{"ticker": {"uuid": "187859a4-6c40-441e-bf5a-d9c1f036307c", "symbol": "2381", "name": "SMC Electric Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2381 rose 67.83%, moving from 0.14 to 0.24. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 77.73 and has improved across the 12-week window. Market Dynamics is 0.66 on the latest week. Expectation is negative at 40.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.24"}, {"label": "12-Week Change", "value": "67.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.49%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "77.73"}, {"label": "Market Dynamics", "value": "0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.18, "high": 0.245, "low": 0.18, "close": 0.24, "volume": 39980000}, "trend_line": 0.157033, "activity_lines": {"activity_5": 0.194467, "activity_10": 0.174673, "activity_20": 0.164586, "activity_30": 0.162729}, "trend_signal": 1, "fair_value": 0.100818, "relative_strength": 77.727918, "rate_of_change": 2.3236265777007525, "market_dynamics": 0.656775, "expectation": {"probability": 40.491, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.07661, "high": 0.083703, "low": 0.073772, "close": 0.074482, "volume": 980000}, "trend_line": 0.08271, "activity_lines": {"activity_5": 0.075144, "activity_10": 0.075965, "activity_20": 0.081167, "activity_30": 0.083371}, "trend_signal": 0, "fair_value": 0.066692, "relative_strength": 0.921626, "rate_of_change": 0.4018014299761005, "market_dynamics": -1.144397, "expectation": {"probability": 47.6939, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.078029, "high": 0.078029, "low": 0.073772, "close": 0.077319, "volume": 880000}, "trend_line": 0.083183, "activity_lines": {"activity_5": 0.075806, "activity_10": 0.075991, "activity_20": 0.080305, "activity_30": 0.083023}, "trend_signal": 0, "fair_value": 0.066739, "relative_strength": 0.780526, "rate_of_change": 0.5718776447829781, "market_dynamics": -1.109726, "expectation": {"probability": 40.76, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.077319, "high": 0.078955, "low": 0.073063, "close": 0.075046, "volume": 1620000}, "trend_line": 0.083651, "activity_lines": {"activity_5": 0.075616, "activity_10": 0.075707, "activity_20": 0.079305, "activity_30": 0.082498}, "trend_signal": 0, "fair_value": 0.066763, "relative_strength": 3.19309, "rate_of_change": 0.5626149573831145, "market_dynamics": -1.013166, "expectation": {"probability": 47.888, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.075046, "high": 0.078173, "low": 0.074265, "close": 0.07661, "volume": 530000}, "trend_line": 0.084077, "activity_lines": {"activity_5": 0.076051, "activity_10": 0.075838, "activity_20": 0.078526, "activity_30": 0.082044}, "trend_signal": 0, "fair_value": 0.066802, "relative_strength": 4.446195, "rate_of_change": 0.5092587058134342, "market_dynamics": -0.906552, "expectation": {"probability": 40.8999, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.082082, "high": 0.084427, "low": 0.082082, "close": 0.084427, "volume": 120000}, "trend_line": 0.084574, "activity_lines": {"activity_5": 0.078856, "activity_10": 0.077391, "activity_20": 0.078619, "activity_30": 0.082066}, "trend_signal": 0, "fair_value": 0.066894, "relative_strength": 17.34491, "rate_of_change": 0.5911248022645877, "market_dynamics": -0.575169, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.078173, "high": 0.083645, "low": 0.078173, "close": 0.078955, "volume": 660000}, "trend_line": 0.08477, "activity_lines": {"activity_5": 0.079315, "activity_10": 0.077794, "activity_20": 0.078282, "activity_30": 0.081704}, "trend_signal": 0, "fair_value": 0.066965, "relative_strength": 3.120296, "rate_of_change": 0.23174971031286415, "market_dynamics": -0.329164, "expectation": {"probability": 48.7305, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.078955, "high": 0.082082, "low": 0.07661, "close": 0.078173, "volume": 2810000}, "trend_line": 0.084775, "activity_lines": {"activity_5": 0.079215, "activity_10": 0.078025, "activity_20": 0.077985, "activity_30": 0.081278}, "trend_signal": 0, "fair_value": 0.067057, "relative_strength": 3.169677, "rate_of_change": 0.005898313082464316, "market_dynamics": -0.037602, "expectation": {"probability": 48.1196, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.078955, "high": 0.082082, "low": 0.078173, "close": 0.082082, "volume": 580000}, "trend_line": 0.084958, "activity_lines": {"activity_5": 0.080362, "activity_10": 0.078925, "activity_20": 0.078187, "activity_30": 0.081104}, "trend_signal": 0, "fair_value": 0.067134, "relative_strength": 3.006065, "rate_of_change": 0.21586552639339734, "market_dynamics": 0.221443, "expectation": {"probability": 39.8126, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.0813, "high": 0.093808, "low": 0.077392, "close": 0.078173, "volume": 6090000}, "trend_line": 0.084726, "activity_lines": {"activity_5": 0.079737, "activity_10": 0.079016, "activity_20": 0.078093, "activity_30": 0.080667}, "trend_signal": 0, "fair_value": 0.067182, "relative_strength": -0.652107, "rate_of_change": -0.27307610819464906, "market_dynamics": 0.333061, "expectation": {"probability": 49.7604, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.080519, "high": 0.086772, "low": 0.079737, "close": 0.079737, "volume": 870000}, "trend_line": 0.084286, "activity_lines": {"activity_5": 0.079528, "activity_10": 0.079297, "activity_20": 0.078204, "activity_30": 0.080345}, "trend_signal": 0, "fair_value": 0.067262, "relative_strength": 3.09333, "rate_of_change": -0.5193211056818403, "market_dynamics": 0.398325, "expectation": {"probability": 40.1013, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.080519, "high": 0.083645, "low": 0.079737, "close": 0.079737, "volume": 1350000}, "trend_line": 0.083918, "activity_lines": {"activity_5": 0.079633, "activity_10": 0.079522, "activity_20": 0.078354, "activity_30": 0.080051}, "trend_signal": 0, "fair_value": 0.067339, "relative_strength": 8.671144, "rate_of_change": -0.4366086894620617, "market_dynamics": 0.389014, "expectation": {"probability": 42.6748, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.079737, "high": 0.082082, "low": 0.079737, "close": 0.079737, "volume": 370000}, "trend_line": 0.083454, "activity_lines": {"activity_5": 0.079685, "activity_10": 0.079652, "activity_20": 0.07851, "activity_30": 0.079782}, "trend_signal": 0, "fair_value": 0.067415, "relative_strength": 7.619948, "rate_of_change": -0.5529207083105008, "market_dynamics": 0.340269, "expectation": {"probability": 42.0678, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.079737, "high": 0.082082, "low": 0.078955, "close": 0.082082, "volume": 0}, "trend_line": 0.083188, "activity_lines": {"activity_5": 0.080414, "activity_10": 0.080163, "activity_20": 0.078905, "activity_30": 0.079693}, "trend_signal": 0, "fair_value": 0.067532, "relative_strength": 8.924702, "rate_of_change": -0.3187384667002209, "market_dynamics": 0.297524, "expectation": {"probability": 39.6444, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.079737, "high": 0.085991, "low": 0.079737, "close": 0.085209, "volume": 180000}, "trend_line": 0.082576, "activity_lines": {"activity_5": 0.082186, "activity_10": 0.081116, "activity_20": 0.079598, "activity_30": 0.079824}, "trend_signal": 0, "fair_value": 0.067661, "relative_strength": 13.864091, "rate_of_change": -0.7356830312064258, "market_dynamics": 0.4013, "expectation": {"probability": 39.5929, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.085209, "high": 0.086028, "low": 0.082751, "close": 0.086028, "volume": 420000}, "trend_line": 0.081991, "activity_lines": {"activity_5": 0.083762, "activity_10": 0.08206, "activity_20": 0.080328, "activity_30": 0.080046}, "trend_signal": 0, "fair_value": 0.067796, "relative_strength": 14.81301, "rate_of_change": -0.7084382871536551, "market_dynamics": 0.560202, "expectation": {"probability": 40.3518, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.086028, "high": 0.090125, "low": 0.081112, "close": 0.081932, "volume": 620000}, "trend_line": 0.081294, "activity_lines": {"activity_5": 0.083553, "activity_10": 0.082231, "activity_20": 0.08062, "activity_30": 0.080042}, "trend_signal": 0, "fair_value": 0.06793, "relative_strength": 10.010491, "rate_of_change": -0.8500933029234785, "market_dynamics": 0.606871, "expectation": {"probability": 43.5154, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.081112, "high": 0.09586, "low": 0.079474, "close": 0.079474, "volume": 2840000}, "trend_line": 0.080443, "activity_lines": {"activity_5": 0.082379, "activity_10": 0.081901, "activity_20": 0.080657, "activity_30": 0.079925}, "trend_signal": 0, "fair_value": 0.068052, "relative_strength": 