 18.670127, "rate_of_change": 0.9203956732137778, "market_dynamics": 0.791712, "expectation": {"probability": 61.2854, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.84, "high": 8.95, "low": 2.962061, "close": 3.121424, "volume": 21053024}, "trend_line": 6.961714, "activity_lines": {"activity_5": 6.967141, "activity_10": 8.029168, "activity_20": 8.088564, "activity_30": 7.708931}, "trend_signal": 1, "fair_value": 27.612218, "relative_strength": -56.661475, "rate_of_change": -1.8186300386127299, "market_dynamics": 0.301645, "expectation": {"probability": 50.7263, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.08678, "high": 4.2, "low": 3.08678, "close": 3.36, "volume": 77043634}, "trend_line": 6.932047, "activity_lines": {"activity_5": 5.435046, "activity_10": 7.108778, "activity_20": 7.652367, "activity_30": 7.476562}, "trend_signal": 0, "fair_value": 27.430699, "relative_strength": -52.518058, "rate_of_change": -0.42614505565726896, "market_dynamics": -0.183065, "expectation": {"probability": 44.2, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.32, "high": 3.32, "low": 2.36, "close": 2.6, "volume": 31704735}, "trend_line": 6.873714, "activity_lines": {"activity_5": 4.092285, "activity_10": 6.136389, "activity_20": 7.160646, "activity_30": 7.197075}, "trend_signal": 0, "fair_value": 27.246112, "relative_strength": -61.287872, "rate_of_change": -0.841497468208167, "market_dynamics": -0.525264, "expectation": {"probability": 43.0596, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.6, "high": 2.94, "low": 2.59, "close": 2.74, "volume": 9674082}, "trend_line": 6.825047, "activity_lines": {"activity_5": 3.277523, "activity_10": 5.283999, "activity_20": 6.703211, "activity_30": 6.930384}, "trend_signal": 0, "fair_value": 27.059189, "relative_strength": -59.27089, "rate_of_change": -0.7080160739885311, "market_dynamics": -0.87973, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.71, "high": 3.28, "low": 2.7, "close": 3.15, "volume": 5477483}, "trend_line": 6.783381, "activity_lines": {"activity_5": 2.956762, "activity_10": 4.627246, "activity_20": 6.310156, "activity_30": 6.693284}, "trend_signal": 0, "fair_value": 26.866998, "relative_strength": -52.797204, "rate_of_change": -0.6104866384070222, "market_dynamics": -1.021891, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.21, "high": 3.25, "low": 2.92, "close": 3.02, "volume": 6048592}, "trend_line": 6.724047, "activity_lines": {"activity_5": 2.965333, "activity_10": 4.060675, "activity_20": 5.92234, "activity_30": 6.450485}, "trend_signal": 0, "fair_value": 26.678326, "relative_strength": -55.357731, "rate_of_change": -0.8746965561863718, "market_dynamics": -1.154495, "expectation": {"probability": 44.0582, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.01, "high": 3.08, "low": 2.64, "close": 2.68, "volume": 5889299}, "trend_line": 6.659714, "activity_lines": {"activity_5": 2.867333, "activity_10": 3.554285, "activity_20": 5.525, "activity_30": 6.189579}, "trend_signal": 0, "fair_value": 26.487662, "relative_strength": -60.429902, "rate_of_change": -0.9567601178278429, "market_dynamics": -1.189752, "expectation": {"probability": 43.5267, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.73, "high": 2.9, "low": 2.39, "close": 2.6, "volume": 7331640}, "trend_line": 6.588381, "activity_lines": {"activity_5": 2.788, "activity_10": 3.166441, "activity_20": 5.145279, "activity_30": 5.927662}, "trend_signal": 0, "fair_value": 26.277397, "relative_strength": -60.901903, "rate_of_change": -1.0711120627702644, "market_dynamics": -1.160946, "expectation": {"probability": 42.9094, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.62, "high": 2.74, "low": 2.48, "close": 2.48, "volume": 6748125}, "trend_line": 6.501047, "activity_lines": {"activity_5": 2.668667, "activity_10": 2.888052, "activity_20": 4.776653, "activity_30": 5.662605}, "trend_signal": 0, "fair_value": 26.062052, "relative_strength": -60.991734, "rate_of_change": -1.3255760406084627, "market_dynamics": -1.140597, "expectation": {"probability": 42.3094, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.48, "high": 2.8, "low": 2.48, "close": 2.65, "volume": 9406136}, "trend_line": 6.364381, "activity_lines": {"activity_5": 2.623333, "activity_10": 2.742753, "activity_20": 4.447789, "activity_30": 5.41415}, "trend_signal": 0, "fair_value": 25.843859, "relative_strength": -57.855462, "rate_of_change": -2.102215227793307, "market_dynamics": -1.105482, "expectation": {"probability": 43.2188, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.65, "high": 2.83, "low": 2.62, "close": 2.8, "volume": 5405742}, "trend_line": 6.229381, "activity_lines": {"activity_5": 2.661333, "activity_10": 2.735455, "activity_20": 4.156449, "activity_30": 5.18419}, "trend_signal": 0, "fair_value": 25.626753, "relative_strength": -55.093903, "rate_of_change": -2.1211803630235178, "market_dynamics": -1.076524, "expectation": {"probability": 43.8785, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.84, "high": 3.06, "low": 2.8, "close": 2.96, "volume": 4428539}, "trend_line": 6.098047, "activity_lines": {"activity_5": 2.767333, "activity_10": 2.763091, "activity_20": 3.903585, "activity_30": 4.973262}, "trend_signal": 0, "fair_value": 25.407923, "relative_strength": -53.685925, "rate_of_change": -2.1082993639335887, "market_dynamics": -1.006913, "expectation": {"probability": 44.6452, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.92, "high": 3.09, "low": 2.68, "close": 2.9, "volume": 4109362}, "trend_line": 5.961381, "activity_lines": {"activity_5": 2.834667, "activity_10": 2.787091, "activity_20": 3.669483, "activity_30": 4.766937}, "trend_signal": 0, "fair_value": 25.187208, "relative_strength": -54.146792, "rate_of_change": -2.241143762912945, "market_dynamics": -0.863753, "expectation": {"probability": 43.8009, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.0, "high": 3.04, "low": 2.83, "close": 2.95, "volume": 8950286}, "trend_line": 5.791047, "activity_lines": {"activity_5": 2.898667, "activity_10": 2.814727, "activity_20": 3.463476, "activity_30": 4.572654}, "trend_signal": 0, "fair_value": 24.9775, "relative_strength": -53.417058, "rate_of_change": -2.85729095322041, "market_dynamics": -0.711062, "expectation": {"probability": 44.7876, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.92, "high": 3.0, "low": 2.85, "close": 2.94, "volume": 3126645}, "trend_line": 5.660714, "activity_lines": {"activity_5": 2.928, "activity_10": 2.836727, "activity_20": 3.287231, "activity_30": 4.388716}, "trend_signal": 0, "fair_value": 