{"ticker": {"uuid": "187787e6-ed2e-488f-a969-af9785550b1b", "symbol": "UTIW", "name": "Amundi ETF ICAV - Amundi S&P World Utilities Screened UCITS ETF Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UTIW fell 4.66%, moving from 14.17 to 13.51. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.33 and has softened across the 12-week window. Market Dynamics is -0.71 on the latest week. Expectation is positive at 60.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.51"}, {"label": "12-Week Change", "value": "-4.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.72%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.33"}, {"label": "Market Dynamics", "value": "-0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.91, "high": 13.944, "low": 13.512, "close": 13.508, "volume": 52848}, "trend_line": 13.264, "activity_lines": {"activity_5": 13.629867, "activity_10": 13.739891, "activity_20": 13.748181, "activity_30": 13.547578}, "trend_signal": 1, "fair_value": 10.977765, "relative_strength": -6.33442, "rate_of_change": 0.22466676847308756, "market_dynamics": -0.706406, "expectation": {"probability": 60.722, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 9.8, "high": 9.8, "low": 9.8, "close": 9.734, "volume": 53}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.734, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.722, "high": 9.76, "low": 9.315, "close": 9.302, "volume": 8481}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.518, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.28, "high": 9.358, "low": 9.261, "close": 9.343, "volume": 16128}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.459667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.322, "high": 9.322, "low": 9.158, "close": 9.191, "volume": 467}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.3925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.195, "high": 9.332, "low": 9.155, "close": 9.364, "volume": 7631}, "trend_line": null, "activity_lines": {"activity_5": 9.330067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.3868, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.38, "high": 9.402, "low": 9.292, "close": 9.305, "volume": 1413}, "trend_line": null, "activity_lines": {"activity_5": 9.3028, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.373167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.305, "high": 9.305, "low": 9.116, "close": 9.306, "volume": 7509}, "trend_line": null, "activity_lines": {"activity_5": 9.304467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.363571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.344, "high": 9.587, "low": 9.29, "close": 9.587, "volume": 3697}, "trend_line": null, "activity_lines": {"activity_5": 9.399533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.3915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.587, "high": 9.587, "low": 9.376, "close": 9.377, "volume": 1741}, "trend_line": null, "activity_lines": {"activity_5": 9.408333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.389889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.658, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.281, "high": 9.305, "low": 8.954, "close": 8.954, "volume": 10969}, "trend_line": null, "activity_lines": {"activity_5": 9.263733, "activity_10": 9.300945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.3463, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3488, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.027, "high": 9.027, "low": 8.607, "close": 8.662, "volume": 32221}, "trend_line": null, "activity_lines": {"activity_5": 9.049133, "activity_10": 9.176527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.284091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.374, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.759, "high": 9.076, "low": 8.755, "close": 9.017, "volume": 18110}, "trend_line": null, "activity_lines": {"activity_5": 8.995733, "activity_10": 9.136145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.261833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0735, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.05, "high": 9.08, "low": 8.843, "close": 8.872, "volume": 12526}, "trend_line": null, "activity_lines": {"activity_5": 8.913267, "activity_10": 9.074582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.231846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.872, "high": 9.009, "low": 8.795, "close": 8.9, "volume": 21930}, "trend_line": null, "activity_lines": {"activity_5": 8.8878, "activity_10": 9.026673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.208143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0334, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.921, "high": 9.281, "low": 8.886, "close": 9.24, "volume": 15591}, "trend_line": null, "activity_lines": {"activity_5": 9.007467, "activity_10": 9.045873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.210267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4921, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.211, "high": 9.437, "low": 9.06, "close": 9.104, "volume": 25390}, "trend_line": null, "activity_lines": {"activity_5": 9.062733, "activity_10": 9.0426, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.203625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.059, "high": 9.366, "low": 9.055, "close": 9.312, "volume": 4306}, "trend_line": null, "activity_lines": {"activity_5": 9.157867, "activity_10": 9.0808, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.21, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9678, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.31, "high": 9.369, "low": 9.266, "close": 9.368, "volume": 7309}, "trend_line": null, "activity_lines": {"activity_5": 9.252, "activity_10": 9.129073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.218778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0886, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.371, "high": 9.507, "low": 9.353, "close": 9.507, "volume": 9129}, "trend_line": null, "activity_lines": {"activity_5": 9.3594, "activity_10": 9.2066, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.233947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.939, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.524, "high": 9.705, "low": 9.524, "close": 9.671, "volume": 16485}, "trend_line": null, "activity_lines": {"activity_5": 9.481, "activity_10": 9.311582, "activity_20": 9.239138, "activity_30": null}, "trend_signal": 0, "fair_value": 9.2558, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.267, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.665, "high": 9.914, "low": 9.625, "close": 9.699, "volume": 23411}, "trend_line": null, "activity_lines": {"activity_5": 9.5832, "activity_10": 9.408618, "activity_20": 9.281348, "activity_30": null}, "trend_signal": 0, "fair_value": 9.276905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1721, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.648, "high": 9.648, "low": 9.526, "close": 9.571, "volume": 4136}, "trend_line": null, "activity_lines": {"activity_5": 9.603067, "activity_10": 9.463527, "activity_20": 9.311533, "activity_30": null}, "trend_signal": 0, "fair_value": 9.290273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5079, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.564, "high": 9.564, "low": 9.51, "close": 9.54, "volume": 2239}, "trend_line": null, "activity_lines": {"activity_5": 9.595333, "activity_10": 9.502727, "activity_20": 9.337486, "activity_30": null}, "trend_signal": 0, "fair_value": 9.30113, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.615, "high": 9.748, "low": 9.56, "close": 9.745, "volume": 11029}, "trend_line": null, "activity_lines": {"activity_5": 9.644467, "activity_10": 9.567055, "activity_20": 9.382024, "activity_30": null}, "trend_signal": 0, "fair_value": 9.319625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8194, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.747, "high": 