7.876894, "rate_of_change": -1.04681772332522, "market_dynamics": 0.592177, "expectation": {"probability": 45.0586, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.079474, "high": 0.08357, "low": 0.079474, "close": 0.081932, "volume": 90000}, "trend_line": 0.079911, "activity_lines": {"activity_5": 0.082041, "activity_10": 0.081995, "activity_20": 0.08091, "activity_30": 0.080021}, "trend_signal": 1, "fair_value": 0.068193, "relative_strength": 12.848645, "rate_of_change": -0.6613378417015834, "market_dynamics": 0.461375, "expectation": {"probability": 37.1795, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.081932, "high": 0.081932, "low": 0.081112, "close": 0.081112, "volume": 150000}, "trend_line": 0.079612, "activity_lines": {"activity_5": 0.08144, "activity_10": 0.081942, "activity_20": 0.081059, "activity_30": 0.080099}, "trend_signal": 1, "fair_value": 0.068336, "relative_strength": 9.265562, "rate_of_change": -0.37416625996420233, "market_dynamics": 0.160323, "expectation": {"probability": 45.2069, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.085209, "high": 0.085209, "low": 0.080293, "close": 0.080293, "volume": 120000}, "trend_line": 0.079357, "activity_lines": {"activity_5": 0.080839, "activity_10": 0.081686, "activity_20": 0.081093, "activity_30": 0.080143}, "trend_signal": 1, "fair_value": 0.068474, "relative_strength": 11.731189, "rate_of_change": -0.3203034718384229, "market_dynamics": 0.021534, "expectation": {"probability": 44.5995, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.080293, "high": 0.081932, "low": 0.078654, "close": 0.081932, "volume": 330000}, "trend_line": 0.079392, "activity_lines": {"activity_5": 0.081167, "activity_10": 0.081719, "activity_20": 0.081265, "activity_30": 0.080309}, "trend_signal": 1, "fair_value": 0.068637, "relative_strength": 12.141659, "rate_of_change": 0.04410448983707455, "market_dynamics": -0.034322, "expectation": {"probability": 39.0021, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.081932, "high": 0.081932, "low": 0.077835, "close": 0.077835, "volume": 1140000}, "trend_line": 0.07922, "activity_lines": {"activity_5": 0.080129, "activity_10": 0.080966, "activity_20": 0.081011, "activity_30": 0.080208}, "trend_signal": 1, "fair_value": 0.068767, "relative_strength": 4.609818, "rate_of_change": -0.21664651350262681, "market_dynamics": -0.238545, "expectation": {"probability": 45.2778, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.077835, "high": 0.081932, "low": 0.077835, "close": 0.081932, "volume": 0}, "trend_line": 0.079208, "activity_lines": {"activity_5": 0.080566, "activity_10": 0.080993, "activity_20": 0.081145, "activity_30": 0.080383}, "trend_signal": 1, "fair_value": 0.06893, "relative_strength": 12.533377, "rate_of_change": -0.015147689977276096, "market_dynamics": -0.216684, "expectation": {"probability": 39.0397, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.081932, "high": 0.085209, "low": 0.078654, "close": 0.081932, "volume": 870000}, "trend_line": 0.079386, "activity_lines": {"activity_5": 0.081003, "activity_10": 0.081023, "activity_20": 0.081246, "activity_30": 0.080559}, "trend_signal": 1, "fair_value": 0.069104, "relative_strength": 10.321343, "rate_of_change": 0.2247247752752217, "market_dynamics": -0.155444, "expectation": {"probability": 43.8059, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.081932, "high": 0.081932, "low": 0.079474, "close": 0.080293, "volume": 80000}, "trend_line": 0.079532, "activity_lines": {"activity_5": 0.080839, "activity_10": 0.080815, "activity_20": 0.081166, "activity_30": 0.080617}, "trend_signal": 1, "fair_value": 0.069249, "relative_strength": 6.934261, "rate_of_change": 0.1839115209230938, "market_dynamics": -0.300934, "expectation": {"probability": 41.7638, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.080293, "high": 0.080293, "low": 0.070461, "close": 0.0721, "volume": 4120000}, "trend_line": 0.079358, "activity_lines": {"activity_5": 0.077944, "activity_10": 0.079221, "activity_20": 0.080325, "activity_30": 0.080138}, "trend_signal": 0, "fair_value": 0.069363, "relative_strength": -0.2057, "rate_of_change": -0.21877986219384335, "market_dynamics": -0.327891, "expectation": {"probability": 49.6197, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.0721, "high": 0.072919, "low": 0.067184, "close": 0.070461, "volume": 3590000}, "trend_line": 0.079177, "activity_lines": {"activity_5": 0.075159, "activity_10": 0.077507, "activity_20": 0.079361, "activity_30": 0.079564}, "trend_signal": 0, "fair_value": 0.069474, "relative_strength": 0.118714, "rate_of_change": -0.22808034476675393, "market_dynamics": -0.528855, "expectation": {"probability": 47.7977, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.068823, "high": 0.073739, "low": 0.066365, "close": 0.069642, "volume": 1000000}, "trend_line": 0.078945, "activity_lines": {"activity_5": 0.072591, "activity_10": 0.075809, "activity_20": 0.078355, "activity_30": 0.078949}, "trend_signal": 0, "fair_value": 0.06958, "relative_strength": -3.910581, "rate_of_change": -0.29301438549073106, "market_dynamics": -0.856773, "expectation": {"probability": 48.3466, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.069642, "high": 0.0721, "low": 0.069642, "close": 0.0721, "volume": 630000}, "trend_line": 0.078913, "activity_lines": {"activity_5": 0.071663, "activity_10": 0.074781, "activity_20": 0.077643, "activity_30": 0.078507}, "trend_signal": 0, "fair_value": 0.069691, "relative_strength": 2.035877, "rate_of_change": -0.04053454936981981, "market_dynamics": -1.06521, "expectation": {"probability": 41.3512, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.0721, "high": 0.077016, "low": 0.0721, "close": 0.076196, "volume": 100000}, "trend_line": 0.078899, "activity_lines": {"activity_5": 0.072755, "activity_10": 0.074662, "activity_20": 0.077349, "activity_30": 0.078332}, "trend_signal": 0, "fair_value": 0.069839, "relative_strength": 3.08695, "rate_of_change": -0.017741056606642915, "market_dynamics": -1.073543, "expectation": {"probability": 42.1373, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.073739, "high": 0.075377, "low": 0.0721, "close": 0.0721, "volume": 630000}, "trend_line": 0.078819, "activity_lines": {"activity_5": 0.072755, "activity_10": 0.073873, "activity_20": 0.076683, "activity_30": 0.077893}, "trend_signal": 0, "fair_value": 0.069953, "relative_strength": 0.430149, "rate_of_change": -0.1013954549487278, "market_dynamics": -1.071594, "expectation": {"probability": 47.6606, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.0721, "high": 0.075377, "low": 0.0721, "close": 0.072919, "volume": 1520000}, "trend_line": 0.078673, "activity_lines": {"activity_5": 0.073028, "activity_10": 0.073411, "activity_20": 0.076131, "activity_30": 0.077513}, "trend_signal": 0, "fair_value": 0.070073, "relative_strength": 3.290914, "rate_of_change": -0.18523452467043905, "market_dynamics": -0.947905, "expectation": {"probability": 42.3108, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.072919, "high": 0.074558, "low": 0.069642, "close": 0.0721, "volume": 740000}, "trend_line": 0.078575, "activity_lines": {"activity_5": 0.072865, "activity_10": 0.072889, "activity_20": 0.075533, "activity_30": 0.077089}, "trend_signal": 0, "fair_value": 0.070184, "relative_strength": 8.091835, "rate_of_change": -0.1245662425482705, "market_dynamics": -0.850372, "expectation": {"probability": 47.78, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.070461, "high": 0.070461, "low": 0.067184, "close": 0.068823, "volume": 1790000}, "trend_line": 0.078315, "activity_lines": {"activity_5": 0.071445, "activity_10": 0.071951, "activity_20": 0.074671, "activity_30": 0.076459}, "trend_signal": 0, "fair_value": 0.070292, "relative_strength": -1.06529, "rate_of_change": -0.3308940502704552, "market_dynamics": -0.885641, "expectation": {"probability": 50.286, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.068823, "high": 0.070461, "low": 0.065545, "close": 0.069642, "volume": 1180000}, "trend_line": 0.077822, "activity_lines": {"activity_5": 0.070516, "activity_10": 0.0714, "activity_20": 0.073965, "activity_30": 0.0759}, "trend_signal": 0, "fair_value": 0.070394, "relative_strength": 2.663537, "rate_of_change": -0.6295090340292325, "market_dynamics": -0.913444, "expectation": {"probability": 43.5784, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.068003, "high": 0.068003, "low": 0.066365, "close": 0.067184, "volume": 700000}, "trend_line": 0.07743, "activity_lines": {"activity_5": 0.069205, "activity_10": 0.070595, "activity_20": 0.073103, "activity_30": 0.075214}, "trend_signal": 0, "fair_value": 