24.774666, "relative_strength": -53.570147, "rate_of_change": -2.250594754281916, "market_dynamics": -0.387253, "expectation": {"probability": 44.0536, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.93, "high": 2.98, "low": 2.74, "close": 2.82, "volume": 4727870}, "trend_line": 5.494047, "activity_lines": {"activity_5": 2.898, "activity_10": 2.840727, "activity_20": 3.130367, "activity_30": 4.205444}, "trend_signal": 0, "fair_value": 24.564376, "relative_strength": -53.938127, "rate_of_change": -2.9442752274712953, "market_dynamics": -0.125552, "expectation": {"probability": 43.5791, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.84, "high": 2.97, "low": 2.73, "close": 2.85, "volume": 4181661}, "trend_line": 5.323047, "activity_lines": {"activity_5": 2.876667, "activity_10": 2.853818, "activity_20": 3.009265, "activity_30": 4.03486}, "trend_signal": 0, "fair_value": 24.357652, "relative_strength": -53.587567, "rate_of_change": -3.112459722313993, "market_dynamics": 0.101219, "expectation": {"probability": 47.2211, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.79, "high": 2.93, "low": 2.74, "close": 2.8, "volume": 5476288}, "trend_line": 5.172047, "activity_lines": {"activity_5": 2.846, "activity_10": 2.854727, "activity_20": 2.917449, "activity_30": 3.872083}, "trend_signal": 0, "fair_value": 24.140609, "relative_strength": -53.537938, "rate_of_change": -2.836721148620326, "market_dynamics": 0.302228, "expectation": {"probability": 47.2337, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.74, "high": 2.91, "low": 2.64, "close": 2.91, "volume": 3702580}, "trend_line": 5.021381, "activity_lines": {"activity_5": 2.858667, "activity_10": 2.872, "activity_20": 2.869537, "activity_30": 3.726144}, "trend_signal": 0, "fair_value": 23.93177, "relative_strength": -51.272103, "rate_of_change": -2.9130825763957713, "market_dynamics": 0.279794, "expectation": {"probability": 47.0757, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.85, "high": 2.93, "low": 2.72, "close": 2.87, "volume": 13638553}, "trend_line": 4.866047, "activity_lines": {"activity_5": 2.860667, "activity_10": 2.874182, "activity_20": 2.842531, "activity_30": 3.587346}, "trend_signal": 0, "fair_value": 23.715738, "relative_strength": -52.506733, "rate_of_change": -3.0934517814919813, "market_dynamics": 0.410237, "expectation": {"probability": 47.3981, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.85, "high": 2.96, "low": 2.83, "close": 2.96, "volume": 3142553}, "trend_line": 4.708714, "activity_lines": {"activity_5": 2.897333, "activity_10": 2.888727, "activity_20": 2.852048, "activity_30": 3.464375}, "trend_signal": 0, "fair_value": 23.500345, "relative_strength": -51.22886, "rate_of_change": -3.2332815527675827, "market_dynamics": 0.42697, "expectation": {"probability": 47.0424, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.96, "high": 2.96, "low": 2.74, "close": 2.74, "volume": 4252646}, "trend_line": 4.530047, "activity_lines": {"activity_5": 2.851333, "activity_10": 2.860364, "activity_20": 2.841381, "activity_30": 3.337361}, "trend_signal": 0, "fair_value": 23.282541, "relative_strength": -53.81078, "rate_of_change": -3.7943905703340643, "market_dynamics": 0.417768, "expectation": {"probability": 47.5552, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.79, "high": 2.82, "low": 2.62, "close": 2.67, "volume": 10751240}, "trend_line": 4.359047, "activity_lines": {"activity_5": 2.789333, "activity_10": 2.823273, "activity_20": 2.827, "activity_30": 3.217358}, "trend_signal": 0, "fair_value": 23.063477, "relative_strength": -52.877117, "rate_of_change": -3.7747952725435163, "market_dynamics": 0.524184, "expectation": {"probability": 47.0726, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.74, "high": 2.77, "low": 2.37, "close": 2.47, "volume": 13685729}, "trend_line": 4.128047, "activity_lines": {"activity_5": 2.669333, "activity_10": 2.754, "activity_20": 2.793238, "activity_30": 3.095484}, "trend_signal": 0, "fair_value": 22.827756, "relative_strength": -56.410073, "rate_of_change": -5.29932345303918, "market_dynamics": 0.437409, "expectation": {"probability": 46.5098, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.41, "high": 2.68, "low": 2.34, "close": 2.47, "volume": 58260901}, "trend_line": 3.896714, "activity_lines": {"activity_5": 2.578667, "activity_10": 2.693455, "activity_20": 2.760762, "activity_30": 2.988513}, "trend_signal": 0, "fair_value": 22.596972, "relative_strength": -57.016379, "rate_of_change": -5.603933288550246, "market_dynamics": 0.398575, "expectation": {"probability": 45.7985, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.44, "high": 3.05, "low": 2.34, "close": 2.92, "volume": 19829427}, "trend_line": 3.669714, "activity_lines": {"activity_5": 2.664667, "activity_10": 2.723273, "activity_20": 2.774381, "activity_30": 2.925499}, "trend_signal": 0, "fair_value": 22.360074, "relative_strength": -51.021812, "rate_of_change": -5.825421111223453, "market_dynamics": 0.503047, "expectation": {"probability": 45.62, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.91, "high": 3.2, "low": 2.85, "close": 3.15, "volume": 13535711}, "trend_line": 3.441381, "activity_lines": {"activity_5": 2.83, "activity_10": 2.793091, "activity_20": 2.810381, "activity_30": 2.891969}, "trend_signal": 0, "fair_value": 22.117962, "relative_strength": -46.020633, "rate_of_change": -6.222092511841526, "market_dynamics": 0.662431, "expectation": {"probability": 46.151, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.06, "high": 3.28, "low": 3.06, "close": 3.15, "volume": 18638586}, "trend_line": 3.219047, "activity_lines": {"activity_5": 2.968, "activity_10": 2.857455, "activity_20": 2.844143, "activity_30": 2.87317}, "trend_signal": 0, "fair_value": 21.871913, "relative_strength": -45.451876, "rate_of_change": -6.460604042388786, "market_dynamics": 0.946411, "expectation": {"probability": 46.6044, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.2, "high": 3.2, "low": 2.91, "close": 3.03, "volume": 7983794}, "trend_line": 3.050047, "activity_lines": {"activity_5": 3.034, "activity_10": 2.893636, "activity_20": 2.863857, "activity_30": 2.860974}, "trend_signal": 0, "fair_value": 21.618095, "relative_strength": -47.698912, "rate_of_change": -5.25000100961558, "market_dynamics": 1.162235, "expectation": {"probability": 46.03, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.03, "high": 3.06, "low": 2.82, "close": 2.89, "volume": 3760191}, "trend_line": 2.855047, "activity_lines": {"activity_5": 3.016, "activity_10": 2.902182, "activity_20": 2.867619, "activity_30": 2.850648}, "trend_signal": 