9.766, "low": 9.615, "close": 9.658, "volume": 9326}, "trend_line": null, "activity_lines": {"activity_5": 9.648733, "activity_10": 9.6002, "activity_20": 9.415638, "activity_30": null}, "trend_signal": 0, "fair_value": 9.33316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6014, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.674, "high": 9.678, "low": 9.368, "close": 9.368, "volume": 11178}, "trend_line": null, "activity_lines": {"activity_5": 9.5572, "activity_10": 9.573018, "activity_20": 9.420233, "activity_30": null}, "trend_signal": 0, "fair_value": 9.3345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.178, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.376, "high": 9.419, "low": 9.231, "close": 9.31, "volume": 7161}, "trend_line": null, "activity_lines": {"activity_5": 9.4684, "activity_10": 9.530491, "activity_20": 9.419005, "activity_30": null}, "trend_signal": 0, "fair_value": 9.333593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7291, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.31, "high": 9.44, "low": 9.281, "close": 9.315, "volume": 20662}, "trend_line": null, "activity_lines": {"activity_5": 9.398667, "activity_10": 9.488909, "activity_20": 9.418233, "activity_30": null}, "trend_signal": 0, "fair_value": 9.332929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.508, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.345, "high": 9.345, "low": 9.04, "close": 9.054, "volume": 72150}, "trend_line": null, "activity_lines": {"activity_5": 9.256933, "activity_10": 9.400836, "activity_20": 9.3939, "activity_30": null}, "trend_signal": 0, "fair_value": 9.32331, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.14406, "expectation": {"probability": 54.1379, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.11, "high": 9.195, "low": 9.082, "close": 9.192, "volume": 18812}, "trend_line": 9.318933, "activity_lines": {"activity_5": 9.207267, "activity_10": 9.346091, "activity_20": 9.384248, "activity_30": 9.340417}, "trend_signal": 0, "fair_value": 9.318933, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.066479, "expectation": {"probability": 54.5692, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.19, "high": 9.28, "low": 9.176, "close": 9.258, "volume": 28649}, "trend_line": 9.303067, "activity_lines": {"activity_5": 9.210667, "activity_10": 9.312055, "activity_20": 9.379748, "activity_30": 9.336486}, "trend_signal": 0, "fair_value": 9.316968, "relative_strength": null, "rate_of_change": -0.1702555432043459, "market_dynamics": -0.063599, "expectation": {"probability": 56.2814, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.181, "high": 9.235, "low": 9.115, "close": 9.161, "volume": 12776}, "trend_line": 9.298367, "activity_lines": {"activity_5": 9.189067, "activity_10": 9.2684, "activity_20": 9.363171, "activity_30": 9.32732}, "trend_signal": 0, "fair_value": 9.312094, "relative_strength": null, "rate_of_change": -0.05052097335211822, "market_dynamics": -0.369175, "expectation": {"probability": 60.5333, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.161, "high": 9.445, "low": 9.09, "close": 9.399, "volume": 8595}, "trend_line": 9.300233, "activity_lines": {"activity_5": 9.256733, "activity_10": 9.275473, "activity_20": 9.368576, "activity_30": 9.333813}, "trend_signal": 0, "fair_value": 9.314727, "relative_strength": null, "rate_of_change": 0.020068039904207923, "market_dynamics": -0.461422, "expectation": {"probability": 40.5099, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.39, "high": 9.406, "low": 9.337, "close": 9.339, "volume": 9419}, "trend_line": 9.305167, "activity_lines": {"activity_5": 9.2988, "activity_10": 9.2742, "activity_20": 9.365757, "activity_30": 9.336314}, "trend_signal": 0, "fair_value": 9.315441, "relative_strength": null, "rate_of_change": 0.053052434277726566, "market_dynamics": -0.534834, "expectation": {"probability": 57.6826, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.321, "high": 9.399, "low": 9.31, "close": 9.399, "volume": 726}, "trend_line": 9.306333, "activity_lines": {"activity_5": 9.341867, "activity_10": 9.291218, "activity_20": 9.366562, "activity_30": 9.342368}, "trend_signal": 0, "fair_value": 9.317829, "relative_strength": null, "rate_of_change": 0.012530672474761131, "market_dynamics": -0.585295, "expectation": {"probability": 39.75, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.406, "high": 9.517, "low": 9.398, "close": 9.517, "volume": 4209}, "trend_line": 9.3134, "activity_lines": {"activity_5": 9.410467, "activity_10": 9.3344, "activity_20": 9.377848, "activity_30": 9.355959}, "trend_signal": 1, "fair_value": 9.323361, "relative_strength": null, "rate_of_change": 0.07593753629919828, "market_dynamics": -0.440216, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.559, "high": 9.564, "low": 9.363, "close": 9.366, "volume": 10770}, "trend_line": 9.3154, "activity_lines": {"activity_5": 9.411467, "activity_10": 9.347418, "activity_20": 9.372786, "activity_30": 9.359353}, "trend_signal": 1, "fair_value": 9.324514, "relative_strength": null, "rate_of_change": 0.021474434685514077, "market_dynamics": -0.378365, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.4, "high": 9.485, "low": 9.359, "close": 9.359, "volume": 4486}, "trend_line": 9.3078, "activity_lines": {"activity_5": 9.396467, "activity_10": 9.358145, "activity_20": 9.3668, "activity_30": 9.362166}, "trend_signal": 1, "fair_value": 9.325421, "relative_strength": null, "rate_of_change": -0.08158533181613296, "market_dynamics": -0.332406, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.44, "high": 9.5, "low": 9.256, "close": 9.515, "volume": 10264}, "trend_line": 9.3124, "activity_lines": {"activity_5": 9.436133, "activity_10": 9.396436, "activity_20": 9.375714, "activity_30": 9.375533}, "trend_signal": 1, "fair_value": 9.330282, "relative_strength": null, "rate_of_change": 0.049420915791056286, "market_dynamics": -0.140714, "expectation": {"probability": 39.7638, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.546, "high": 9.666, "low": 9.529, "close": 9.644, "volume": 22377}, "trend_line": 9.3354, "activity_lines": {"activity_5": 9.507067, "activity_10": 9.4498, "activity_20": 9.396876, "activity_30": 9.396927}, "trend_signal": 1, "fair_value": 9.338125, "relative_strength": null, "rate_of_change": 0.2469825179330751, "market_dynamics": 0.168263, "expectation": {"probability": 50.8, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.666, "high": 9.808, "low": 9.666, "close": 9.773, "volume": 318822}, "trend_line": 9.372433, "activity_lines": {"activity_5": 9.604667, "activity_10": 9.5184, "activity_20": 9.430452, "activity_30": 9.425159}, "trend_signal": 1, "fair_value": 9.348732, "relative_strength": null, "rate_of_change": 0.3966943034042377, "market_dynamics": 0.614805, "expectation": {"probability": 55.4348, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.773, "high": 10.258, "low": 9.773, "close": 10.228, "volume": 12167}, "trend_line": 9.4128, "activity_lines": {"activity_5": 9.836867, "activity_10": 9.660364, "activity_20": 9.50701, "activity_30": 9.480357}, "trend_signal": 1, "fair_value": 9.369667, "relative_strength": null, "rate_of_change": 0.4306992645346368, "market_dynamics": 1.063958, "expectation": {"probability": 59.9349, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.212, "high": 10.296, "low": 10.17, "close": 10.262, "volume": 61058}, "trend_line": 9.459133, "activity_lines": {"activity_5": 10.022933, "activity_10": 9.789109, "activity_20": 9.583676, "activity_30": 9.535144}, "trend_signal": 1, "fair_value": 9.390419, "relative_strength": null, "rate_of_change": 0.49223397926226886, "market_dynamics": 1.370239, "expectation": {"probability": 63.6095, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.308, "high": 10.308, "low": 9.915, "close": 9.936, "volume": 97882}, "trend_line": 9.493667, "activity_lines": {"activity_5": 