0.070473, "relative_strength": -2.031958, "rate_of_change": -0.5037136028372484, "market_dynamics": -1.010436, "expectation": {"probability": 49.6326, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.067184, "high": 0.067184, "low": 0.065545, "close": 0.066365, "volume": 820000}, "trend_line": 0.077036, "activity_lines": {"activity_5": 0.067949, "activity_10": 0.069731, "activity_20": 0.072233, "activity_30": 0.0745}, "trend_signal": 0, "fair_value": 0.070551, "relative_strength": -6.353132, "rate_of_change": -0.50884670024539, "market_dynamics": -1.110079, "expectation": {"probability": 49.6326, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.066365, "high": 0.068003, "low": 0.066365, "close": 0.068003, "volume": 860000}, "trend_line": 0.076567, "activity_lines": {"activity_5": 0.067676, "activity_10": 0.06924, "activity_20": 0.071581, "activity_30": 0.073917}, "trend_signal": 0, "fair_value": 0.070643, "relative_strength": -5.806955, "rate_of_change": -0.6088062723921248, "market_dynamics": -1.158514, "expectation": {"probability": 45.6867, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.068823, "high": 0.068823, "low": 0.066365, "close": 0.068003, "volume": 790000}, "trend_line": 0.076228, "activity_lines": {"activity_5": 0.067675, "activity_10": 0.068778, "activity_20": 0.070996, "activity_30": 0.073364}, "trend_signal": 0, "fair_value": 0.070716, "relative_strength": -4.605165, "rate_of_change": -0.44274948737705816, "market_dynamics": -1.145799, "expectation": {"probability": 48.9265, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.068003, "high": 0.068003, "low": 0.061449, "close": 0.066365, "volume": 4260000}, "trend_line": 0.075782, "activity_lines": {"activity_5": 0.067184, "activity_10": 0.068093, "activity_20": 0.070317, "activity_30": 0.072728}, "trend_signal": 0, "fair_value": 0.070779, "relative_strength": -5.130939, "rate_of_change": -0.5850868447289735, "market_dynamics": -0.950175, "expectation": {"probability": 49.2239, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.067184, "high": 0.067184, "low": 0.064726, "close": 0.065545, "volume": 1620000}, "trend_line": 0.075309, "activity_lines": {"activity_5": 0.066638, "activity_10": 0.067437, "activity_20": 0.069626, "activity_30": 0.072068}, "trend_signal": 0, "fair_value": 0.070772, "relative_strength": -8.075011, "rate_of_change": -0.6241587712121628, "market_dynamics": -0.768932, "expectation": {"probability": 48.0706, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.067184, "high": 0.067184, "low": 0.065545, "close": 0.065545, "volume": 0}, "trend_line": 0.074836, "activity_lines": {"activity_5": 0.066201, "activity_10": 0.066901, "activity_20": 0.069014, "activity_30": 0.071438}, "trend_signal": 0, "fair_value": 0.070783, "relative_strength": -6.654479, "rate_of_change": -0.6280789812638611, "market_dynamics": -0.703009, "expectation": {"probability": 46.3245, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.065545, "high": 0.067184, "low": 0.065545, "close": 0.065545, "volume": 1290000}, "trend_line": 0.074285, "activity_lines": {"activity_5": 0.065818, "activity_10": 0.066499, "activity_20": 0.06846, "activity_30": 0.070838}, "trend_signal": 0, "fair_value": 0.070819, "relative_strength": -6.890564, "rate_of_change": -0.7362766582927949, "market_dynamics": -0.66333, "expectation": {"probability": 46.0778, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.067184, "high": 0.067184, "low": 0.065545, "close": 0.066365, "volume": 660000}, "trend_line": 0.073657, "activity_lines": {"activity_5": 0.065873, "activity_10": 0.066365, "activity_20": 0.068062, "activity_30": 0.070327}, "trend_signal": 0, "fair_value": 0.070857, "relative_strength": -6.7065, "rate_of_change": -0.8453927441610063, "market_dynamics": -0.854748, "expectation": {"probability": 43.0728, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.066365, "high": 0.067184, "low": 0.065545, "close": 0.065545, "volume": 0}, "trend_line": 0.072974, "activity_lines": {"activity_5": 0.065764, "activity_10": 0.066126, "activity_20": 0.06766, "activity_30": 0.069804}, "trend_signal": 0, "fair_value": 0.070897, "relative_strength": -7.802684, "rate_of_change": -0.9272709993619113, "market_dynamics": -0.952165, "expectation": {"probability": 46.1579, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.065545, "high": 0.065545, "low": 0.065545, "close": 0.065545, "volume": 20000}, "trend_line": 0.072428, "activity_lines": {"activity_5": 0.065709, "activity_10": 0.065962, "activity_20": 0.067328, "activity_30": 0.069325}, "trend_signal": 0, "fair_value": 0.070936, "relative_strength": -5.071394, "rate_of_change": -0.7482116918354358, "market_dynamics": -0.956399, "expectation": {"probability": 45.0355, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.065545, "high": 0.065545, "low": 0.065545, "close": 0.065545, "volume": 790000}, "trend_line": 0.071963, "activity_lines": {"activity_5": 0.065654, "activity_10": 0.065828, "activity_20": 0.067028, "activity_30": 0.068881}, "trend_signal": 0, "fair_value": 0.070944, "relative_strength": -12.705758, "rate_of_change": -0.6420168995416234, "market_dynamics": -0.863828, "expectation": {"probability": 44.3539, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.067184, "high": 0.068003, "low": 0.065545, "close": 0.067184, "volume": 430000}, "trend_line": 0.071472, "activity_lines": {"activity_5": 0.066146, "activity_10": 0.066007, "activity_20": 0.066907, "activity_30": 0.068572}, "trend_signal": 0, "fair_value": 0.070802, "relative_strength": -14.432023, "rate_of_change": -0.6822950682989943, "market_dynamics": -0.462223, "expectation": {"probability": 42.0061, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.068003, "high": 0.0721, "low": 0.068003, "close": 0.069642, "volume": 490000}, "trend_line": 0.071089, "activity_lines": {"activity_5": 0.067348, "activity_10": 0.066648, "activity_20": 0.067032, "activity_30": 0.068454}, "trend_signal": 0, "fair_value": 0.070698, "relative_strength": -13.506596, "rate_of_change": -0.5358741884933883, "market_dynamics": 0.012306, "expectation": {"probability": 40.024, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.071281, "high": 0.077016, "low": 0.071281, "close": 0.077016, "volume": 450000}, "trend_line": 0.07098, "activity_lines": {"activity_5": 0.070789, "activity_10": 0.068599, "activity_20": 0.067871, "activity_30": 0.068837}, "trend_signal": 0, "fair_value": 0.070673, "relative_strength": -7.234097, "rate_of_change": -0.153328925712836, "market_dynamics": 0.567812, "expectation": {"probability": 38.885, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.077016, "high": 0.077835, "low": 0.0721, "close": 0.0721, "volume": 330000}, "trend_line": 0.070652, "activity_lines": {"activity_5": 0.071827, "activity_10": 0.069463, "activity_20": 0.068237, "activity_30": 0.068909}, "trend_signal": 0, "fair_value": 0.070672, "relative_strength": -8.737377, "rate_of_change": -0.46210200056353196, "market_dynamics": 0.949042, "expectation": {"probability": 47.5658, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.0721, "high": 0.074558, "low": 0.070461, "close": 0.070461, "volume": 320000}, "trend_line": 0.070407, "activity_lines": {"activity_5": 0.071881, "activity_10": 0.06991, "activity_20": 0.068448, "activity_30": 0.068897}, "trend_signal": 0, "fair_value": 0.070653, "relative_strength": -8.140224, "rate_of_change": -0.34677008435714357, "market_dynamics": 1.015059, "expectation": {"probability": 46.9155, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.0721, "high": 0.073739, "low": 0.069642, "close": 0.069642, "volume": 1230000}, "trend_line": 0.069997, "activity_lines": {"activity_5": 0.071335, "activity_10": 0.070119, "activity_20": 0.068592, "activity_30": 0.068847}, "trend_signal": 0, "fair_value": 0.070643, "relative_strength": -10.608255, "rate_of_change": -0.582328461658633, "market_dynamics": 0.985182, "expectation": {"probability": 45.8068, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.070461, "high": 0.073739, "low": 0.070461, "close": 0.071281, "volume": 320000}, "trend_line": 0.069642, "activity_lines": {"activity_5": 0.071171, "activity_10": 0.070551, "activity_20": 0.068905, "activity_30": 0.06893}, "trend_signal": 0, "fair_value": 0.070632, "relative_strength": -6.384964, "rate_of_change": -0.5071645927682731, "market_dynamics": 0.846123, "expectation": {"probability": 37.1331, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.075377, "high": 0.086244, "low": 0.073739, "close": 0.086244, "volume": 5580000}, "trend_line": 0.06984, "activity_lines": {"activity_5": 0.075886, "activity_10": 0.073614, "activity_20": 0.07063, "activity_30": 0.070001}, "trend_signal": 1, "fair_value": 