0, "fair_value": 21.36113, "relative_strength": -49.496835, "rate_of_change": -6.393344102566298, "market_dynamics": 1.207993, "expectation": {"probability": 47.5096, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.89, "high": 3.0, "low": 2.83, "close": 2.9, "volume": 4076948}, "trend_line": 2.847667, "activity_lines": {"activity_5": 2.973333, "activity_10": 2.912182, "activity_20": 2.87119, "activity_30": 2.853548}, "trend_signal": 1, "fair_value": 21.088104, "relative_strength": -48.291853, "rate_of_change": -0.25848961505712315, "market_dynamics": 1.136398, "expectation": {"probability": 53.4279, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.9, "high": 2.98, "low": 2.83, "close": 2.91, "volume": 4031451}, "trend_line": 2.832667, "activity_lines": {"activity_5": 2.935333, "activity_10": 2.925091, "activity_20": 2.875238, "activity_30": 2.85757}, "trend_signal": 1, "fair_value": 20.819517, "relative_strength": -46.504468, "rate_of_change": -0.5267469827054962, "market_dynamics": 1.019673, "expectation": {"probability": 54.5133, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.84, "high": 2.9, "low": 2.74, "close": 2.8, "volume": 1556515}, "trend_line": 2.839333, "activity_lines": {"activity_5": 2.876667, "activity_10": 2.914909, "activity_20": 2.869048, "activity_30": 2.855462}, "trend_signal": 1, "fair_value": 20.575474, "relative_strength": -46.809466, "rate_of_change": 0.23532593135727076, "market_dynamics": 0.923895, "expectation": {"probability": 49.0443, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.75, "high": 2.79, "low": 2.61, "close": 2.67, "volume": 3208229}, "trend_line": 2.837, "activity_lines": {"activity_5": 2.798, "activity_10": 2.878727, "activity_20": 2.850952, "activity_30": 2.844538}, "trend_signal": 0, "fair_value": 20.335348, "relative_strength": -49.37759, "rate_of_change": -0.08216718503957432, "market_dynamics": 0.821793, "expectation": {"probability": 45.6208, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.7, "high": 2.81, "low": 2.58, "close": 2.58, "volume": 4979348}, "trend_line": 2.818, "activity_lines": {"activity_5": 2.713333, "activity_10": 2.822545, "activity_20": 2.825619, "activity_30": 2.827957}, "trend_signal": 0, "fair_value": 20.087155, "relative_strength": -49.47159, "rate_of_change": -0.6697215368346889, "market_dynamics": 0.64429, "expectation": {"probability": 45.2232, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.58, "high": 2.8, "low": 2.55, "close": 2.8, "volume": 2087699}, "trend_line": 2.810667, "activity_lines": {"activity_5": 2.722667, "activity_10": 2.804364, "activity_20": 2.822952, "activity_30": 2.826796}, "trend_signal": 0, "fair_value": 19.845411, "relative_strength": -45.354818, "rate_of_change": -0.2602200141944654, "market_dynamics": 0.590587, "expectation": {"probability": 45.0885, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.75, "high": 2.84, "low": 2.54, "close": 2.67, "volume": 31364927}, "trend_line": 2.810333, "activity_lines": {"activity_5": 2.695333, "activity_10": 2.764727, "activity_20": 2.808, "activity_30": 2.81772}, "trend_signal": 0, "fair_value": 19.579844, "relative_strength": -46.962084, "rate_of_change": -0.011883300298472087, "market_dynamics": 0.633917, "expectation": {"probability": 45.3242, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.64, "high": 2.67, "low": 2.36, "close": 2.36, "volume": 2252792}, "trend_line": 2.802333, "activity_lines": {"activity_5": 2.580667, "activity_10": 2.677455, "activity_20": 2.764381, "activity_30": 2.788667}, "trend_signal": 0, "fair_value": 19.314872, "relative_strength": -50.446162, "rate_of_change": -0.2846637747199356, "market_dynamics": 0.452223, "expectation": {"probability": 44.9256, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.36, "high": 2.47, "low": 2.36, "close": 2.41, "volume": 421708}, "trend_line": 2.8, "activity_lines": {"activity_5": 2.512, "activity_10": 2.613636, "activity_20": 2.727619, "activity_30": 2.763355}, "trend_signal": 0, "fair_value": 19.046693, "relative_strength": -48.140919, "rate_of_change": -0.08325206176425645, "market_dynamics": 0.290279, "expectation": {"probability": 44.7031, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.46, "high": 2.47, "low": 2.33, "close": 2.38, "volume": 1448895}, "trend_line": 2.791, "activity_lines": {"activity_5": 2.450667, "activity_10": 2.555636, "activity_20": 2.690381, "activity_30": 2.736258}, "trend_signal": 0, "fair_value": 18.752813, "relative_strength": -47.476819, "rate_of_change": -0.3214285714285678, "market_dynamics": -0.116007, "expectation": {"probability": 42.4253, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.4, "high": 2.42, "low": 2.1, "close": 2.25, "volume": 9461630}, "trend_line": 2.772667, "activity_lines": {"activity_5": 2.359333, "activity_10": 2.483273, "activity_20": 2.643095, "activity_30": 2.701355}, "trend_signal": 0, "fair_value": 18.462256, "relative_strength": -48.244367, "rate_of_change": -0.6568613400214873, "market_dynamics": -0.521865, "expectation": {"probability": 42.1248, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.23, "high": 2.26, "low": 2.09, "close": 2.21, "volume": 10748229}, "trend_line": 2.747667, "activity_lines": {"activity_5": 2.291333, "activity_10": 2.415455, "activity_20": 2.595381, "activity_30": 2.665054}, "trend_signal": 0, "fair_value": 18.193677, "relative_strength": -48.42855, "rate_of_change": -0.9016589442583748, "market_dynamics": -0.642555, "expectation": {"probability": 41.6889, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.21, "high": 2.37, "low": 2.11, "close": 2.26, "volume": 19349416}, "trend_line": 2.726333, "activity_lines": {"activity_5": 2.270667, "activity_10": 2.369455, "activity_20": 2.554952, "activity_30": 2.633591}, "trend_signal": 0, "fair_value": 17.935055, "relative_strength": -45.440426, "rate_of_change": -0.7764405220865543, "market_dynamics": -0.656435, "expectation": {"probability": 42.0912, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.3, "high": 2.33, "low": 2.12, "close": 2.25, "volume": 12219887}, "trend_line": 2.703, "activity_lines": {"activity_5": 2.253333, "activity_10": 2.331455, "activity_20": 2.515524, "activity_30": 2.60286}, "trend_signal": 0, "fair_value": 17.67618, "relative_strength": -44.952457, "rate_of_change": -0.8558382266583007, "market_dynamics": -0.587462, "expectation": {"probability": 41.8574, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.25, "high": 2.39, "low": 2.25, "close": 2.38, "volume": 2636825}, "trend_line": 2.684333, "activity_lines": {"activity_5": 2.29, "activity_10": 2.324727, "activity_20": 