10.040133, "activity_10": 9.842891, "activity_20": 9.625857, "activity_30": 9.56591}, "trend_signal": 1, "fair_value": 9.402818, "relative_strength": null, "rate_of_change": 0.3650863139359678, "market_dynamics": 1.396956, "expectation": {"probability": 64.5051, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.97, "high": 10.004, "low": 9.796, "close": 10.004, "volume": 87284}, "trend_line": 9.519133, "activity_lines": {"activity_5": 10.051933, "activity_10": 9.898182, "activity_20": 9.673605, "activity_30": 9.598834}, "trend_signal": 1, "fair_value": 9.416178, "relative_strength": null, "rate_of_change": 0.26824197646704656, "market_dynamics": 1.298792, "expectation": {"probability": 61.5, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.104, "high": 10.142, "low": 10.04, "close": 10.04, "volume": 11849}, "trend_line": 9.550333, "activity_lines": {"activity_5": 10.051733, "activity_10": 9.949018, "activity_20": 9.723133, "activity_30": 9.632439}, "trend_signal": 1, "fair_value": 9.429739, "relative_strength": null, "rate_of_change": 0.3277609420942025, "market_dynamics": 1.18761, "expectation": {"probability": 63.8498, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.98, "high": 9.98, "low": 9.816, "close": 9.876, "volume": 39187}, "trend_line": 9.569133, "activity_lines": {"activity_5": 9.979067, "activity_10": 9.960527, "activity_20": 9.753843, "activity_30": 9.653449}, "trend_signal": 1, "fair_value": 9.439234, "relative_strength": null, "rate_of_change": 0.1968517746972864, "market_dynamics": 0.969387, "expectation": {"probability": 65.4255, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.81, "high": 9.943, "low": 9.79, "close": 9.914, "volume": 40825}, "trend_line": 9.587333, "activity_lines": {"activity_5": 9.942533, "activity_10": 9.969673, "activity_20": 9.785476, "activity_30": 9.675699}, "trend_signal": 1, "fair_value": 9.449125, "relative_strength": null, "rate_of_change": 0.1901948692739294, "market_dynamics": 0.808007, "expectation": {"probability": 62.0902, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.94, "high": 10.008, "low": 9.8, "close": 9.829, "volume": 5614}, "trend_line": 9.598067, "activity_lines": {"activity_5": 9.900867, "activity_10": 9.953273, "activity_20": 9.806162, "activity_30": 9.69129}, "trend_signal": 1, "fair_value": 9.456878, "relative_strength": null, "rate_of_change": 0.11196022918992313, "market_dynamics": 0.558311, "expectation": {"probability": 63.9723, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.847, "high": 9.871, "low": 9.77, "close": 9.904, "volume": 8349}, "trend_line": 9.605833, "activity_lines": {"activity_5": 9.891333, "activity_10": 9.9448, "activity_20": 9.8303, "activity_30": 9.711028}, "trend_signal": 1, "fair_value": 9.46582, "relative_strength": null, "rate_of_change": 0.08091212532690344, "market_dynamics": 0.352661, "expectation": {"probability": 60.367, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.867, "high": 10.128, "low": 9.846, "close": 10.12, "volume": 11198}, "trend_line": 9.619867, "activity_lines": {"activity_5": 9.960467, "activity_10": 9.970873, "activity_20": 9.871619, "activity_30": 9.7442}, "trend_signal": 1, "fair_value": 9.478647, "relative_strength": null, "rate_of_change": 0.14609872980301417, "market_dynamics": 0.324944, "expectation": {"probability": 62.1716, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.086, "high": 10.108, "low": 9.902, "close": 10.042, "volume": 18774}, "trend_line": 9.635567, "activity_lines": {"activity_5": 9.998267, "activity_10": 9.976455, "activity_20": 9.901405, "activity_30": 9.771434}, "trend_signal": 1, "fair_value": 9.489481, "relative_strength": -3.747214, "rate_of_change": 0.16320391955523622, "market_dynamics": 0.237463, "expectation": {"probability": 70.1493, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.042, "high": 10.23, "low": 10.042, "close": 10.23, "volume": 6948}, "trend_line": 9.658567, "activity_lines": {"activity_5": 10.087667, "activity_10": 10.0196, "activity_20": 9.9449, "activity_30": 9.809785}, "trend_signal": 1, "fair_value": 9.503453, "relative_strength": -0.601792, "rate_of_change": 0.23869897848252924, "market_dynamics": 0.280431, "expectation": {"probability": 61.0973, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.316, "high": 10.51, "low": 10.278, "close": 10.348, "volume": 22333}, "trend_line": 9.678667, "activity_lines": {"activity_5": 10.195333, "activity_10": 10.084782, "activity_20": 9.995676, "activity_30": 9.854265}, "trend_signal": 1, "fair_value": 9.519093, "relative_strength": 6.189941, "rate_of_change": 0.208105405284253, "market_dynamics": 0.36804, "expectation": {"probability": 63.0332, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.45, "high": 10.45, "low": 10.074, "close": 10.224, "volume": 20235}, "trend_line": 9.697533, "activity_lines": {"activity_5": 10.227067, "activity_10": 10.119927, "activity_20": 10.029838, "activity_30": 9.889447}, "trend_signal": 1, "fair_value": 9.531909, "relative_strength": 5.75826, "rate_of_change": 0.19492353647459054, "market_dynamics": 0.27281, "expectation": {"probability": 69.9752, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.27, "high": 10.348, "low": 10.27, "close": 10.346, "volume": 2404}, "trend_line": 9.730133, "activity_lines": {"activity_5": 10.278133, "activity_10": 10.173255, "activity_20": 10.07169, "activity_30": 9.931284}, "trend_signal": 1, "fair_value": 9.546446, "relative_strength": 3.059202, "rate_of_change": 0.33616797179241775, "market_dynamics": 0.229577, "expectation": {"probability": 60.9603, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.342, "high": 10.386, "low": 10.342, "close": 10.374, "volume": 480}, "trend_line": 9.7656, "activity_lines": {"activity_5": 10.323467, "activity_10": 10.226109, "activity_20": 10.112262, "activity_30": 9.972824}, "trend_signal": 1, "fair_value": 9.560965, "relative_strength": 1.62015, "rate_of_change": 0.3645068366485721, "market_dynamics": 0.227033, "expectation": {"probability": 62.9703, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.428, "high": 10.592, "low": 10.428, "close": 10.562, "volume": 6867}, "trend_line": 9.807167, "activity_lines": {"activity_5": 10.409333, "activity_10": 10.304091, "activity_20": 10.165938, "activity_30": 10.024204}, "trend_signal": 1, "fair_value": 9.578224, "relative_strength": 1.398044, "rate_of_change": 0.42564716965676025, "market_dynamics": 0.373746, "expectation": {"probability": 65.1119, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.582, "high": 10.784, "low": 10.568, "close": 10.72, "volume": 18545}, "trend_line": 9.8627, "activity_lines": {"activity_5": 10.525733, "activity_10": 10.399018, "activity_20": 10.228933, "activity_30": 10.083097}, "trend_signal": 1, "fair_value": 9.597576, "relative_strength": 6.311061, "rate_of_change": 0.5662491522781299, "market_dynamics": 0.702816, "expectation": {"probability": 67.0194, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.72, "high": 10.872, "low": 10.714, "close": 10.844, "volume": 5001}, "trend_line": 9.917767, "activity_lines": {"activity_5": 10.658667, "activity_10": 10.500291, "activity_20": 10.298, "activity_30": 10.146406}, "trend_signal": 1, "fair_value": 9.61835, "relative_strength": 6.712589, "rate_of_change": 0.5583359526295975, "market_dynamics": 1.020043, "expectation": {"probability": 68.7291, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.904, "high": 10.974, "low": 10.682, "close": 10.75, "volume": 40870}, "trend_line": 9.9675, "activity_lines": {"activity_5": 10.718933, "activity_10": 10.567382, "activity_20": 10.3524, "activity_30": 10.200099}, "trend_signal": 1, "fair_value": 9.636902, "relative_strength": 5.244797, "rate_of_change": 0.5014536034169769, "market_dynamics": 1.362731, "expectation": {"probability": 73.9362, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.83, "high": 10.914, "low": 10.774, "close": 10.924, "volume": 