0.070703, "relative_strength": 12.308634, "rate_of_change": 0.28431119152236256, "market_dynamics": 1.02298, "expectation": {"probability": 34.0079, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.086244, "high": 0.090556, "low": 0.081932, "close": 0.082794, "volume": 3760000}, "trend_line": 0.070197, "activity_lines": {"activity_5": 0.078836, "activity_10": 0.075674, "activity_20": 0.071948, "activity_30": 0.070837}, "trend_signal": 1, "fair_value": 0.070748, "relative_strength": 9.394153, "rate_of_change": 0.5111683848797196, "market_dynamics": 1.268228, "expectation": {"probability": 41.0053, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.086244, "high": 0.09918, "low": 0.086244, "close": 0.094006, "volume": 810000}, "trend_line": 0.070982, "activity_lines": {"activity_5": 0.084809, "activity_10": 0.079458, "activity_20": 0.074259, "activity_30": 0.072373}, "trend_signal": 1, "fair_value": 0.070865, "relative_strength": 23.263341, "rate_of_change": 1.118281408037392, "market_dynamics": 1.440958, "expectation": {"probability": 33.7845, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.094006, "high": 0.098318, "low": 0.090556, "close": 0.093143, "volume": 2510000}, "trend_line": 0.071765, "activity_lines": {"activity_5": 0.088926, "activity_10": 0.082568, "activity_20": 0.076357, "activity_30": 0.073803}, "trend_signal": 1, "fair_value": 0.070988, "relative_strength": 18.291167, "rate_of_change": 1.1030965596911781, "market_dynamics": 1.66165, "expectation": {"probability": 42.381, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.093143, "high": 0.093143, "low": 0.088831, "close": 0.088831, "volume": 770000}, "trend_line": 0.072323, "activity_lines": {"activity_5": 0.090038, "activity_10": 0.084423, "activity_20": 0.077924, "activity_30": 0.074904}, "trend_signal": 1, "fair_value": 0.071068, "relative_strength": 17.958873, "rate_of_change": 0.777537796976246, "market_dynamics": 1.528914, "expectation": {"probability": 41.0053, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.088831, "high": 0.093143, "low": 0.087106, "close": 0.087969, "volume": 1220000}, "trend_line": 0.072715, "activity_lines": {"activity_5": 0.089694, "activity_10": 0.085771, "activity_20": 0.07931, "activity_30": 0.075913}, "trend_signal": 1, "fair_value": 0.071191, "relative_strength": 18.980415, "rate_of_change": 0.5420129142872993, "market_dynamics": 1.384044, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.087969, "high": 0.093143, "low": 0.087106, "close": 0.092281, "volume": 630000}, "trend_line": 0.073388, "activity_lines": {"activity_5": 0.090671, "activity_10": 0.087705, "activity_20": 0.081004, "activity_30": 0.077176}, "trend_signal": 1, "fair_value": 0.071339, "relative_strength": 24.573888, "rate_of_change": 0.925531183387187, "market_dynamics": 1.302825, "expectation": {"probability": 32.6001, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.087106, "high": 0.094868, "low": 0.083657, "close": 0.088831, "volume": 3830000}, "trend_line": 0.073918, "activity_lines": {"activity_5": 0.089866, "activity_10": 0.088644, "activity_20": 0.082241, "activity_30": 0.078172}, "trend_signal": 1, "fair_value": 0.071464, "relative_strength": 18.371228, "rate_of_change": 0.7221889137188678, "market_dynamics": 1.201677, "expectation": {"probability": 40.8377, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.088831, "high": 0.088831, "low": 0.086244, "close": 0.088831, "volume": 2120000}, "trend_line": 0.074476, "activity_lines": {"activity_5": 0.089406, "activity_10": 0.089249, "activity_20": 0.083368, "activity_30": 0.079134}, "trend_signal": 1, "fair_value": 0.07163, "relative_strength": 15.731009, "rate_of_change": 0.7548905543981208, "market_dynamics": 1.117254, "expectation": {"probability": 33.8805, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.088831, "high": 0.092281, "low": 0.086244, "close": 0.087969, "volume": 410000}, "trend_line": 0.075114, "activity_lines": {"activity_5": 0.088946, "activity_10": 0.089349, "activity_20": 0.084302, "activity_30": 0.080005}, "trend_signal": 1, "fair_value": 0.071798, "relative_strength": 13.130495, "rate_of_change": 0.8566518072936244, "market_dynamics": 0.916815, "expectation": {"probability": 40.4145, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.087969, "high": 0.090556, "low": 0.086244, "close": 0.086244, "volume": 950000}, "trend_line": 0.075667, "activity_lines": {"activity_5": 0.087969, "activity_10": 0.088831, "activity_20": 0.084969, "activity_30": 0.080723}, "trend_signal": 1, "fair_value": 0.071966, "relative_strength": 8.43253, "rate_of_change": 0.736214287616154, "market_dynamics": 0.682544, "expectation": {"probability": 39.8773, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.086244, "high": 0.088831, "low": 0.086244, "close": 0.087969, "volume": 90000}, "trend_line": 0.07636, "activity_lines": {"activity_5": 0.087681, "activity_10": 0.088627, "activity_20": 0.085701, "activity_30": 0.081516}, "trend_signal": 1, "fair_value": 0.072149, "relative_strength": 13.876224, "rate_of_change": 0.9158549962334956, "market_dynamics": 0.393149, "expectation": {"probability": 32.3687, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.087969, "high": 0.092503, "low": 0.086155, "close": 0.086155, "volume": 770000}, "trend_line": 0.07702, "activity_lines": {"activity_5": 0.087077, "activity_10": 0.088, "activity_20": 0.086154, "activity_30": 0.082148}, "trend_signal": 1, "fair_value": 0.072324, "relative_strength": 11.899654, "rate_of_change": 0.8643268727082345, "market_dynamics": 0.136094, "expectation": {"probability": 40.1883, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.090689, "high": 0.096131, "low": 0.089783, "close": 0.095224, "volume": 510000}, "trend_line": 0.077927, "activity_lines": {"activity_5": 0.089674, "activity_10": 0.089164, "activity_20": 0.087373, "activity_30": 0.083323}, "trend_signal": 1, "fair_value": 0.072568, "relative_strength": 17.308479, "rate_of_change": 1.1776162035834732, "market_dynamics": 0.092237, "expectation": {"probability": 32.7613, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.095224, "high": 0.095224, "low": 0.095224, "close": 0.095224, "volume": 170000}, "trend_line": 0.078835, "activity_lines": {"activity_5": 0.091844, "activity_10": 0.09029, "activity_20": 0.088458, "activity_30": 0.084439}, "trend_signal": 1, "fair_value": 0.072809, "relative_strength": 3.743623, "rate_of_change": 1.165193065304716, "market_dynamics": 0.010523, "expectation": {"probability": 34.0528, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.095224, "high": 0.099758, "low": 0.088876, "close": 0.097945, "volume": 1850000}, "trend_line": 0.079887, "activity_lines": {"activity_5": 0.094438, "activity_10": 0.091794, "activity_20": 0.08968, "activity_30": 0.085671}, "trend_signal": 1, "fair_value": 0.073074, "relative_strength": -3.01063, "rate_of_change": 1.3344326758419451, "market_dynamics": 0.116134, "expectation": {"probability": 33.6742, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.094317, "high": 0.108827, "low": 0.089783, "close": 0.097038, "volume": 3680000}, "trend_line": 0.080937, "activity_lines": {"activity_5": 0.09595, "activity_10": 0.092953, "activity_20": 0.090716, "activity_30": 0.086778}, "trend_signal": 1, "fair_value": 0.07333, "relative_strength": 2.799538, "rate_of_change": 1.314356528596637, "market_dynamics": 0.241796, "expectation": {"probability": 40.8087, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.095224, "high": 0.095224, "low": 0.088876, "close": 0.094317, "volume": 1550000}, "trend_line": 0.081896, "activity_lines": {"activity_5": 0.09595, "activity_10": 0.09353, "activity_20": 0.091375, "activity_30": 0.087641}, "trend_signal": 1, "fair_value": 0.073475, "relative_strength": 2.130873, "rate_of_change": 1.1848721845385937, "market_dynamics": 0.177557, "expectation": {"probability": 40.4097, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.094317, "high": 0.098851, "low": 0.090689, "close": 0.09341, "volume": 850000}, "trend_line": 0.082825, "activity_lines": {"activity_5": 0.095103, "activity_10": 0.093842, "activity_20": 0.091833, "activity_30": 0.088384}, "trend_signal": 1, "fair_value": 0.073596, "relative_strength": 2.276208, "rate_of_change": 1.1343655367783523, "market_dynamics": 0.146911, "expectation": {"probability": 39.4177, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.09341, "high": 0.097945, "low": 0.08162, "close": 0.085248, "volume": 2180000}, "trend_line": 0.083454, "activity_lines": {"activity_5": 0.091657, "activity_10": 0.092587, "activity_20": 0.091401, "activity_30": 0.08854}, "trend_signal": 1, "fair_value": 0.073694, "relative_strength": -6.178045, "rate_of_change": 