2.489524, "activity_30": 2.582022}, "trend_signal": 0, "fair_value": 17.401259, "relative_strength": -40.893284, "rate_of_change": -0.6906030336662882, "market_dynamics": -0.50403, "expectation": {"probability": 42.1572, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.39, "high": 2.44, "low": 2.16, "close": 2.21, "volume": 5431925}, "trend_line": 2.664, "activity_lines": {"activity_5": 2.27, "activity_10": 2.290727, "activity_20": 2.447762, "activity_30": 2.551419}, "trend_signal": 0, "fair_value": 17.142065, "relative_strength": -43.456067, "rate_of_change": -0.7574693601725245, "market_dynamics": -0.483377, "expectation": {"probability": 42.0867, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.16, "high": 2.29, "low": 2.1, "close": 2.26, "volume": 2009480}, "trend_line": 2.644333, "activity_lines": {"activity_5": 2.269333, "activity_10": 2.276545, "activity_20": 2.414143, "activity_30": 2.525355}, "trend_signal": 0, "fair_value": 16.87979, "relative_strength": -39.633281, "rate_of_change": -0.7382507507507544, "market_dynamics": -0.465935, "expectation": {"probability": 42.2208, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.27, "high": 2.3, "low": 2.18, "close": 2.26, "volume": 1868321}, "trend_line": 2.626333, "activity_lines": {"activity_5": 2.265333, "activity_10": 2.269818, "activity_20": 2.384762, "activity_30": 2.500559}, "trend_signal": 0, "fair_value": 16.625074, "relative_strength": -34.324771, "rate_of_change": -0.6807009555907004, "market_dynamics": -0.372386, "expectation": {"probability": 41.8404, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.27, "high": 2.48, "low": 2.26, "close": 2.38, "volume": 4053427}, "trend_line": 2.608667, "activity_lines": {"activity_5": 2.301333, "activity_10": 2.286727, "activity_20": 2.371048, "activity_30": 2.484667}, "trend_signal": 0, "fair_value": 16.361237, "relative_strength": -29.189756, "rate_of_change": -0.6726488986735398, "market_dynamics": -0.181077, "expectation": {"probability": 42.2821, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.38, "high": 2.42, "low": 2.11, "close": 2.18, "volume": 4691062}, "trend_line": 2.585667, "activity_lines": {"activity_5": 2.262, "activity_10": 2.267818, "activity_20": 2.341381, "activity_30": 2.457011}, "trend_signal": 0, "fair_value": 16.082136, "relative_strength": -30.810102, "rate_of_change": -0.8816763504119203, "market_dynamics": -0.059239, "expectation": {"probability": 42.4318, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.18, "high": 2.23, "low": 2.13, "close": 2.18, "volume": 552507}, "trend_line": 2.559667, "activity_lines": {"activity_5": 2.236, "activity_10": 2.252545, "activity_20": 2.315095, "activity_30": 2.430839}, "trend_signal": 0, "fair_value": 15.796359, "relative_strength": -28.752124, "rate_of_change": -1.0055432505423088, "market_dynamics": 0.064105, "expectation": {"probability": 44.2321, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.18, "high": 2.19, "low": 2.08, "close": 2.09, "volume": 1060677}, "trend_line": 2.538, "activity_lines": {"activity_5": 2.182, "activity_10": 2.222182, "activity_20": 2.283667, "activity_30": 2.400538}, "trend_signal": 0, "fair_value": 15.496714, "relative_strength": -27.925776, "rate_of_change": -0.8464772956794897, "market_dynamics": 0.189532, "expectation": {"probability": 44.115, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.1, "high": 2.1, "low": 1.7, "close": 1.86, "volume": 7662464}, "trend_line": 2.511, "activity_lines": {"activity_5": 2.062667, "activity_10": 2.152182, "activity_20": 2.234238, "activity_30": 2.356796}, "trend_signal": 0, "fair_value": 15.198555, "relative_strength": -28.748921, "rate_of_change": -1.0638297872340303, "market_dynamics": 0.138195, "expectation": {"probability": 43.7706, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.81, "high": 2.05, "low": 1.75, "close": 1.9, "volume": 4391822}, "trend_line": 2.492, "activity_lines": {"activity_5": 1.983333, "activity_10": 2.096727, "activity_20": 2.193095, "activity_30": 2.317376}, "trend_signal": 0, "fair_value": 14.898323, "relative_strength": -30.357687, "rate_of_change": -0.7566706491437725, "market_dynamics": 0.166218, "expectation": {"probability": 43.1709, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.87, "high": 2.01, "low": 1.75, "close": 1.82, "volume": 1386691}, "trend_line": 2.470333, "activity_lines": {"activity_5": 1.909333, "activity_10": 2.033091, "activity_20": 2.148, "activity_30": 2.274022}, "trend_signal": 0, "fair_value": 14.595058, "relative_strength": -34.988325, "rate_of_change": -0.8694622792937352, "market_dynamics": 0.041907, "expectation": {"probability": 43.8845, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.85, "high": 1.97, "low": 1.68, "close": 1.97, "volume": 4463349}, "trend_line": 2.438667, "activity_lines": {"activity_5": 1.909333, "activity_10": 2.006909, "activity_20": 2.12081, "activity_30": 2.241742}, "trend_signal": 0, "fair_value": 14.289542, "relative_strength": -29.956766, "rate_of_change": -1.281851475084532, "market_dynamics": -0.008373, "expectation": {"probability": 41.5089, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.96, "high": 2.02, "low": 1.84, "close": 1.91, "volume": 1332841}, "trend_line": 2.397333, "activity_lines": {"activity_5": 1.903333, "activity_10": 1.974182, "activity_20": 2.091857, "activity_30": 2.207634}, "trend_signal": 0, "fair_value": 14.012048, "relative_strength": -32.415239, "rate_of_change": -1.6949423599039959, "market_dynamics": -0.113208, "expectation": {"probability": 41.7524, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.84, "high": 1.92, "low": 1.82, "close": 1.86, "volume": 1093777}, "trend_line": 2.354333, "activity_lines": {"activity_5": 1.892667, "activity_10": 1.938727, "activity_20": 2.061762, "activity_30": 2.172968}, "trend_signal": 0, "fair_value": 13.750422, "relative_strength": -33.079786, "rate_of_change": -1.793659871198542, "market_dynamics": -0.202916, "expectation": {"probability": 41.4357, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.85, "high": 2.0, "low": 1.85, "close": 1.99, "volume": 1168261}, "trend_line": 2.319667, "activity_lines": {"activity_5": 1.925333, "activity_10": 1.934182, "activity_20": 2.046429, "activity_30": 2.149462}, "trend_signal": 0, "fair_value": 13.489187, "relative_strength": -28.432537, "rate_of_change": -1.4724340184672298, "market_dynamics": -0.094951, "expectation": {"probability": 41.2353, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.84, "high": 1.92, "low": 1.25, "close": 1.28, "volume": 4525659}, "trend_line": 2.266, "activity_lines": {"activity_5": 