50780}, "trend_line": 10.026267, "activity_lines": {"activity_5": 10.810267, "activity_10": 10.654655, "activity_20": 10.418719, "activity_30": 10.261809}, "trend_signal": 1, "fair_value": 9.657661, "relative_strength": 3.992699, "rate_of_change": 0.5895861550037758, "market_dynamics": 1.522156, "expectation": {"probability": 66.9697, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.9, "high": 11.022, "low": 10.724, "close": 10.782, "volume": 86845}, "trend_line": 10.072367, "activity_lines": {"activity_5": 10.8176, "activity_10": 10.700073, "activity_20": 10.4682, "activity_30": 10.310566}, "trend_signal": 1, "fair_value": 9.675508, "relative_strength": 6.038622, "rate_of_change": 0.45979226366103293, "market_dynamics": 1.554174, "expectation": {"probability": 72.1417, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.814, "high": 10.814, "low": 10.668, "close": 10.726, "volume": 18011}, "trend_line": 10.1186, "activity_lines": {"activity_5": 10.7916, "activity_10": 10.725273, "activity_20": 10.509871, "activity_30": 10.352735}, "trend_signal": 1, "fair_value": 9.691922, "relative_strength": 3.336469, "rate_of_change": 0.45900829467394166, "market_dynamics": 1.474098, "expectation": {"probability": 69.2427, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.74, "high": 11.146, "low": 10.74, "close": 11.08, "volume": 24821}, "trend_line": 10.174633, "activity_lines": {"activity_5": 10.8832, "activity_10": 10.807964, "activity_20": 10.581495, "activity_30": 10.414761}, "trend_signal": 1, "fair_value": 9.713277, "relative_strength": 4.093395, "rate_of_change": 0.5537623781946053, "market_dynamics": 1.384593, "expectation": {"probability": 62.9879, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.118, "high": 11.122, "low": 10.91, "close": 10.91, "volume": 12186}, "trend_line": 10.221067, "activity_lines": {"activity_5": 10.9024, "activity_10": 10.844182, "activity_20": 10.631805, "activity_30": 10.462204}, "trend_signal": 1, "fair_value": 9.731409, "relative_strength": 3.839913, "rate_of_change": 0.45637026907997214, "market_dynamics": 1.210536, "expectation": {"probability": 67.5599, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.94, "high": 11.01, "low": 10.67, "close": 10.742, "volume": 39447}, "trend_line": 10.266933, "activity_lines": {"activity_5": 10.854933, "activity_10": 10.8396, "activity_20": 10.661971, "activity_30": 10.495813}, "trend_signal": 1, "fair_value": 9.746493, "relative_strength": 2.617079, "rate_of_change": 0.44873984291464075, "market_dynamics": 0.924929, "expectation": {"probability": 65.1701, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.646, "high": 10.684, "low": 10.516, "close": 10.62, "volume": 63342}, "trend_line": 10.308967, "activity_lines": {"activity_5": 10.778933, "activity_10": 10.806145, "activity_20": 10.676395, "activity_30": 10.518591}, "trend_signal": 1, "fair_value": 9.759338, "relative_strength": 4.064113, "rate_of_change": 0.4094114571508455, "market_dynamics": 0.649042, "expectation": {"probability": 62.5326, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.718, "high": 10.774, "low": 10.6, "close": 10.774, "volume": 23488}, "trend_line": 10.350933, "activity_lines": {"activity_5": 10.765067, "activity_10": 10.799636, "activity_20": 10.702124, "activity_30": 10.548594}, "trend_signal": 1, "fair_value": 9.774043, "relative_strength": 4.419125, "rate_of_change": 0.4070824942983968, "market_dynamics": 0.25312, "expectation": {"probability": 57.9812, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.752, "high": 11.078, "low": 10.726, "close": 11.06, "volume": 18202}, "trend_line": 10.398133, "activity_lines": {"activity_5": 10.843333, "activity_10": 10.844145, "activity_20": 10.75059, "activity_30": 10.59434}, "trend_signal": 1, "fair_value": 9.792414, "relative_strength": 9.338561, "rate_of_change": 0.45599754147766325, "market_dynamics": 0.020076, "expectation": {"probability": 59.2255, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.08, "high": 11.094, "low": 10.966, "close": 11.074, "volume": 25605}, "trend_line": 10.4415, "activity_lines": {"activity_5": 10.9276, "activity_10": 10.887273, "activity_20": 10.794886, "activity_30": 10.637944}, "trend_signal": 1, "fair_value": 9.810465, "relative_strength": 9.643095, "rate_of_change": 0.4170652558492946, "market_dynamics": -0.070409, "expectation": {"probability": 60.4478, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.07, "high": 11.108, "low": 10.852, "close": 10.808, "volume": 29242}, "trend_line": 10.460833, "activity_lines": {"activity_5": 10.912267, "activity_10": 10.876145, "activity_20": 10.809305, "activity_30": 10.661589}, "trend_signal": 1, "fair_value": 9.824319, "relative_strength": 2.944684, "rate_of_change": 0.18515538955130587, "market_dynamics": -0.200264, "expectation": {"probability": 63.0769, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.8, "high": 10.812, "low": 10.62, "close": 10.64, "volume": 7918}, "trend_line": 10.473433, "activity_lines": {"activity_5": 10.836533, "activity_10": 10.836582, "activity_20": 10.804076, "activity_30": 10.673148}, "trend_signal": 1, "fair_value": 9.835493, "relative_strength": 1.033041, "rate_of_change": 0.12044929882735758, "market_dynamics": -0.38334, "expectation": {"probability": 61.0422, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.628, "high": 10.628, "low": 10.334, "close": 10.408, "volume": 54153}, "trend_line": 10.489167, "activity_lines": {"activity_5": 10.682133, "activity_10": 10.757418, "activity_20": 10.7748, "activity_30": 10.668927}, "trend_signal": 1, "fair_value": 9.84323, "relative_strength": 2.163094, "rate_of_change": 0.15022772380364813, "market_dynamics": -0.565602, "expectation": {"probability": 59.596, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.426, "high": 10.524, "low": 10.426, "close": 10.492, "volume": 22616}, "trend_line": 10.505433, "activity_lines": {"activity_5": 10.580133, "activity_10": 10.699309, "activity_20": 10.753238, "activity_30": 10.66911}, "trend_signal": 1, "fair_value": 9.85188, "relative_strength": 1.843384, "rate_of_change": 0.1550742780623084, "market_dynamics": -0.804377, "expectation": {"probability": 50.3155, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.5, "high": 10.772, "low": 10.492, "close": 10.748, "volume": 14624}, "trend_line": 10.529033, "activity_lines": {"activity_5": 10.601333, "activity_10": 10.698436, "activity_20": 10.754781, "activity_30": 10.684759}, "trend_signal": 1, "fair_value": 9.863671, "relative_strength": 4.463805, "rate_of_change": 0.22464566667551983, "market_dynamics": -0.860553, "expectation": {"probability": 57.0204, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.748, "high": 10.748, "low": 10.408, "close": 10.332, "volume": 9468}, "trend_line": 10.544233, "activity_lines": {"activity_5": 10.5056, "activity_10": 10.624873, "activity_20": 10.71479, "activity_30": 10.672047}, "trend_signal": 0, "fair_value": 9.869753, "relative_strength": -2.192036, "rate_of_change": 0.144362734925421, "market_dynamics": -0.867028, "expectation": {"probability": 53.1496, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.298, "high": 10.608, "low": 10.232, "close": 10.654, "volume": 38770}, "trend_line": 10.5689, "activity_lines": {"activity_5": 10.548933, "activity_10": 10.617309, "activity_20": 10.705667, "activity_30": 10.679129}, "trend_signal": 0, "fair_value": 9.879808, "relative_strength": -2.322453, "rate_of_change": 0.2339383054224912, "market_dynamics": -0.816302, "expectation": {"probability": 52.123, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.604, "high": 10.604, "low": 10.248, "close": 10.272, "volume": 8966}, "trend_line": 10.583667, "activity_lines": {"activity_5": 10.464, "activity_10": 10.539673, "activity_20": 10.659724, "activity_30": 10.659974}, "trend_signal": 0, "fair_value": 9.884772, "relative_strength": -5.513164, "rate_of_change": 0.13972125765217633, "market_dynamics": -0.83956, "expectation": {"probability": 