0.7594325384847626, "market_dynamics": -0.170881, "expectation": {"probability": 39.7208, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.088876, "high": 0.088876, "low": 0.084341, "close": 0.087969, "volume": 360000}, "trend_line": 0.084202, "activity_lines": {"activity_5": 0.089783, "activity_10": 0.091877, "activity_20": 0.091162, "activity_30": 0.088832}, "trend_signal": 1, "fair_value": 0.073784, "relative_strength": -4.003071, "rate_of_change": 0.8963021544803109, "market_dynamics": -0.520254, "expectation": {"probability": 32.8901, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.088876, "high": 0.09341, "low": 0.088876, "close": 0.091596, "volume": 980000}, "trend_line": 0.08507, "activity_lines": {"activity_5": 0.089782, "activity_10": 0.091794, "activity_20": 0.091259, "activity_30": 0.089309}, "trend_signal": 1, "fair_value": 0.073904, "relative_strength": 6.643663, "rate_of_change": 1.030854374005377, "market_dynamics": -0.626918, "expectation": {"probability": 35.1377, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.089783, "high": 0.091596, "low": 0.086155, "close": 0.091596, "volume": 1010000}, "trend_line": 0.085939, "activity_lines": {"activity_5": 0.090145, "activity_10": 0.091646, "activity_20": 0.091315, "activity_30": 0.08973}, "trend_signal": 1, "fair_value": 0.074077, "relative_strength": 7.643454, "rate_of_change": 1.0215116962501407, "market_dynamics": -0.698924, "expectation": {"probability": 38.466, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.091596, "high": 0.092503, "low": 0.087062, "close": 0.092503, "volume": 220000}, "trend_line": 0.086783, "activity_lines": {"activity_5": 0.090992, "activity_10": 0.091563, "activity_20": 0.091469, "activity_30": 0.090153}, "trend_signal": 1, "fair_value": 0.074263, "relative_strength": 7.40228, "rate_of_change": 0.9820919489405247, "market_dynamics": -0.645149, "expectation": {"probability": 35.6611, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.092503, "high": 0.092503, "low": 0.092503, "close": 0.092503, "volume": 60000}, "trend_line": 0.087545, "activity_lines": {"activity_5": 0.091898, "activity_10": 0.09153, "activity_20": 0.091625, "activity_30": 0.090522}, "trend_signal": 1, "fair_value": 0.074441, "relative_strength": 4.85551, "rate_of_change": 0.8780521530714527, "market_dynamics": -0.502822, "expectation": {"probability": 38.9726, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.092503, "high": 0.092503, "low": 0.087062, "close": 0.092503, "volume": 1560000}, "trend_line": 0.088061, "activity_lines": {"activity_5": 0.092322, "activity_10": 0.091547, "activity_20": 0.091765, "activity_30": 0.090842}, "trend_signal": 1, "fair_value": 0.074623, "relative_strength": 4.083782, "rate_of_change": 0.589411159974873, "market_dynamics": -0.438468, "expectation": {"probability": 38.7133, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.089783, "high": 0.094317, "low": 0.089783, "close": 0.09341, "volume": 840000}, "trend_line": 0.088771, "activity_lines": {"activity_5": 0.092745, "activity_10": 0.091827, "activity_20": 0.091969, "activity_30": 0.091187}, "trend_signal": 1, "fair_value": 0.074804, "relative_strength": 6.290679, "rate_of_change": 0.8062592975323949, "market_dynamics": -0.370209, "expectation": {"probability": 35.3155, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.09341, "high": 0.09341, "low": 0.088876, "close": 0.090689, "volume": 490000}, "trend_line": 0.089446, "activity_lines": {"activity_5": 0.09214, "activity_10": 0.091679, "activity_20": 0.091908, "activity_30": 0.091311}, "trend_signal": 1, "fair_value": 0.074963, "relative_strength": 1.275798, "rate_of_change": 0.7603834585619121, "market_dynamics": -0.513416, "expectation": {"probability": 39.4131, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.090689, "high": 0.092503, "low": 0.089783, "close": 0.092503, "volume": 870000}, "trend_line": 0.090208, "activity_lines": {"activity_5": 0.092201, "activity_10": 0.091926, "activity_20": 0.092012, "activity_30": 0.091508}, "trend_signal": 1, "fair_value": 0.075168, "relative_strength": 4.882499, "rate_of_change": 0.8519106500011167, "market_dynamics": -0.597456, "expectation": {"probability": 35.797, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.090689, "high": 0.091596, "low": 0.086155, "close": 0.087062, "volume": 1000000}, "trend_line": 0.090734, "activity_lines": {"activity_5": 0.090447, "activity_10": 0.0912, "activity_20": 0.091579, "activity_30": 0.091305}, "trend_signal": 0, "fair_value": 0.075333, "relative_strength": 2.282724, "rate_of_change": 0.5830968428520737, "market_dynamics": -0.848895, "expectation": {"probability": 44.8798, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.085248, "high": 0.088876, "low": 0.085248, "close": 0.088876, "volume": 80000}, "trend_line": 0.090821, "activity_lines": {"activity_5": 0.089662, "activity_10": 0.090772, "activity_20": 0.091324, "activity_30": 0.091185}, "trend_signal": 0, "fair_value": 0.075515, "relative_strength": 1.717823, "rate_of_change": 0.09588467388190065, "market_dynamics": -1.107943, "expectation": {"probability": 41.2104, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.088876, "high": 0.091596, "low": 0.088876, "close": 0.091596, "volume": 140000}, "trend_line": 0.091115, "activity_lines": {"activity_5": 0.090024, "activity_10": 0.090821, "activity_20": 0.091316, "activity_30": 0.091235}, "trend_signal": 0, "fair_value": 0.075725, "relative_strength": 2.20178, "rate_of_change": 0.3237136785545222, "market_dynamics": -1.031132, "expectation": {"probability": 38.3702, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.085248, "high": 0.091596, "low": 0.085248, "close": 0.091596, "volume": 20000}, "trend_line": 0.091034, "activity_lines": {"activity_5": 0.090508, "activity_10": 0.090871, "activity_20": 0.09129, "activity_30": 0.091266}, "trend_signal": 0, "fair_value": 0.075923, "relative_strength": 1.378863, "rate_of_change": -0.08889864457004636, "market_dynamics": -1.017141, "expectation": {"probability": 39.515, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.091596, "high": 0.092503, "low": 0.091596, "close": 0.092503, "volume": 0}, "trend_line": 0.091013, "activity_lines": {"activity_5": 0.091233, "activity_10": 0.091085, "activity_20": 0.091324, "activity_30": 0.091361}, "trend_signal": 1, "fair_value": 0.076128, "relative_strength": -2.064793, "rate_of_change": -0.02306830415010559, "market_dynamics": -0.779579, "expectation": {"probability": 35.6763, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.089783, "high": 0.090689, "low": 0.089783, "close": 0.090689, "volume": 390000}, "trend_line": 0.091075, "activity_lines": {"activity_5": 0.091354, "activity_10": 0.09097, "activity_20": 0.091199, "activity_30": 0.09134}, "trend_signal": 0, "fair_value": 0.076317, "relative_strength": -10.275976, "rate_of_change": 0.06812213639810412, "market_dynamics": -0.63424, "expectation": {"probability": 48.6631, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.089783, "high": 0.092503, "low": 0.086155, "close": 0.089783, "volume": 1090000}, "trend_line": 0.091135, "activity_lines": {"activity_5": 0.090931, "activity_10": 0.090722, "activity_20": 0.091009, "activity_30": 0.091257}, "trend_signal": 0, "fair_value": 0.076504, "relative_strength": -14.32791, "rate_of_change": 0.06587976942079672, "market_dynamics": -0.604679, "expectation": {"probability": 48.8722, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.087062, "high": 0.090689, "low": 0.08162, "close": 0.085248, "volume": 1970000}, "trend_line": 0.090901, "activity_lines": {"activity_5": 0.088936, "activity_10": 0.0897, "activity_20": 0.090426, "activity_30": 0.090877}, "trend_signal": 0, "fair_value": 0.076666, "relative_strength": -16.614921, "rate_of_change": -0.2567619465627894, "market_dynamics": -0.657461, "expectation": {"probability": 48.6371, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.085248, "high": 0.085248, "low": 0.082527, "close": 0.085248, "volume": 1590000}, "trend_line": 0.090782, "activity_lines": {"activity_5": 0.087364, "activity_10": 0.088826, "activity_20": 0.089899, "activity_30": 0.090512}, "trend_signal": 0, "fair_value": 0.076831, "relative_strength": -20.869592, "rate_of_change": -0.13091165113694472, "market_dynamics": -0.822655, "expectation": {"probability": 47.6075, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.085248, "high": 0.089783, "low": 0.082527, "close": 0.089783, "volume": 210000}, "trend_line": 0.090813, "activity_lines": {"activity_5": 0.087727, "activity_10": 0.088876, "activity_20": 0.089847, "activity_30": 0.090448}, "trend_signal": 0, "fair_value": 0.07706, "relative_strength": -15.653278, "rate_of_change": 