1.715333, "activity_10": 1.807636, "activity_20": 1.965476, "activity_30": 2.082387}, "trend_signal": 0, "fair_value": 13.224725, "relative_strength": -53.848126, "rate_of_change": -2.3135648349525995, "market_dynamics": -0.35295, "expectation": {"probability": 41.8517, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.34, "high": 1.45, "low": 1.19, "close": 1.4, "volume": 2556704}, "trend_line": 2.216, "activity_lines": {"activity_5": 1.581333, "activity_10": 1.719273, "activity_20": 1.90119, "activity_30": 2.026516}, "trend_signal": 0, "fair_value": 12.967078, "relative_strength": -49.37639, "rate_of_change": -2.206531332744917, "market_dynamics": -0.556028, "expectation": {"probability": 41.7178, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.46, "high": 1.46, "low": 1.17, "close": 1.17, "volume": 4788940}, "trend_line": 2.158, "activity_lines": {"activity_5": 1.408667, "activity_10": 1.603273, "activity_20": 1.819048, "activity_30": 1.959032}, "trend_signal": 0, "fair_value": 12.723614, "relative_strength": -57.970719, "rate_of_change": -2.617328519855608, "market_dynamics": -0.723708, "expectation": {"probability": 42.6475, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.19, "high": 1.25, "low": 1.17, "close": 1.23, "volume": 19678819}, "trend_line": 2.105667, "activity_lines": {"activity_5": 1.305333, "activity_10": 1.514909, "activity_20": 1.747571, "activity_30": 1.899161}, "trend_signal": 0, "fair_value": 12.486503, "relative_strength": -54.624608, "rate_of_change": -2.425069508804447, "market_dynamics": -0.94055, "expectation": {"probability": 42.3166, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.2, "high": 1.28, "low": 1.17, "close": 1.26, "volume": 5150106}, "trend_line": 2.058667, "activity_lines": {"activity_5": 1.254, "activity_10": 1.443455, "activity_20": 1.683857, "activity_30": 1.844602}, "trend_signal": 0, "fair_value": 12.252695, "relative_strength": -52.451184, "rate_of_change": -2.2320718328206763, "market_dynamics": -0.960093, "expectation": {"probability": 43.0233, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.28, "high": 1.44, "low": 1.26, "close": 1.32, "volume": 9616751}, "trend_line": 2.016667, "activity_lines": {"activity_5": 1.271333, "activity_10": 1.394545, "activity_20": 1.630571, "activity_30": 1.796946}, "trend_signal": 0, "fair_value": 12.025621, "relative_strength": -50.008457, "rate_of_change": -2.040155110078503, "market_dynamics": -0.850006, "expectation": {"probability": 43.8098, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.33, "high": 1.43, "low": 1.3, "close": 1.32, "volume": 1633729}, "trend_line": 1.967333, "activity_lines": {"activity_5": 1.286, "activity_10": 1.354727, "activity_20": 1.582333, "activity_30": 1.752}, "trend_signal": 0, "fair_value": 11.793975, "relative_strength": -49.885455, "rate_of_change": -2.4463136452374137, "market_dynamics": -0.800748, "expectation": {"probability": 43.4432, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.31, "high": 1.38, "low": 1.3, "close": 1.32, "volume": 2511732}, "trend_line": 1.922333, "activity_lines": {"activity_5": 1.306, "activity_10": 1.326727, "activity_20": 1.538333, "activity_30": 1.710237}, "trend_signal": 0, "fair_value": 11.575217, "relative_strength": -49.095932, "rate_of_change": -2.287360604432495, "market_dynamics": -0.709688, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.38, "high": 1.39, "low": 1.32, "close": 1.39, "volume": 1934406}, "trend_line": 1.89, "activity_lines": {"activity_5": 1.339333, "activity_10": 1.322182, "activity_20": 1.505476, "activity_30": 1.675892}, "trend_signal": 0, "fair_value": 11.350369, "relative_strength": -46.372805, "rate_of_change": -1.6819666519796606, "market_dynamics": -0.503827, "expectation": {"probability": 43.1378, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.38, "high": 1.4, "low": 1.35, "close": 1.38, "volume": 2169373}, "trend_line": 1.855667, "activity_lines": {"activity_5": 1.358667, "activity_10": 1.324364, "activity_20": 1.47581, "activity_30": 1.642989}, "trend_signal": 0, "fair_value": 11.117076, "relative_strength": -46.046585, "rate_of_change": -1.8165608465608436, "market_dynamics": -0.341536, "expectation": {"probability": 43.4346, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.39, "high": 1.45, "low": 1.37, "close": 1.37, "volume": 5274038}, "trend_line": 1.822, "activity_lines": {"activity_5": 1.366667, "activity_10": 1.335818, "activity_20": 1.449952, "activity_30": 1.611656}, "trend_signal": 0, "fair_value": 10.88264, "relative_strength": -44.944188, "rate_of_change": -1.814280256101978, "market_dynamics": -0.11227, "expectation": {"probability": 42.7549, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.43, "high": 1.43, "low": 1.33, "close": 1.38, "volume": 2936343}, "trend_line": 1.793, "activity_lines": {"activity_5": 1.374667, "activity_10": 1.347455, "activity_20": 1.428905, "activity_30": 1.58314}, "trend_signal": 0, "fair_value": 10.634111, "relative_strength": -45.329645, "rate_of_change": -1.5916575192096671, "market_dynamics": 0.05668, "expectation": {"probability": 43.2179, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.37, "high": 1.42, "low": 1.35, "close": 1.39, "volume": 1760254}, "trend_line": 1.765667, "activity_lines": {"activity_5": 1.382, "activity_10": 1.361273, "activity_20": 1.412619, "activity_30": 1.55714}, "trend_signal": 0, "fair_value": 10.394153, "relative_strength": -44.630813, "rate_of_change": -1.524428332403783, "market_dynamics": 0.188497, "expectation": {"probability": 43.7642, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.36, "high": 1.42, "low": 1.35, "close": 1.4, "volume": 3583241}, "trend_line": 1.737, "activity_lines": {"activity_5": 1.388, "activity_10": 1.372909, "activity_20": 1.400619, "activity_30": 1.533548}, "trend_signal": 0, "fair_value": 10.162576, "relative_strength": -43.708703, "rate_of_change": -1.6235790780481256, "market_dynamics": 0.241768, "expectation": {"probability": 44.4664, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.37, "high": 1.41, "low": 1.18, "close": 1.18, "volume": 2322809}, "trend_line": 1.701333, "activity_lines": {"activity_5": 1.32, "activity_10": 1.341455, "activity_20": 1.369857, "activity_30": 1.497613}, "trend_signal": 0, "fair_value": 9.929842, "relative_strength": -51.323886, "rate_of_change": -2.053367875647675, "market_dynamics": 0.336132, "expectation": {"probability": 45.885, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.24, "high": 1.26, "low": 0.99, "close": 1.03, "volume": 4256035}, "trend_line": 1.656333, "activity_lines": {"activity_5": 