58.2456, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.364, "high": 10.57, "low": 10.276, "close": 10.572, "volume": 17353}, "trend_line": 10.605933, "activity_lines": {"activity_5": 10.488133, "activity_10": 10.525709, "activity_20": 10.644486, "activity_30": 10.659222}, "trend_signal": 0, "fair_value": 9.893363, "relative_strength": -3.393443, "rate_of_change": 0.2103807687826924, "market_dynamics": -0.828685, "expectation": {"probability": 56.3307, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.546, "high": 10.674, "low": 10.546, "close": 10.564, "volume": 38848}, "trend_line": 10.620733, "activity_lines": {"activity_5": 10.504267, "activity_10": 10.519164, "activity_20": 10.629781, "activity_30": 10.656516}, "trend_signal": 0, "fair_value": 9.901642, "relative_strength": -4.954281, "rate_of_change": 0.13954453606296832, "market_dynamics": -0.674659, "expectation": {"probability": 58.631, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.604, "high": 10.632, "low": 10.5, "close": 10.58, "volume": 5619}, "trend_line": 10.638667, "activity_lines": {"activity_5": 10.538, "activity_10": 10.5248, "activity_20": 10.617486, "activity_30": 10.653888}, "trend_signal": 0, "fair_value": 9.909915, "relative_strength": -7.055158, "rate_of_change": 0.1688584017694479, "market_dynamics": -0.725465, "expectation": {"probability": 54.955, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.526, "high": 10.694, "low": 10.526, "close": 10.732, "volume": 17430}, "trend_line": 10.6554, "activity_lines": {"activity_5": 10.605867, "activity_10": 10.562218, "activity_20": 10.621305, "activity_30": 10.65991}, "trend_signal": 0, "fair_value": 9.919819, "relative_strength": -6.784276, "rate_of_change": 0.15728474253400665, "market_dynamics": -0.551868, "expectation": {"probability": 52.0651, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.81, "high": 10.9, "low": 10.786, "close": 10.848, "volume": 47114}, "trend_line": 10.672067, "activity_lines": {"activity_5": 10.7072, "activity_10": 10.619055, "activity_20": 10.63641, "activity_30": 10.672335}, "trend_signal": 0, "fair_value": 9.930869, "relative_strength": -6.361979, "rate_of_change": 0.15641834187360387, "market_dynamics": -0.295113, "expectation": {"probability": 53.5194, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.87, "high": 10.87, "low": 10.292, "close": 10.438, "volume": 13878}, "trend_line": 10.6792, "activity_lines": {"activity_5": 10.633467, "activity_10": 10.593345, "activity_20": 10.611886, "activity_30": 10.657234}, "trend_signal": 0, "fair_value": 9.936835, "relative_strength": -9.693063, "rate_of_change": 0.066838036155504, "market_dynamics": -0.395847, "expectation": {"probability": 62.4146, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.484, "high": 10.626, "low": 10.484, "close": 10.62, "volume": 11393}, "trend_line": 10.688333, "activity_lines": {"activity_5": 10.629333, "activity_10": 10.601709, "activity_20": 10.607752, "activity_30": 10.653415}, "trend_signal": 0, "fair_value": 9.944779, "relative_strength": -8.263319, "rate_of_change": 0.08552138736984306, "market_dynamics": -0.320819, "expectation": {"probability": 59.1652, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.666, "high": 10.874, "low": 10.666, "close": 10.856, "volume": 3931}, "trend_line": 10.7044, "activity_lines": {"activity_5": 10.700133, "activity_10": 10.655309, "activity_20": 10.627476, "activity_30": 10.664232}, "trend_signal": 0, "fair_value": 9.955253, "relative_strength": -7.166401, "rate_of_change": 0.15032278653742925, "market_dynamics": -0.198971, "expectation": {"probability": 54.3046, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.856, "high": 11.06, "low": 10.742, "close": 11.032, "volume": 33226}, "trend_line": 10.720067, "activity_lines": {"activity_5": 10.8112, "activity_10": 10.731382, "activity_20": 10.663419, "activity_30": 10.685368}, "trend_signal": 0, "fair_value": 9.967489, "relative_strength": -5.00461, "rate_of_change": 0.14636037517283118, "market_dynamics": 0.015929, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.04, "high": 11.274, "low": 11.006, "close": 10.956, "volume": 33233}, "trend_line": 10.727933, "activity_lines": {"activity_5": 10.876933, "activity_10": 10.786764, "activity_20": 10.690162, "activity_30": 10.700589}, "trend_signal": 0, "fair_value": 9.978596, "relative_strength": 5.201591, "rate_of_change": 0.07337640706909694, "market_dynamics": 0.445093, "expectation": {"probability": 59.5679, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.436, "high": 10.712, "low": 10.188, "close": 10.502, "volume": 24850}, "trend_line": 10.716533, "activity_lines": {"activity_5": 10.784133, "activity_10": 10.747164, "activity_20": 10.6728, "activity_30": 10.686013}, "trend_signal": 0, "fair_value": 9.984411, "relative_strength": 2.476397, "rate_of_change": -0.10626464576167725, "market_dynamics": 0.515201, "expectation": {"probability": 67.3193, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.586, "high": 11.038, "low": 10.586, "close": 11.034, "volume": 8372}, "trend_line": 10.726, "activity_lines": {"activity_5": 10.8644, "activity_10": 10.805564, "activity_20": 10.708762, "activity_30": 10.706495}, "trend_signal": 0, "fair_value": 9.995945, "relative_strength": 1.656428, "rate_of_change": 0.08834013761727585, "market_dynamics": 0.621042, "expectation": {"probability": 54.7849, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.922, "high": 11.124, "low": 10.922, "close": 11.022, "volume": 9394}, "trend_line": 10.729267, "activity_lines": {"activity_5": 10.913067, "activity_10": 10.853236, "activity_20": 10.743771, "activity_30": 10.725591}, "trend_signal": 0, "fair_value": 10.007098, "relative_strength": -2.257959, "rate_of_change": 0.030458698489644255, "market_dynamics": 0.474924, "expectation": {"probability": 60.5, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.06, "high": 11.232, "low": 11.022, "close": 11.232, "volume": 14567}, "trend_line": 10.744267, "activity_lines": {"activity_5": 11.020667, "activity_10": 10.931055, "activity_20": 10.797762, "activity_30": 10.758026}, "trend_signal": 1, "fair_value": 10.020269, "relative_strength": -2.957523, "rate_of_change": 0.1398045178668829, "market_dynamics": 0.507438, "expectation": {"probability": 55.0176, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.438, "high": 11.438, "low": 11.194, "close": 11.39, "volume": 98587}, "trend_line": 10.7664, "activity_lines": {"activity_5": 11.1676, "activity_10": 11.028509, "activity_20": 10.863981, "activity_30": 10.799686}, "trend_signal": 1, "fair_value": 10.03484, "relative_strength": -4.161485, "rate_of_change": 0.2059982314289116, "market_dynamics": 0.917838, "expectation": {"probability": 55.7958, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.5, "high": 11.55, "low": 11.146, "close": 11.55, "volume": 59167}, "trend_line": 10.782067, "activity_lines": {"activity_5": 11.338933, "activity_10": 11.1452, "activity_20": 10.940762, "activity_30": 10.850241}, "trend_signal": 1, "fair_value": 10.050789, "relative_strength": -5.854467, "rate_of_change": 0.1455175360380328, "market_dynamics": 1.179344, "expectation": {"probability": 56.9503, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.572, "high": 11.724, "low": 11.4, "close": 11.468, "volume": 33421}, "trend_line": 10.800667, "activity_lines": {"activity_5": 11.413067, "activity_10": 11.226764, "activity_20": 11.004695, "activity_30": 10.894495}, "trend_signal": 1, "fair_value": 10.065552, "relative_strength": -3.741196, "rate_of_change": 0.17250866647370175, "market_dynamics": 1.399089, "expectation": {"probability": 61.7647, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.566, "high": 11.618, "low": 11.452, "close": 11.516, "volume": 25839}, "trend_line": 10.826467, "activity_lines": {"activity_5": 11.474267, "activity_10": 11.301636, "activity_20": 11.069771, "activity_30": 