0.03414773853848037, "market_dynamics": -0.863601, "expectation": {"probability": 45.2752, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.089783, "high": 0.098851, "low": 0.085248, "close": 0.087062, "volume": 5440000}, "trend_line": 0.090783, "activity_lines": {"activity_5": 0.087364, "activity_10": 0.08848, "activity_20": 0.089554, "activity_30": 0.090206}, "trend_signal": 0, "fair_value": 0.077267, "relative_strength": -17.169781, "rate_of_change": -0.03303491790823147, "market_dynamics": -0.869595, "expectation": {"probability": 48.019, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.087062, "high": 0.090689, "low": 0.086155, "close": 0.090689, "volume": 1140000}, "trend_line": 0.090931, "activity_lines": {"activity_5": 0.088452, "activity_10": 0.088744, "activity_20": 0.089597, "activity_30": 0.0902}, "trend_signal": 0, "fair_value": 0.077467, "relative_strength": -12.715461, "rate_of_change": 0.16302611722458538, "market_dynamics": -0.735084, "expectation": {"probability": 44.0124, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.091596, "high": 0.091596, "low": 0.087969, "close": 0.088876, "volume": 910000}, "trend_line": 0.090961, "activity_lines": {"activity_5": 0.088876, "activity_10": 0.088645, "activity_20": 0.089454, "activity_30": 0.090067}, "trend_signal": 0, "fair_value": 0.077663, "relative_strength": -12.271222, "rate_of_change": 0.03299204891621367, "market_dynamics": -0.636307, "expectation": {"probability": 48.1637, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.089783, "high": 0.090689, "low": 0.085248, "close": 0.090689, "volume": 1050000}, "trend_line": 0.091113, "activity_lines": {"activity_5": 0.089662, "activity_10": 0.088925, "activity_20": 0.089497, "activity_30": 0.09005}, "trend_signal": 0, "fair_value": 0.077875, "relative_strength": -2.375296, "rate_of_change": 0.16710458328294472, "market_dynamics": -0.494095, "expectation": {"probability": 44.8258, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.090689, "high": 0.09341, "low": 0.084341, "close": 0.087969, "volume": 370000}, "trend_line": 0.090871, "activity_lines": {"activity_5": 0.089178, "activity_10": 0.088727, "activity_20": 0.089286, "activity_30": 0.089847}, "trend_signal": 0, "fair_value": 0.07808, "relative_strength": -7.458548, "rate_of_change": -0.2656042496680014, "market_dynamics": -0.461672, "expectation": {"probability": 49.4528, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.088876, "high": 0.092503, "low": 0.088876, "close": 0.091596, "volume": 480000}, "trend_line": 0.09075, "activity_lines": {"activity_5": 0.090024, "activity_10": 0.089271, "activity_20": 0.089441, "activity_30": 0.089894}, "trend_signal": 0, "fair_value": 0.07832, "relative_strength": -6.393955, "rate_of_change": -0.13315579227695978, "market_dynamics": -0.336005, "expectation": {"probability": 37.589, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.091596, "high": 0.092503, "low": 0.090689, "close": 0.092503, "volume": 550000}, "trend_line": 0.090568, "activity_lines": {"activity_5": 0.090871, "activity_10": 0.089964, "activity_20": 0.089687, "activity_30": 0.090007}, "trend_signal": 0, "fair_value": 0.078551, "relative_strength": -7.856615, "rate_of_change": -0.20055096418732957, "market_dynamics": -0.126161, "expectation": {"probability": 38.0246, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.092503, "high": 0.09341, "low": 0.091596, "close": 0.09341, "volume": 1300000}, "trend_line": 0.090448, "activity_lines": {"activity_5": 0.091898, "activity_10": 0.090772, "activity_20": 0.09002, "activity_30": 0.09019}, "trend_signal": 0, "fair_value": 0.078798, "relative_strength": -8.592913, "rate_of_change": -0.1324971292288613, "market_dynamics": 0.096215, "expectation": {"probability": 36.6903, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.09341, "high": 0.094317, "low": 0.089783, "close": 0.092503, "volume": 280000}, "trend_line": 0.090387, "activity_lines": {"activity_5": 0.092322, "activity_10": 0.091266, "activity_20": 0.090266, "activity_30": 0.090323}, "trend_signal": 0, "fair_value": 0.079036, "relative_strength": -11.340266, "rate_of_change": -0.06744206615956737, "market_dynamics": 0.325391, "expectation": {"probability": 43.2692, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.092503, "high": 0.092503, "low": 0.088876, "close": 0.091596, "volume": 320000}, "trend_line": 0.090327, "activity_lines": {"activity_5": 0.092322, "activity_10": 0.091464, "activity_20": 0.090417, "activity_30": 0.090401}, "trend_signal": 1, "fair_value": 0.079269, "relative_strength": -13.16504, "rate_of_change": -0.06638122738888404, "market_dynamics": 0.387398, "expectation": {"probability": 37.44, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.088876, "high": 0.090689, "low": 0.087969, "close": 0.089783, "volume": 1390000}, "trend_line": 0.090478, "activity_lines": {"activity_5": 0.091475, "activity_10": 0.091299, "activity_20": 0.0904, "activity_30": 0.090366}, "trend_signal": 0, "fair_value": 0.079486, "relative_strength": -13.729738, "rate_of_change": 0.1671703920201029, "market_dynamics": 0.381814, "expectation": {"probability": 46.77, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.087969, "high": 0.090689, "low": 0.087062, "close": 0.090689, "volume": 1140000}, "trend_line": 0.090568, "activity_lines": {"activity_5": 0.091052, "activity_10": 0.09125, "activity_20": 0.090456, "activity_30": 0.090379}, "trend_signal": 0, "fair_value": 0.079705, "relative_strength": -14.707917, "rate_of_change": 0.09947169477662289, "market_dynamics": 0.368595, "expectation": {"probability": 35.5509, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.088876, "high": 0.09341, "low": 0.088876, "close": 0.091596, "volume": 2590000}, "trend_line": 0.090568, "activity_lines": {"activity_5": 0.091052, "activity_10": 0.091365, "activity_20": 0.09059, "activity_30": 0.090446}, "trend_signal": 0, "fair_value": 0.079926, "relative_strength": -14.16409, "rate_of_change": 0.0, "market_dynamics": 0.518014, "expectation": {"probability": 35.6846, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.091596, "high": 0.097321, "low": 0.089688, "close": 0.094459, "volume": 220000}, "trend_line": 0.090664, "activity_lines": {"activity_5": 0.092127, "activity_10": 0.091952, "activity_20": 0.090997, "activity_30": 0.090697}, "trend_signal": 1, "fair_value": 0.080135, "relative_strength": -9.820265, "rate_of_change": 0.10599770338309211, "market_dynamics": 0.655972, "expectation": {"probability": 34.4551, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.090642, "high": 0.091596, "low": 0.08778, "close": 0.091596, "volume": 2380000}, "trend_line": 0.090634, "activity_lines": {"activity_5": 0.092118, "activity_10": 0.091949, "activity_20": 0.091117, "activity_30": 0.090757}, "trend_signal": 1, "fair_value": 0.080356, "relative_strength": -14.936449, "rate_of_change": -0.03308920850611971, "market_dynamics": 0.831501, "expectation": {"probability": 38.5316, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.091596, "high": 0.097321, "low": 0.089688, "close": 0.093505, "volume": 2190000}, "trend_line": 0.090667, "activity_lines": {"activity_5": 0.092744, "activity_10": 0.092228, "activity_20": 0.091423, "activity_30": 0.090942}, "trend_signal": 1, "fair_value": 0.080605, "relative_strength": -11.299447, "rate_of_change": 0.036410177196186166, "market_dynamics": 0.940558, "expectation": {"probability": 34.751, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.093505, "high": 0.098275, "low": 0.090642, "close": 0.094459, "volume": 1270000}, "trend_line": 0.090732, "activity_lines": {"activity_5": 0.093441, "activity_10": 0.092645, "activity_20": 0.091807, "activity_30": 0.091187}, "trend_signal": 1, "fair_value": 0.080859, "relative_strength": -10.765276, "rate_of_change": 0.07169091290105067, "market_dynamics": 1.014258, "expectation": {"probability": 35.6192, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.094459, "high": 0.097321, "low": 0.093505, "close": 0.095413, "volume": 2680000}, "trend_line": 0.090799, "activity_lines": {"activity_5": 0.094204, "activity_10": 0.0932, "activity_20": 0.092259, "activity_30": 0.091489}, "trend_signal": 1, "fair_value": 0.081124, "relative_strength": -11.869347, "rate_of_change": 0.07384384781555735, "market_dynamics": 1.187812, "expectation": {"probability": 36.6247, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.094459, "high": 0.100183, "low": 0.094459, "close": 0.097321, "volume": 2290000}, "trend_line": 0.09102, "activity_lines": {"activity_5": 0.095349, "activity_10": 0.094066, "activity_20": 0.092845, "activity_30": 0.091909}, "trend_signal": 1, "fair_value": 