1.215333, "activity_10": 1.284182, "activity_20": 1.328238, "activity_30": 1.454301}, "trend_signal": 0, "fair_value": 9.70002, "relative_strength": -56.589567, "rate_of_change": -2.644984844236838, "market_dynamics": 0.22573, "expectation": {"probability": 45.6926, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.05, "high": 1.11, "low": 0.96, "close": 1.06, "volume": 4102485}, "trend_line": 1.618, "activity_lines": {"activity_5": 1.143333, "activity_10": 1.237636, "activity_20": 1.293238, "activity_30": 1.415828}, "trend_signal": 0, "fair_value": 9.469818, "relative_strength": -55.850639, "rate_of_change": -2.314329304554093, "market_dynamics": 0.195121, "expectation": {"probability": 44.46, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.06, "high": 1.1, "low": 0.96, "close": 1.03, "volume": 1526680}, "trend_line": 1.577, "activity_lines": {"activity_5": 1.082667, "activity_10": 1.190364, "activity_20": 1.259714, "activity_30": 1.377892}, "trend_signal": 0, "fair_value": 9.239424, "relative_strength": -57.058346, "rate_of_change": -2.53399258343635, "market_dynamics": 0.031517, "expectation": {"probability": 45.7263, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.92, "close": 0.93, "volume": 1156932}, "trend_line": 1.532667, "activity_lines": {"activity_5": 1.012667, "activity_10": 1.130182, "activity_20": 1.220857, "activity_30": 1.336151}, "trend_signal": 0, "fair_value": 9.012008, "relative_strength": -60.616513, "rate_of_change": -2.8112238427393756, "market_dynamics": -0.305571, "expectation": {"probability": 44.1614, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.94, "high": 1.02, "low": 0.94, "close": 0.99, "volume": 6932178}, "trend_line": 1.486333, "activity_lines": {"activity_5": 0.994, "activity_10": 1.089273, "activity_20": 1.192143, "activity_30": 1.30114}, "trend_signal": 0, "fair_value": 8.786564, "relative_strength": -58.254724, "rate_of_change": -3.023096341214373, "market_dynamics": -0.30475, "expectation": {"probability": 43.6155, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.01, "high": 1.01, "low": 0.94, "close": 1.0, "volume": 2350310}, "trend_line": 1.447, "activity_lines": {"activity_5": 0.991333, "activity_10": 1.057273, "activity_20": 1.169143, "activity_30": 1.269763}, "trend_signal": 0, "fair_value": 8.548296, "relative_strength": -56.871995, "rate_of_change": -2.6463114255015423, "market_dynamics": -0.515448, "expectation": {"probability": 43.8234, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.0, "high": 1.03, "low": 0.96, "close": 1.0, "volume": 5197517}, "trend_line": 1.407667, "activity_lines": {"activity_5": 0.990667, "activity_10": 1.032, "activity_20": 1.147476, "activity_30": 1.240925}, "trend_signal": 0, "fair_value": 8.313456, "relative_strength": -56.120085, "rate_of_change": -2.7182446440912273, "market_dynamics": -0.458567, "expectation": {"probability": 44.342, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.96, "close": 0.97, "volume": 1115596}, "trend_line": 1.370333, "activity_lines": {"activity_5": 0.984, "activity_10": 1.008182, "activity_20": 1.124857, "activity_30": 1.212688}, "trend_signal": 0, "fair_value": 8.057474, "relative_strength": -56.326824, "rate_of_change": -2.652189757947013, "market_dynamics": -0.455093, "expectation": {"probability": 44.1418, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.97, "high": 1.01, "low": 0.96, "close": 0.96, "volume": 3959489}, "trend_line": 1.340333, "activity_lines": {"activity_5": 0.978, "activity_10": 0.990182, "activity_20": 1.102238, "activity_30": 1.186215}, "trend_signal": 0, "fair_value": 7.804919, "relative_strength": -55.238311, "rate_of_change": -2.189248890598127, "market_dynamics": -0.507142, "expectation": {"probability": 44.017, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.99, "high": 1.0, "low": 0.92, "close": 0.94, "volume": 1234577}, "trend_line": 1.308333, "activity_lines": {"activity_5": 0.963333, "activity_10": 0.976545, "activity_20": 1.079, "activity_30": 1.160387}, "trend_signal": 0, "fair_value": 7.554394, "relative_strength": -54.88174, "rate_of_change": -2.3874663982756545, "market_dynamics": -0.51986, "expectation": {"probability": 43.831, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.94, "high": 0.98, "low": 0.93, "close": 0.96, "volume": 6806362}, "trend_line": 1.279667, "activity_lines": {"activity_5": 0.958667, "activity_10": 0.970909, "activity_20": 1.05919, "activity_30": 1.137914}, "trend_signal": 0, "fair_value": 7.313584, "relative_strength": -54.063433, "rate_of_change": -2.191032405358564, "market_dynamics": -0.434756, "expectation": {"probability": 42.9207, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.94, "high": 0.97, "low": 0.89, "close": 0.89, "volume": 2179607}, "trend_line": 1.243667, "activity_lines": {"activity_5": 0.933333, "activity_10": 0.953818, "activity_20": 1.034429, "activity_30": 1.112774}, "trend_signal": 0, "fair_value": 7.073214, "relative_strength": -55.448122, "rate_of_change": -2.813231879856246, "market_dynamics": -0.339385, "expectation": {"probability": 44.2678, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.85, "close": 0.89, "volume": 7536754}, "trend_line": 1.209667, "activity_lines": {"activity_5": 0.915333, "activity_10": 0.939818, "activity_20": 1.011714, "activity_30": 1.089957}, "trend_signal": 0, "fair_value": 6.848791, "relative_strength": -54.905729, "rate_of_change": -2.7338507815999, "market_dynamics": -0.196221, "expectation": {"probability": 42.9668, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.93, "high": 1.22, "low": 0.8, "close": 1.22, "volume": 136311627}, "trend_line": 1.188333, "activity_lines": {"activity_5": 1.012667, "activity_10": 0.988364, "activity_20": 1.022476, "activity_30": 1.090624}, "trend_signal": 0, "fair_value": 6.63174, "relative_strength": -37.579965, "rate_of_change": -1.7636258573640484, "market_dynamics": 0.463833, "expectation": {"probability": 47.2411, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.11, "close": 1.2, "volume": 2304240}, "trend_line": 1.162, "activity_lines": {"activity_5": 1.086, "activity_10": 1.028, "activity_20": 1.032143, "activity_30": 1.091376}, "trend_signal": 0, "fair_value": 6.436227, "relative_strength": -37.665241, "rate_of_change": -2.2159613509008134, "market_dynamics": 0.806416, "expectation": {"probability": 48.8904, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.15, "high": 1.18, "low": 1.07, "close": 1.07, "volume": 1261988}, "trend_line": 1.155, "activity_lines": {"activity_5": 1.098667, "activity_10": 1.040182, "activity_20": 1.030286, "activity_30": 