10.940645}, "trend_signal": 1, "fair_value": 10.080505, "relative_strength": -4.797252, "rate_of_change": 0.23887413619916703, "market_dynamics": 1.445046, "expectation": {"probability": 56.6053, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.542, "high": 11.714, "low": 11.376, "close": 11.422, "volume": 42394}, "trend_line": 10.8532, "activity_lines": {"activity_5": 11.4712, "activity_10": 11.347418, "activity_20": 11.120257, "activity_30": 10.979067}, "trend_signal": 1, "fair_value": 10.094194, "relative_strength": -6.722387, "rate_of_change": 0.24692265722511433, "market_dynamics": 1.32386, "expectation": {"probability": 61.418, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.456, "high": 11.546, "low": 11.45, "close": 11.498, "volume": 2623}, "trend_line": 10.877333, "activity_lines": {"activity_5": 11.4808, "activity_10": 11.399927, "activity_20": 11.174324, "activity_30": 11.020667}, "trend_signal": 1, "fair_value": 10.108374, "relative_strength": -3.266172, "rate_of_change": 0.2223583827811231, "market_dynamics": 1.180508, "expectation": {"probability": 56.1256, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.502, "high": 11.522, "low": 11.35, "close": 11.468, "volume": 36618}, "trend_line": 10.890933, "activity_lines": {"activity_5": 11.4732, "activity_10": 11.437127, "activity_20": 11.219695, "activity_30": 11.058774}, "trend_signal": 1, "fair_value": 10.12197, "relative_strength": -2.974107, "rate_of_change": 0.1250306485974115, "market_dynamics": 1.146945, "expectation": {"probability": 61.1024, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.568, "high": 11.568, "low": 11.344, "close": 11.378, "volume": 24309}, "trend_line": 10.901067, "activity_lines": {"activity_5": 11.441067, "activity_10": 11.4404, "activity_20": 11.252229, "activity_30": 11.090198}, "trend_signal": 1, "fair_value": 10.134406, "relative_strength": -4.911604, "rate_of_change": 0.09304987919766816, "market_dynamics": 0.959705, "expectation": {"probability": 59.8765, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.382, "high": 11.488, "low": 11.322, "close": 11.4, "volume": 14624}, "trend_line": 10.9208, "activity_lines": {"activity_5": 11.422267, "activity_10": 11.441418, "activity_20": 11.282981, "activity_30": 11.122387}, "trend_signal": 1, "fair_value": 10.146814, "relative_strength": -4.416747, "rate_of_change": 0.18101897731662822, "market_dynamics": 0.73392, "expectation": {"probability": 54.6436, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.41, "high": 11.486, "low": 11.362, "close": 11.48, "volume": 39522}, "trend_line": 10.9488, "activity_lines": {"activity_5": 11.437867, "activity_10": 11.450109, "activity_20": 11.317448, "activity_30": 11.158465}, "trend_signal": 1, "fair_value": 10.159757, "relative_strength": -4.803411, "rate_of_change": 0.2563914731521543, "market_dynamics": 0.601249, "expectation": {"probability": 55.477, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.478, "high": 11.754, "low": 11.478, "close": 11.664, "volume": 14522}, "trend_line": 10.990667, "activity_lines": {"activity_5": 11.510933, "activity_10": 11.487745, "activity_20": 11.365876, "activity_30": 11.204606}, "trend_signal": 1, "fair_value": 10.174221, "relative_strength": -3.813576, "rate_of_change": 0.3823889376004665, "market_dynamics": 0.521744, "expectation": {"probability": 56.4315, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.676, "high": 11.852, "low": 11.592, "close": 11.63, "volume": 23359}, "trend_line": 11.0286, "activity_lines": {"activity_5": 11.5616, "activity_10": 11.514218, "activity_20": 11.407181, "activity_30": 11.245854}, "trend_signal": 1, "fair_value": 10.188086, "relative_strength": -4.965675, "rate_of_change": 0.3451382886953145, "market_dynamics": 0.573809, "expectation": {"probability": 60.922, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.718, "high": 11.912, "low": 11.636, "close": 11.874, "volume": 102247}, "trend_line": 11.066133, "activity_lines": {"activity_5": 11.6828, "activity_10": 11.5836, "activity_20": 11.466048, "activity_30": 11.300396}, "trend_signal": 1, "fair_value": 10.203991, "relative_strength": -0.905482, "rate_of_change": 0.34032424786464116, "market_dynamics": 0.892722, "expectation": {"probability": 56.1671, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.868, "high": 12.02, "low": 11.806, "close": 11.85, "volume": 82146}, "trend_line": 11.116733, "activity_lines": {"activity_5": 11.762933, "activity_10": 11.641236, "activity_20": 11.516657, "activity_30": 11.350968}, "trend_signal": 1, "fair_value": 10.219374, "relative_strength": -4.874026, "rate_of_change": 0.45725096562637835, "market_dynamics": 1.068267, "expectation": {"probability": 60.668, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.804, "high": 11.898, "low": 11.742, "close": 11.898, "volume": 24478}, "trend_line": 11.1582, "activity_lines": {"activity_5": 11.829067, "activity_10": 11.701527, "activity_20": 11.567105, "activity_30": 11.401372}, "trend_signal": 1, "fair_value": 10.234917, "relative_strength": -6.589911, "rate_of_change": 0.3730142659718535, "market_dynamics": 1.022872, "expectation": {"probability": 55.7827, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.874, "high": 12.0, "low": 11.786, "close": 11.884, "volume": 22494}, "trend_line": 11.211933, "activity_lines": {"activity_5": 11.862667, "activity_10": 11.750618, "activity_20": 11.612095, "activity_30": 11.448198}, "trend_signal": 1, "fair_value": 10.250046, "relative_strength": -7.911984, "rate_of_change": 0.4815561649728394, "market_dynamics": 0.99368, "expectation": {"probability": 60.4331, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.83, "high": 11.844, "low": 11.584, "close": 11.584, "volume": 3453}, "trend_line": 11.245667, "activity_lines": {"activity_5": 11.7816, "activity_10": 11.738145, "activity_20": 11.624095, "activity_30": 11.472202}, "trend_signal": 1, "fair_value": 10.262173, "relative_strength": -7.671712, "rate_of_change": 0.3008758614593848, "market_dynamics": 0.469207, "expectation": {"probability": 59.4194, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.576, "high": 11.62, "low": 11.38, "close": 11.38, "volume": 5540}, "trend_line": 11.272867, "activity_lines": {"activity_5": 11.6356, "activity_10": 11.686473, "activity_20": 11.611514, "activity_30": 11.480869}, "trend_signal": 1, "fair_value": 10.272243, "relative_strength": -7.726396, "rate_of_change": 0.24187093571239981, "market_dynamics": -0.072571, "expectation": {"probability": 58.6839, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.472, "high": 11.658, "low": 11.384, "close": 11.658, "volume": 3633}, "trend_line": 11.3088, "activity_lines": {"activity_5": 11.6152, "activity_10": 11.685309, "activity_20": 11.623762, "activity_30": 11.505716}, "trend_signal": 1, "fair_value": 10.284616, "relative_strength": -7.30404, "rate_of_change": 0.3187565328323309, "market_dynamics": -0.417923, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.65, "high": 11.686, "low": 11.402, "close": 11.47, "volume": 7346}, "trend_line": 11.3334, "activity_lines": {"activity_5": 11.544933, "activity_10": 11.645273, "activity_20": 11.615076, "activity_30": 11.516116}, "trend_signal": 1, "fair_value": 10.295106, "relative_strength": -7.967922, "rate_of_change": 0.2175297113752079, "market_dynamics": -0.804606, "expectation": {"probability": 58.5238, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.522, "high": 11.832, "low": 11.522, "close": 11.818, "volume": 5599}, "trend_line": 11.365733, "activity_lines": {"activity_5": 11.6192, "activity_10": 11.668691, "activity_20": 11.6384, "activity_30": 11.547381}, "trend_signal": 1, "fair_value": 10.308465, "relative_strength": -5.687729, "rate_of_change": 0.28528949829708017, "market_dynamics": -0.736957, "expectation": {"probability": 55.2083, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.788, "high": 12.21, "low": 11.788, "close": 12.202, "volume": 33897}, "trend_line": 