0.081409, "relative_strength": -11.578808, "rate_of_change": 0.24339475104351257, "market_dynamics": 1.389606, "expectation": {"probability": 37.5992, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.099229, "high": 0.103046, "low": 0.097321, "close": 0.097321, "volume": 1500000}, "trend_line": 0.091181, "activity_lines": {"activity_5": 0.096303, "activity_10": 0.094844, "activity_20": 0.093373, "activity_30": 0.092316}, "trend_signal": 1, "fair_value": 0.08169, "relative_strength": -7.798774, "rate_of_change": 0.1768842012744391, "market_dynamics": 1.531025, "expectation": {"probability": 41.0497, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.098275, "high": 0.119266, "low": 0.094459, "close": 0.112587, "volume": 17280000}, "trend_line": 0.092031, "activity_lines": {"activity_5": 0.101964, "activity_10": 0.098293, "activity_20": 0.095319, "activity_30": 0.093697}, "trend_signal": 1, "fair_value": 0.082057, "relative_strength": 5.472942, "rate_of_change": 0.9322117546418701, "market_dynamics": 1.670299, "expectation": {"probability": 36.6802, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.112587, "high": 0.113541, "low": 0.106862, "close": 0.113541, "volume": 2500000}, "trend_line": 0.092854, "activity_lines": {"activity_5": 0.106671, "activity_10": 0.101502, "activity_20": 0.097235, "activity_30": 0.095085}, "trend_signal": 1, "fair_value": 0.082438, "relative_strength": 4.919104, "rate_of_change": 0.8942638893416396, "market_dynamics": 1.66061, "expectation": {"probability": 37.214, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.112587, "high": 0.113541, "low": 0.109725, "close": 0.109725, "volume": 3950000}, "trend_line": 0.093458, "activity_lines": {"activity_5": 0.108834, "activity_10": 0.103601, "activity_20": 0.098678, "activity_30": 0.096173}, "trend_signal": 1, "fair_value": 0.082583, "relative_strength": 1.419154, "rate_of_change": 0.6504835548280025, "market_dynamics": 1.622028, "expectation": {"probability": 42.0142, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.108771, "high": 0.109725, "low": 0.102092, "close": 0.105908, "volume": 9180000}, "trend_line": 0.093935, "activity_lines": {"activity_5": 0.108771, "activity_10": 0.104677, "activity_20": 0.099659, "activity_30": 0.096976}, "trend_signal": 1, "fair_value": 0.082773, "relative_strength": -0.833, "rate_of_change": 0.5103896937661893, "market_dynamics": 1.586811, "expectation": {"probability": 42.1637, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.102092, "high": 0.109, "low": 0.101138, "close": 0.102, "volume": 5140000}, "trend_line": 0.094252, "activity_lines": {"activity_5": 0.106832, "activity_10": 0.104833, "activity_20": 0.100194, "activity_30": 0.097497}, "trend_signal": 1, "fair_value": 0.082922, "relative_strength": -5.330867, "rate_of_change": 0.33746739766859835, "market_dynamics": 1.306035, "expectation": {"probability": 41.0978, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.101, "high": 0.143, "low": 0.102, "close": 0.133, "volume": 55560000}, "trend_line": 0.095662, "activity_lines": {"activity_5": 0.114914, "activity_10": 0.110437, "activity_20": 0.103616, "activity_30": 0.099997}, "trend_signal": 1, "fair_value": 0.083265, "relative_strength": 18.859643, "rate_of_change": 1.495989475024397, "market_dynamics": 1.367389, "expectation": {"probability": 35.9394, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.13, "high": 0.158, "low": 0.13, "close": 0.14, "volume": 26460000}, "trend_line": 0.097336, "activity_lines": {"activity_5": 0.123969, "activity_10": 0.116596, "activity_20": 0.107507, "activity_30": 0.102857}, "trend_signal": 1, "fair_value": 0.083662, "relative_strength": 24.342585, "rate_of_change": 1.7499111454914271, "market_dynamics": 1.413498, "expectation": {"probability": 36.8505, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.141, "high": 0.151, "low": 0.132, "close": 0.142, "volume": 5170000}, "trend_line": 0.099228, "activity_lines": {"activity_5": 0.131927, "activity_10": 0.12229, "activity_20": 0.111362, "activity_30": 0.105739}, "trend_signal": 1, "fair_value": 0.08415, "relative_strength": 27.656968, "rate_of_change": 1.9437823621270556, "market_dynamics": 1.42758, "expectation": {"probability": 38.0136, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.143, "high": 0.143, "low": 0.136, "close": 0.14, "volume": 810000}, "trend_line": 0.101053, "activity_lines": {"activity_5": 0.137067, "activity_10": 0.126774, "activity_20": 0.114795, "activity_30": 0.108369}, "trend_signal": 1, "fair_value": 0.084606, "relative_strength": 20.699048, "rate_of_change": 1.839198613294642, "market_dynamics": 1.617656, "expectation": {"probability": 41.7852, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.142, "high": 0.142, "low": 0.125, "close": 0.132, "volume": 7030000}, "trend_line": 0.10246, "activity_lines": {"activity_5": 0.137267, "activity_10": 0.129027, "activity_20": 0.11724, "activity_30": 0.110366}, "trend_signal": 1, "fair_value": 0.085052, "relative_strength": 17.243981, "rate_of_change": 1.3923386737652435, "market_dynamics": 1.414997, "expectation": {"probability": 41.8678, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.128, "high": 0.13, "low": 0.12, "close": 0.125, "volume": 3600000}, "trend_line": 0.103724, "activity_lines": {"activity_5": 0.133133, "activity_10": 0.129377, "activity_20": 0.118827, "activity_30": 0.11182}, "trend_signal": 1, "fair_value": 0.085462, "relative_strength": 15.397812, "rate_of_change": 1.2336521569392946, "market_dynamics": 1.067491, "expectation": {"probability": 41.8017, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.123, "high": 0.144, "low": 0.123, "close": 0.142, "volume": 4710000}, "trend_line": 0.105435, "activity_lines": {"activity_5": 0.1352, "activity_10": 0.132592, "activity_20": 0.121864, "activity_30": 0.114289}, "trend_signal": 1, "fair_value": 0.085995, "relative_strength": 26.012978, "rate_of_change": 1.649570012726085, "market_dynamics": 0.924797, "expectation": {"probability": 37.9256, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.142, "high": 0.148, "low": 0.13, "close": 0.133, "volume": 2640000}, "trend_line": 0.106906, "activity_lines": {"activity_5": 0.134133, "activity_10": 0.133653, "activity_20": 0.1238, "activity_30": 0.116068}, "trend_signal": 1, "fair_value": 0.086461, "relative_strength": 18.663732, "rate_of_change": 1.3951723810878742, "market_dynamics": 0.667342, "expectation": {"probability": 41.8977, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.133, "high": 0.143, "low": 0.131, "close": 0.132, "volume": 2600000}, "trend_line": 0.108283, "activity_lines": {"activity_5": 0.133333, "activity_10": 0.134109, "activity_20": 0.125444, "activity_30": 0.117687}, "trend_signal": 1, "fair_value": 0.086893, "relative_strength": 15.862355, "rate_of_change": 1.288047443548541, "market_dynamics": 0.478849, "expectation": {"probability": 41.4766, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.131, "high": 0.136, "low": 0.128, "close": 0.13, "volume": 2770000}, "trend_line": 0.109684, "activity_lines": {"activity_5": 0.1324, "activity_10": 0.133727, "activity_20": 0.126718, "activity_30": 0.119088}, "trend_signal": 1, "fair_value": 0.087322, "relative_strength": 12.598676, "rate_of_change": 1.2938319034382122, "market_dynamics": 0.344375, "expectation": {"probability": 41.3966, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.129, "high": 0.139, "low": 0.126, "close": 0.133, "volume": 5100000}, "trend_line": 0.111064, "activity_lines": {"activity_5": 0.1326, "activity_10": 0.133382, "activity_20": 0.128095, "activity_30": 0.120592}, "trend_signal": 1, "fair_value": 0.087784, "relative_strength": 21.101059, "rate_of_change": 1.2581598045293683, "market_dynamics": 0.07745, "expectation": {"probability": 38.0216, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.131, "high": 0.138, "low": 0.131, "close": 0.134, "volume": 1150000}, "trend_line": 0.112447, "activity_lines": {"activity_5": 0.1326, "activity_10": 0.133218, "activity_20": 0.12938, "activity_30": 0.122072}, "trend_signal": 1, "fair_value": 0.088233, "relative_strength": 18.777091, "rate_of_change": 1.245227976662113, "market_dynamics": -0.080868, "expectation": {"probability": 39.8766, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.134, "high": 0.134, "low": 0.129, "close": 0.13, "volume": 730000}, "trend_line": 0.113667, "activity_lines": {"activity_5": 0.1318, "activity_10": 0.132436, "activity_20": 0.130095, "activity_30": 0.123204}, "trend_signal": 1, "fair_value": 0.088621, "relative_strength": 14.067737, "rate_of_change": 1.0849555790728065, "market_dynamics": -0.247996, "expectation": {"probability": 42.2179, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.13, "high": 