1.085441}, "trend_signal": 0, "fair_value": 6.229817, "relative_strength": -43.989614, "rate_of_change": -0.6024096385542079, "market_dynamics": 1.237232, "expectation": {"probability": 46.0362, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.07, "high": 1.1, "low": 1.06, "close": 1.07, "volume": 666635}, "trend_line": 1.144, "activity_lines": {"activity_5": 1.104, "activity_10": 1.051091, "activity_20": 1.029857, "activity_30": 1.079957}, "trend_signal": 0, "fair_value": 6.024496, "relative_strength": -43.804981, "rate_of_change": -0.9523809523809629, "market_dynamics": 1.480597, "expectation": {"probability": 45.513, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.06, "high": 1.13, "low": 1.05, "close": 1.13, "volume": 1455640}, "trend_line": 1.142667, "activity_lines": {"activity_5": 1.117333, "activity_10": 1.071636, "activity_20": 1.036619, "activity_30": 1.079054}, "trend_signal": 0, "fair_value": 5.81924, "relative_strength": -38.817513, "rate_of_change": -0.11652097902096212, "market_dynamics": 1.293525, "expectation": {"probability": 44.7296, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.13, "high": 1.13, "low": 1.07, "close": 1.1, "volume": 3405504}, "trend_line": 1.138333, "activity_lines": {"activity_5": 1.104667, "activity_10": 1.083818, "activity_20": 1.041762, "activity_30": 1.076301}, "trend_signal": 0, "fair_value": 5.604625, "relative_strength": -40.183813, "rate_of_change": -0.3792881040583179, "market_dynamics": 1.172751, "expectation": {"probability": 45.3466, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.1, "high": 1.15, "low": 1.1, "close": 1.12, "volume": 2013542}, "trend_line": 1.133667, "activity_lines": {"activity_5": 1.106667, "activity_10": 1.097091, "activity_20": 1.050238, "activity_30": 1.075118}, "trend_signal": 0, "fair_value": 5.396099, "relative_strength": -38.873787, "rate_of_change": -0.40989763100956034, "market_dynamics": 1.121209, "expectation": {"probability": 44.7556, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.12, "high": 1.17, "low": 1.12, "close": 1.15, "volume": 3242795}, "trend_line": 1.128, "activity_lines": {"activity_5": 1.124, "activity_10": 1.112545, "activity_20": 1.061857, "activity_30": 1.076172}, "trend_signal": 0, "fair_value": 5.179881, "relative_strength": -36.935722, "rate_of_change": -0.4998822405521276, "market_dynamics": 1.112311, "expectation": {"probability": 46.7972, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.16, "high": 1.19, "low": 1.11, "close": 1.19, "volume": 1202744}, "trend_line": 1.123667, "activity_lines": {"activity_5": 1.149333, "activity_10": 1.131818, "activity_20": 1.076714, "activity_30": 1.080172}, "trend_signal": 0, "fair_value": 4.960073, "relative_strength": -32.10294, "rate_of_change": -0.3841312056737518, "market_dynamics": 1.102889, "expectation": {"probability": 47.4851, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.18, "high": 1.24, "low": 1.11, "close": 1.21, "volume": 10180927}, "trend_line": 1.12, "activity_lines": {"activity_5": 1.173333, "activity_10": 1.149273, "activity_20": 1.092857, "activity_30": 1.085742}, "trend_signal": 0, "fair_value": 4.757894, "relative_strength": -29.371458, "rate_of_change": -0.3263422348435849, "market_dynamics": 1.173269, "expectation": {"probability": 48.0183, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.21, "high": 1.47, "low": 1.21, "close": 1.45, "volume": 3925691}, "trend_line": 1.122, "activity_lines": {"activity_5": 1.272, "activity_10": 1.204545, "activity_20": 1.131, "activity_30": 1.107032}, "trend_signal": 0, "fair_value": 4.559368, "relative_strength": -14.247452, "rate_of_change": 0.17857142857142871, "market_dynamics": 1.35949, "expectation": {"probability": 48.5409, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.47, "high": 1.48, "low": 1.24, "close": 1.32, "volume": 2265769}, "trend_line": 1.12, "activity_lines": {"activity_5": 1.304, "activity_10": 1.232, "activity_20": 1.154286, "activity_30": 1.119806}, "trend_signal": 0, "fair_value": 4.367189, "relative_strength": -21.909596, "rate_of_change": -0.17825311942959016, "market_dynamics": 1.449616, "expectation": {"probability": 49.694, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.3, "high": 1.4, "low": 1.25, "close": 1.31, "volume": 3341893}, "trend_line": 1.118, "activity_lines": {"activity_5": 1.319333, "activity_10": 1.255455, "activity_20": 1.175048, "activity_30": 1.132065}, "trend_signal": 1, "fair_value": 4.179176, "relative_strength": -24.06856, "rate_of_change": -0.17857142857142871, "market_dynamics": 1.52224, "expectation": {"probability": 54.8264, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.25, "high": 1.3, "low": 1.18, "close": 1.25, "volume": 2294341}, "trend_line": 1.113667, "activity_lines": {"activity_5": 1.304, "activity_10": 1.263636, "activity_20": 1.188619, "activity_30": 1.140581}, "trend_signal": 1, "fair_value": 4.00783, "relative_strength": -18.278288, "rate_of_change": -0.38756708407872464, "market_dynamics": 1.495303, "expectation": {"probability": 54.5412, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.2, "high": 1.33, "low": 1.16, "close": 1.3, "volume": 579356}, "trend_line": 1.110667, "activity_lines": {"activity_5": 1.301333, "activity_10": 1.277636, "activity_20": 1.205762, "activity_30": 1.152602}, "trend_signal": 1, "fair_value": 3.942445, "relative_strength": -12.043943, "rate_of_change": -0.2693803443937813, "market_dynamics": 1.303427, "expectation": {"probability": 50.1949, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.3, "high": 1.31, "low": 1.22, "close": 1.26, "volume": 1294530}, "trend_line": 1.106, "activity_lines": {"activity_5": 1.279333, "activity_10": 1.281273, "activity_20": 1.217524, "activity_30": 1.162237}, "trend_signal": 1, "fair_value": 3.865778, "relative_strength": -9.239416, "rate_of_change": -0.4201979531218607, "market_dynamics": 1.181409, "expectation": {"probability": 54.1166, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.22, "high": 1.26, "low": 1.18, "close": 1.22, "volume": 523096}, "trend_line": 1.107333, "activity_lines": {"activity_5": 1.256667, "activity_10": 1.274727, "activity_20": 1.224048, "activity_30": 1.169591}, "trend_signal": 1, "fair_value": 3.791868, "relative_strength": -11.793175, "rate_of_change": 0.12052441229654669, "market_dynamics": 0.990335, "expectation": {"probability": 53.1739, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.18, "high": 1.24, "low": 1.15, "close": 1.17, "volume": 730151}, "trend_line": 1.112, "activity_lines": {"activity_5": 1.224, "activity_10": 1.257273, "activity_20": 