11.424533, "activity_lines": {"activity_5": 11.825867, "activity_10": 11.759127, "activity_20": 11.696257, "activity_30": 11.601333}, "trend_signal": 1, "fair_value": 10.32493, "relative_strength": -3.756038, "rate_of_change": 0.517344547861539, "market_dynamics": -0.340658, "expectation": {"probability": 55.9107, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.162, "high": 12.58, "low": 12.15, "close": 12.58, "volume": 30114}, "trend_line": 11.489867, "activity_lines": {"activity_5": 12.117333, "activity_10": 11.907891, "activity_20": 11.78701, "activity_30": 11.67588}, "trend_signal": 1, "fair_value": 10.344371, "relative_strength": 2.171046, "rate_of_change": 0.5718745790309329, "market_dynamics": 0.086144, "expectation": {"probability": 54.3768, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.498, "high": 12.79, "low": 12.47, "close": 12.612, "volume": 76741}, "trend_line": 11.5484, "activity_lines": {"activity_5": 12.339467, "activity_10": 12.049636, "activity_20": 11.875514, "activity_30": 11.748275}, "trend_signal": 1, "fair_value": 10.363752, "relative_strength": 3.228473, "rate_of_change": 0.5094314842808939, "market_dynamics": 0.699284, "expectation": {"probability": 54.9255, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.66, "high": 12.706, "low": 12.56, "close": 12.592, "volume": 63093}, "trend_line": 11.6004, "activity_lines": {"activity_5": 12.491333, "activity_10": 12.173891, "activity_20": 11.956895, "activity_30": 11.815604}, "trend_signal": 1, "fair_value": 10.382636, "relative_strength": 1.412012, "rate_of_change": 0.45027882650410095, "market_dynamics": 1.135011, "expectation": {"probability": 57.8563, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.654, "high": 12.8, "low": 12.59, "close": 12.616, "volume": 61875}, "trend_line": 11.655733, "activity_lines": {"activity_5": 12.5764, "activity_10": 12.289891, "activity_20": 12.03499, "activity_30": 11.881127}, "trend_signal": 1, "fair_value": 10.401403, "relative_strength": 0.101978, "rate_of_change": 0.47699217268369354, "market_dynamics": 1.297885, "expectation": {"probability": 54.7566, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.65, "high": 12.692, "low": 12.558, "close": 12.542, "volume": 29246}, "trend_line": 11.723733, "activity_lines": {"activity_5": 12.5836, "activity_10": 12.379127, "activity_20": 12.100714, "activity_30": 11.938305}, "trend_signal": 1, "fair_value": 10.419242, "relative_strength": 0.254794, "rate_of_change": 0.5834038923163358, "market_dynamics": 1.237459, "expectation": {"probability": 57.7398, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.702, "high": 12.818, "low": 12.61, "close": 12.696, "volume": 29808}, "trend_line": 11.779133, "activity_lines": {"activity_5": 12.619467, "activity_10": 12.478945, "activity_20": 12.17599, "activity_30": 12.001032}, "trend_signal": 1, "fair_value": 10.438058, "relative_strength": -0.82503, "rate_of_change": 0.47254573266041255, "market_dynamics": 1.119506, "expectation": {"probability": 54.9392, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.702, "high": 12.8, "low": 12.6, "close": 12.62, "volume": 42750}, "trend_line": 11.8324, "activity_lines": {"activity_5": 12.622267, "activity_10": 12.541018, "activity_20": 12.237752, "activity_30": 12.055282}, "trend_signal": 1, "fair_value": 10.455943, "relative_strength": 1.893078, "rate_of_change": 0.45221494654997063, "market_dynamics": 1.011792, "expectation": {"probability": 57.631, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.614, "high": 12.868, "low": 12.588, "close": 12.854, "volume": 22660}, "trend_line": 11.886467, "activity_lines": {"activity_5": 12.702533, "activity_10": 12.628145, "activity_20": 12.31599, "activity_30": 12.121191}, "trend_signal": 1, "fair_value": 10.475439, "relative_strength": 2.355669, "rate_of_change": 0.4569402657110972, "market_dynamics": 0.913331, "expectation": {"probability": 54.3558, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.832, "high": 12.84, "low": 12.512, "close": 12.544, "volume": 115797}, "trend_line": 11.924933, "activity_lines": {"activity_5": 12.662, "activity_10": 12.633745, "activity_20": 12.358162, "activity_30": 12.163613}, "trend_signal": 1, "fair_value": 10.492121, "relative_strength": -0.140381, "rate_of_change": 0.3236117174262097, "market_dynamics": 0.949926, "expectation": {"probability": 58.8173, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.45, "high": 12.498, "low": 12.3, "close": 12.306, "volume": 37827}, "trend_line": 11.950133, "activity_lines": {"activity_5": 12.546933, "activity_10": 12.582873, "activity_20": 12.373476, "activity_30": 12.188198}, "trend_signal": 1, "fair_value": 10.506632, "relative_strength": -2.073095, "rate_of_change": 0.21132194201845736, "market_dynamics": 0.728232, "expectation": {"probability": 58.1723, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.364, "high": 12.462, "low": 12.3, "close": 12.488, "volume": 147870}, "trend_line": 11.984133, "activity_lines": {"activity_5": 12.508267, "activity_10": 12.5632, "activity_20": 12.402905, "activity_30": 12.222899}, "trend_signal": 1, "fair_value": 10.522357, "relative_strength": -3.198426, "rate_of_change": 0.28451566187590294, "market_dynamics": 0.608148, "expectation": {"probability": 53.6174, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.36, "high": 12.418, "low": 12.296, "close": 12.39, "volume": 10801}, "trend_line": 12.013267, "activity_lines": {"activity_5": 12.4508, "activity_10": 12.527382, "activity_20": 12.420076, "activity_30": 12.249084}, "trend_signal": 1, "fair_value": 10.537063, "relative_strength": -3.443726, "rate_of_change": 0.2431047786268801, "market_dynamics": 0.282298, "expectation": {"probability": 57.916, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.414, "high": 12.6, "low": 12.394, "close": 12.596, "volume": 38268}, "trend_line": 12.0524, "activity_lines": {"activity_5": 12.477333, "activity_10": 12.533055, "activity_20": 12.454295, "activity_30": 12.28668}, "trend_signal": 1, "fair_value": 10.553148, "relative_strength": -3.256255, "rate_of_change": 0.32574819156187607, "market_dynamics": -0.065419, "expectation": {"probability": 55.4471, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.656, "high": 12.738, "low": 12.45, "close": 12.696, "volume": 37719}, "trend_line": 12.092333, "activity_lines": {"activity_5": 12.5544, "activity_10": 12.556836, "activity_20": 12.494714, "activity_30": 12.328202}, "trend_signal": 1, "fair_value": 10.56976, "relative_strength": -3.115301, "rate_of_change": 0.33132820019248904, "market_dynamics": -0.247981, "expectation": {"probability": 55.9227, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.642, "high": 12.882, "low": 12.57, "close": 12.86, "volume": 52799}, "trend_line": 12.138733, "activity_lines": {"activity_5": 12.676, "activity_10": 12.608982, "activity_20": 12.546886, "activity_30": 12.377729}, "trend_signal": 1, "fair_value": 10.587377, "relative_strength": -1.952025, "rate_of_change": 0.38371420965664954, "market_dynamics": -0.449227, "expectation": {"probability": 56.6066, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.872, "high": 12.872, "low": 12.588, "close": 12.608, "volume": 16585}, "trend_line": 12.179733, "activity_lines": {"activity_5": 12.676667, "activity_10": 12.609527, "activity_20": 12.568981, "activity_30": 12.408004}, "trend_signal": 1, "fair_value": 10.602802, "relative_strength": -1.781168, "rate_of_change": 0.3377617746432051, "market_dynamics": -0.549286, "expectation": {"probability": 59.9278, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.582, "high": 12.988, "low": 12.576, "close": 12.776, "volume": 69295}, "trend_line": 12.2256, "activity_lines": {"activity_5": 12.725333, "activity_10": 12.642218, "activity_20": 12.601229, "activity_30": 12.446473}, "trend_signal": 1, "fair_value": 10.619265, "relative_strength": -1.930899, "rate_of_change": 0.37658460985966963, "market_dynamics": -0.516229, "expectation": {"probability": 