1.224476, "activity_30": 1.173634}, "trend_signal": 1, "fair_value": 3.714753, "relative_strength": -16.929557, "rate_of_change": 0.421463100982288, "market_dynamics": 0.714718, "expectation": {"probability": 52.4263, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.16, "high": 1.25, "low": 1.15, "close": 1.22, "volume": 354599}, "trend_line": 1.117333, "activity_lines": {"activity_5": 1.217333, "activity_10": 1.248545, "activity_20": 1.228667, "activity_30": 1.180602}, "trend_signal": 1, "fair_value": 3.637958, "relative_strength": -13.88892, "rate_of_change": 0.4795863309352347, "market_dynamics": 0.468424, "expectation": {"probability": 49.5077, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.2, "high": 1.25, "low": 1.18, "close": 1.18, "volume": 514918}, "trend_line": 1.122333, "activity_lines": {"activity_5": 1.199333, "activity_10": 1.232, "activity_20": 1.227476, "activity_30": 1.184645}, "trend_signal": 1, "fair_value": 3.565137, "relative_strength": -16.81472, "rate_of_change": 0.44749416691354466, "market_dynamics": 0.172989, "expectation": {"probability": 52.6853, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.17, "high": 1.24, "low": 0.99, "close": 1.06, "volume": 5255026}, "trend_line": 1.126667, "activity_lines": {"activity_5": 1.149333, "activity_10": 1.194182, "activity_20": 1.213476, "activity_30": 1.180624}, "trend_signal": 1, "fair_value": 3.493983, "relative_strength": -20.625122, "rate_of_change": 0.3861599008493968, "market_dynamics": -0.128061, "expectation": {"probability": 45.7474, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.05, "high": 1.15, "low": 1.01, "close": 1.09, "volume": 4358717}, "trend_line": 1.13, "activity_lines": {"activity_5": 1.122667, "activity_10": 1.168909, "activity_20": 1.203095, "activity_30": 1.178258}, "trend_signal": 0, "fair_value": 3.429753, "relative_strength": -15.810862, "rate_of_change": 0.2958283148436768, "market_dynamics": -0.284654, "expectation": {"probability": 45.6983, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.09, "high": 1.2, "low": 1.04, "close": 1.13, "volume": 2795540}, "trend_line": 1.134333, "activity_lines": {"activity_5": 1.118, "activity_10": 1.155091, "activity_20": 1.197048, "activity_30": 1.178258}, "trend_signal": 0, "fair_value": 3.388983, "relative_strength": -13.142053, "rate_of_change": 0.38345132743364096, "market_dynamics": -0.419697, "expectation": {"probability": 46.3695, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.12, "high": 1.17, "low": 0.9, "close": 1.0, "volume": 8373709}, "trend_line": 1.134333, "activity_lines": {"activity_5": 1.072667, "activity_10": 1.120909, "activity_20": 1.178333, "activity_30": 1.169591}, "trend_signal": 0, "fair_value": 3.350971, "relative_strength": -19.091768, "rate_of_change": 0.0, "market_dynamics": -0.51372, "expectation": {"probability": 47.9346, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.97, "high": 1.04, "low": 0.92, "close": 0.98, "volume": 3660708}, "trend_line": 1.134667, "activity_lines": {"activity_5": 1.035333, "activity_10": 1.087636, "activity_20": 1.158048, "activity_30": 1.159634}, "trend_signal": 0, "fair_value": 3.311932, "relative_strength": -19.054005, "rate_of_change": 0.0294446163516407, "market_dynamics": -0.651857, "expectation": {"probability": 47.162, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.94, "high": 1.04, "low": 0.94, "close": 1.0, "volume": 3032979}, "trend_line": 1.136, "activity_lines": {"activity_5": 1.018, "activity_10": 1.063818, "activity_20": 1.140381, "activity_30": 1.150946}, "trend_signal": 0, "fair_value": 3.273278, "relative_strength": -17.515055, "rate_of_change": 0.11747940144551719, "market_dynamics": -0.778521, "expectation": {"probability": 46.4486, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1.0, "high": 1.01, "low": 0.93, "close": 0.94, "volume": 1333696}, "trend_line": 1.136, "activity_lines": {"activity_5": 0.984667, "activity_10": 1.033818, "activity_20": 1.117476, "activity_30": 1.138301}, "trend_signal": 0, "fair_value": 3.234945, "relative_strength": -19.584988, "rate_of_change": 0.0, "market_dynamics": -0.945564, "expectation": {"probability": 48.0832, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.94, "high": 0.99, "low": 0.92, "close": 0.93, "volume": 3135232}, "trend_line": 1.135, "activity_lines": {"activity_5": 0.958, "activity_10": 1.007091, "activity_20": 1.094476, "activity_30": 1.125011}, "trend_signal": 0, "fair_value": 3.199112, "relative_strength": -20.786267, "rate_of_change": -0.08802816901407481, "market_dynamics": -1.067253, "expectation": {"probability": 48.1548, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.97, "high": 0.99, "low": 0.94, "close": 0.98, "volume": 1750918}, "trend_line": 1.138, "activity_lines": {"activity_5": 0.961333, "activity_10": 0.993818, "activity_20": 1.077286, "activity_30": 1.115011}, "trend_signal": 0, "fair_value": 3.167894, "relative_strength": -15.72964, "rate_of_change": 0.26431718061673054, "market_dynamics": -1.093983, "expectation": {"probability": 47.1454, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.94, "high": 0.99, "low": 0.92, "close": 0.92, "volume": 1036907}, "trend_line": 1.139, "activity_lines": {"activity_5": 0.946, "activity_10": 0.974, "activity_20": 1.055381, "activity_30": 1.100946}, "trend_signal": 0, "fair_value": 3.136419, "relative_strength": -18.356519, "rate_of_change": 0.08787346221442109, "market_dynamics": -1.166333, "expectation": {"probability": 48.9286, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.92, "high": 0.97, "low": 0.9, "close": 0.94, "volume": 774177}, "trend_line": 1.129667, "activity_lines": {"activity_5": 0.941333, "activity_10": 0.962545, "activity_20": 1.036762, "activity_30": 1.088108}, "trend_signal": 0, "fair_value": 3.100778, "relative_strength": -16.729289, "rate_of_change": -0.81940298507463, "market_dynamics": -1.170559, "expectation": {"probability": 47.1454, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.95, "high": 0.97, "low": 0.9, "close": 0.94, "volume": 3071685}, "trend_line": 1.121, "activity_lines": {"activity_5": 0.940667, "activity_10": 0.953273, "activity_20": 1.020571, "activity_30": 1.075871}, "trend_signal": 0, "fair_value": 3.066548, "relative_strength": -15.043613, "rate_of_change": -0.7672172418951763, "market_dynamics": -1.095442, "expectation": {"probability": 48.5514, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/18755149-4d2a-4239-b34c-0580475fa887/", "share_image": "https://sharemaestro.com/terminal/18755149-4d2a-4239-b34c-0580475fa887/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}