56.4078, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.864, "high": 13.088, "low": 12.78, "close": 12.944, "volume": 56084}, "trend_line": 12.2744, "activity_lines": {"activity_5": 12.804267, "activity_10": 12.702618, "activity_20": 12.644152, "activity_30": 12.492822}, "trend_signal": 1, "fair_value": 10.636744, "relative_strength": -1.37988, "rate_of_change": 0.39916241329668856, "market_dynamics": -0.371289, "expectation": {"probability": 56.9511, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.972, "high": 13.662, "low": 12.898, "close": 13.662, "volume": 44010}, "trend_line": 12.341, "activity_lines": {"activity_5": 13.099333, "activity_10": 12.891927, "activity_20": 12.748438, "activity_30": 12.582344}, "trend_signal": 1, "fair_value": 10.659321, "relative_strength": 4.956237, "rate_of_change": 0.5425927132894425, "market_dynamics": -0.055964, "expectation": {"probability": 55.1224, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.638, "high": 13.772, "low": 13.436, "close": 13.6, "volume": 104128}, "trend_line": 12.406667, "activity_lines": {"activity_5": 13.309333, "activity_10": 13.049636, "activity_20": 12.838038, "activity_30": 12.66357}, "trend_signal": 1, "fair_value": 10.681104, "relative_strength": 2.046114, "rate_of_change": 0.5321043675553137, "market_dynamics": 0.460037, "expectation": {"probability": 58.0138, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.6, "high": 14.074, "low": 13.6, "close": 14.046, "volume": 82915}, "trend_line": 12.479067, "activity_lines": {"activity_5": 13.618667, "activity_10": 13.264909, "activity_20": 12.963457, "activity_30": 12.769333}, "trend_signal": 1, "fair_value": 10.705846, "relative_strength": 3.62999, "rate_of_change": 0.5835572116185598, "market_dynamics": 0.911727, "expectation": {"probability": 54.7511, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.072, "high": 14.094, "low": 13.752, "close": 13.87, "volume": 38053}, "trend_line": 12.5464, "activity_lines": {"activity_5": 13.773467, "activity_10": 13.419855, "activity_20": 13.065133, "activity_30": 12.859071}, "trend_signal": 1, "fair_value": 10.728942, "relative_strength": 9.099839, "rate_of_change": 0.5395675814546043, "market_dynamics": 1.166013, "expectation": {"probability": 58.0537, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.732, "high": 14.242, "low": 13.716, "close": 14.168, "volume": 84140}, "trend_line": 12.622067, "activity_lines": {"activity_5": 13.954667, "activity_10": 13.602073, "activity_20": 13.1892, "activity_30": 12.96369}, "trend_signal": 1, "fair_value": 10.753862, "relative_strength": 10.696562, "rate_of_change": 0.6030973028119561, "market_dynamics": 1.332754, "expectation": {"probability": 54.5214, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.17, "high": 14.26, "low": 13.562, "close": 13.544, "volume": 53472}, "trend_line": 12.6774, "activity_lines": {"activity_5": 13.846267, "activity_10": 13.642255, "activity_20": 13.246333, "activity_30": 13.02317}, "trend_signal": 1, "fair_value": 10.773935, "relative_strength": 9.190414, "rate_of_change": 0.4383830318758486, "market_dynamics": 1.187734, "expectation": {"probability": 57.9561, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.336, "high": 13.762, "low": 13.256, "close": 13.762, "volume": 27953}, "trend_line": 12.75, "activity_lines": {"activity_5": 13.8184, "activity_10": 13.706655, "activity_20": 13.31981, "activity_30": 13.093144}, "trend_signal": 1, "fair_value": 10.795279, "relative_strength": 9.336081, "rate_of_change": 0.5726726300345462, "market_dynamics": 0.938838, "expectation": {"probability": 54.3029, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.774, "high": 14.12, "low": 13.762, "close": 14.084, "volume": 17261}, "trend_line": 12.840133, "activity_lines": {"activity_5": 13.887067, "activity_10": 13.8132, "activity_20": 13.418143, "activity_30": 13.179209}, "trend_signal": 1, "fair_value": 10.818603, "relative_strength": 6.439008, "rate_of_change": 0.7069254901960769, "market_dynamics": 0.884278, "expectation": {"probability": 54.8085, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.096, "high": 14.268, "low": 13.916, "close": 14.178, "volume": 38439}, "trend_line": 12.924133, "activity_lines": {"activity_5": 13.984533, "activity_10": 13.91, "activity_20": 13.518819, "activity_30": 13.265523}, "trend_signal": 1, "fair_value": 10.842261, "relative_strength": 2.757968, "rate_of_change": 0.6541988311180237, "market_dynamics": 0.707889, "expectation": {"probability": 55.3969, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.092, "high": 14.092, "low": 13.592, "close": 13.648, "volume": 44676}, "trend_line": 12.996733, "activity_lines": {"activity_5": 13.8848, "activity_10": 13.884945, "activity_20": 13.5616, "activity_30": 13.312224}, "trend_signal": 1, "fair_value": 10.861881, "relative_strength": -3.45822, "rate_of_change": 0.561739808774804, "market_dynamics": 0.557001, "expectation": {"probability": 60.0085, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.748, "high": 13.948, "low": 13.552, "close": 13.934, "volume": 23008}, "trend_line": 13.067267, "activity_lines": {"activity_5": 13.915067, "activity_10": 13.899091, "activity_20": 13.627838, "activity_30": 13.372692}, "trend_signal": 1, "fair_value": 10.883215, "relative_strength": 1.091993, "rate_of_change": 0.5427056168653963, "market_dynamics": 0.431554, "expectation": {"probability": 55.2599, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.902, "high": 14.092, "low": 13.85, "close": 14.092, "volume": 8768}, "trend_line": 13.130267, "activity_lines": {"activity_5": 13.972, "activity_10": 13.937018, "activity_20": 13.702505, "activity_30": 13.438804}, "trend_signal": 1, "fair_value": 10.905345, "relative_strength": 0.994488, "rate_of_change": 0.48212070664815077, "market_dynamics": 0.277359, "expectation": {"probability": 55.6412, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.086, "high": 14.088, "low": 13.66, "close": 13.674, "volume": 90935}, "trend_line": 13.166733, "activity_lines": {"activity_5": 13.8676, "activity_10": 13.89, "activity_20": 13.728857, "activity_30": 13.473884}, "trend_signal": 1, "fair_value": 10.924308, "relative_strength": -4.001041, "rate_of_change": 0.277724740860188, "market_dynamics": 0.021656, "expectation": {"probability": 60.3477, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.646, "high": 13.79, "low": 13.452, "close": 13.452, "volume": 20995}, "trend_line": 13.194733, "activity_lines": {"activity_5": 13.716533, "activity_10": 13.809382, "activity_20": 13.728419, "activity_30": 13.492288}, "trend_signal": 1, "fair_value": 10.941503, "relative_strength": -5.160606, "rate_of_change": 0.21265715648672068, "market_dynamics": -0.248101, "expectation": {"probability": 60.8811, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.396, "high": 13.838, "low": 13.352, "close": 13.778, "volume": 19859}, "trend_line": 13.234267, "activity_lines": {"activity_5": 13.722533, "activity_10": 13.795636, "activity_20": 13.753971, "activity_30": 13.529918}, "trend_signal": 1, "fair_value": 10.960669, "relative_strength": -3.558653, "rate_of_change": 0.299619552741232, "market_dynamics": -0.481515, "expectation": {"probability": 57.3206, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.91, "high": 13.944, "low": 13.512, "close": 13.508, "volume": 52848}, "trend_line": 13.264, "activity_lines": {"activity_5": 13.629867, "activity_10": 13.739891, "activity_20": 13.748181, "activity_30": 13.547578}, "trend_signal": 1, "fair_value": 10.977765, "relative_strength": -6.33442, "rate_of_change": 0.22466676847308756, "market_dynamics": -0.706406, "expectation": {"probability": 60.722, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/187787e6-ed2e-488f-a969-af9785550b1b/", "share_image": "https://sharemaestro.com/terminal/187787e6-ed2e-488f-a969-af9785550b1b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}