0.138, "low": 0.128, "close": 0.134, "volume": 1630000}, "trend_line": 0.11505, "activity_lines": {"activity_5": 0.132533, "activity_10": 0.1326, "activity_20": 0.131026, "activity_30": 0.124516}, "trend_signal": 1, "fair_value": 0.089012, "relative_strength": 17.794612, "rate_of_change": 1.2167119744516837, "market_dynamics": -0.296807, "expectation": {"probability": 38.5626, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.134, "high": 0.136, "low": 0.128, "close": 0.132, "volume": 1130000}, "trend_line": 0.116397, "activity_lines": {"activity_5": 0.132467, "activity_10": 0.132509, "activity_20": 0.131593, "activity_30": 0.12561}, "trend_signal": 1, "fair_value": 0.089358, "relative_strength": 17.122964, "rate_of_change": 1.1707953063885275, "market_dynamics": -0.443499, "expectation": {"probability": 41.3204, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.137, "high": 0.149, "low": 0.134, "close": 0.144, "volume": 2780000}, "trend_line": 0.118204, "activity_lines": {"activity_5": 0.136267, "activity_10": 0.1346, "activity_20": 0.133137, "activity_30": 0.127391}, "trend_signal": 1, "fair_value": 0.08979, "relative_strength": 26.545258, "rate_of_change": 1.552445509764, "market_dynamics": -0.459548, "expectation": {"probability": 38.5626, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.143, "high": 0.18, "low": 0.143, "close": 0.171, "volume": 27369500}, "trend_line": 0.120881, "activity_lines": {"activity_5": 0.148333, "activity_10": 0.141255, "activity_20": 0.137103, "activity_30": 0.130797}, "trend_signal": 1, "fair_value": 0.09034, "relative_strength": 46.153292, "rate_of_change": 2.2647287739839586, "market_dynamics": -0.101894, "expectation": {"probability": 38.5626, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.176, "high": 0.18, "low": 0.15, "close": 0.162, "volume": 18210000}, "trend_line": 0.123228, "activity_lines": {"activity_5": 0.154933, "activity_10": 0.145745, "activity_20": 0.139938, "activity_30": 0.13345}, "trend_signal": 1, "fair_value": 0.090783, "relative_strength": 38.062464, "rate_of_change": 1.941578908182429, "market_dynamics": 0.196809, "expectation": {"probability": 40.7719, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.154, "high": 0.196, "low": 0.152, "close": 0.189, "volume": 26050000}, "trend_line": 0.126379, "activity_lines": {"activity_5": 0.1684, "activity_10": 0.154618, "activity_20": 0.145095, "activity_30": 0.137693}, "trend_signal": 1, "fair_value": 0.091412, "relative_strength": 55.718614, "rate_of_change": 2.557048722692884, "market_dynamics": 0.775199, "expectation": {"probability": 37.476, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.189, "high": 0.205, "low": 0.18, "close": 0.198, "volume": 24900000}, "trend_line": 0.129926, "activity_lines": {"activity_5": 0.1812, "activity_10": 0.164091, "activity_20": 0.150714, "activity_30": 0.142314}, "trend_signal": 1, "fair_value": 0.092081, "relative_strength": 61.763693, "rate_of_change": 2.8066371786452042, "market_dynamics": 1.291032, "expectation": {"probability": 37.5482, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.198, "high": 0.205, "low": 0.187, "close": 0.199, "volume": 6840000}, "trend_line": 0.133443, "activity_lines": {"activity_5": 0.189933, "activity_10": 0.172509, "activity_20": 0.155971, "activity_30": 0.14677}, "trend_signal": 1, "fair_value": 0.09278, "relative_strength": 56.989579, "rate_of_change": 2.7069254806582146, "market_dynamics": 1.399242, "expectation": {"probability": 38.6687, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.193, "high": 0.2, "low": 0.163, "close": 0.17, "volume": 12290000}, "trend_line": 0.135961, "activity_lines": {"activity_5": 0.185333, "activity_10": 0.174455, "activity_20": 0.158152, "activity_30": 0.149129}, "trend_signal": 1, "fair_value": 0.093205, "relative_strength": 37.135377, "rate_of_change": 1.8869479852820996, "market_dynamics": 1.37933, "expectation": {"probability": 41.7338, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.168, "high": 0.174, "low": 0.151, "close": 0.156, "volume": 4560000}, "trend_line": 0.13798, "activity_lines": {"activity_5": 0.176133, "activity_10": 0.1732, "activity_20": 0.158857, "activity_30": 0.150421}, "trend_signal": 1, "fair_value": 0.093542, "relative_strength": 24.849696, "rate_of_change": 1.4849846647200249, "market_dynamics": 1.005454, "expectation": {"probability": 41.7338, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.169, "high": 0.176, "low": 0.16, "close": 0.171, "volume": 160000}, "trend_line": 0.140436, "activity_lines": {"activity_5": 0.172333, "activity_10": 0.1742, "activity_20": 0.160924, "activity_30": 0.152552}, "trend_signal": 1, "fair_value": 0.093978, "relative_strength": 36.175742, "rate_of_change": 1.7799681113204913, "market_dynamics": 0.610168, "expectation": {"probability": 38.7865, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.165, "high": 0.178, "low": 0.162, "close": 0.171, "volume": 2840000}, "trend_line": 0.142892, "activity_lines": {"activity_5": 0.169733, "activity_10": 0.174527, "activity_20": 0.162843, "activity_30": 0.154524}, "trend_signal": 1, "fair_value": 0.094402, "relative_strength": 33.603119, "rate_of_change": 1.7488393289469835, "market_dynamics": 0.280213, "expectation": {"probability": 39.3966, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.166, "high": 0.171, "low": 0.132, "close": 0.158, "volume": 9960000}, "trend_line": 0.144406, "activity_lines": {"activity_5": 0.1646, "activity_10": 0.171782, "activity_20": 0.163338, "activity_30": 0.155498}, "trend_signal": 1, "fair_value": 0.094787, "relative_strength": 26.309192, "rate_of_change": 1.0595414718808718, "market_dynamics": 0.028895, "expectation": {"probability": 41.7338, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.15, "high": 0.165, "low": 0.14, "close": 0.143, "volume": 5880000}, "trend_line": 0.145388, "activity_lines": {"activity_5": 0.1572, "activity_10": 0.166055, "activity_20": 0.162248, "activity_30": 0.155408}, "trend_signal": 1, "fair_value": 0.095126, "relative_strength": 14.778136, "rate_of_change": 0.6800271456864554, "market_dynamics": -0.186893, "expectation": {"probability": 42.7436, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.143, "high": 0.144, "low": 0.136, "close": 0.136, "volume": 1620000}, "trend_line": 0.146264, "activity_lines": {"activity_5": 0.149267, "activity_10": 0.159564, "activity_20": 0.160486, "activity_30": 0.154802}, "trend_signal": 1, "fair_value": 0.095434, "relative_strength": 9.240493, "rate_of_change": 0.6025256554873963, "market_dynamics": -0.512136, "expectation": {"probability": 42.7436, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.136, "high": 0.149, "low": 0.127, "close": 0.139, "volume": 1540000}, "trend_line": 0.147367, "activity_lines": {"activity_5": 0.143667, "activity_10": 0.154091, "activity_20": 0.158995, "activity_30": 0.154333}, "trend_signal": 0, "fair_value": 0.095807, "relative_strength": 12.360812, "rate_of_change": 0.7541158453207849, "market_dynamics": -0.818902, "expectation": {"probability": 43.1399, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.139, "high": 0.145, "low": 0.136, "close": 0.144, "volume": 790000}, "trend_line": 0.148767, "activity_lines": {"activity_5": 0.141867, "activity_10": 0.150436, "activity_20": 0.157948, "activity_30": 0.154116}, "trend_signal": 0, "fair_value": 0.096198, "relative_strength": 14.818393, "rate_of_change": 0.9500091608026303, "market_dynamics": -1.043805, "expectation": {"probability": 43.3903, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.144, "high": 0.144, "low": 0.131, "close": 0.132, "volume": 930000}, "trend_line": 0.148733, "activity_lines": {"activity_5": 0.137867, "activity_10": 0.145582, "activity_20": 0.15569, "activity_30": 0.153034}, "trend_signal": 0, "fair_value": 0.096516, "relative_strength": 1.793264, "rate_of_change": -0.022854530910757256, "market_dynamics": -1.156702, "expectation": {"probability": 46.0832, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.143, "high": 0.15, "low": 0.142, "close": 0.148, "volume": 1300000}, "trend_line": 0.149, "activity_lines": {"activity_5": 0.140933, "activity_10": 0.144855, "activity_20": 0.154962, "activity_30": 0.152987}, "trend_signal": 0, "fair_value": 0.096974, "relative_strength": 12.301287, "rate_of_change": 0.17951631446954575, "market_dynamics": -1.112463, "expectation": {"probability": 44.1098, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.147, "high": 0.152, "low": 0.138, "close": 0.147, "volume": 1320000}, "trend_line": 0.149167, "activity_lines": {"activity_5": 0.143333, "activity_10": 0.144345, "activity_20": 0.154071, "activity_30": 0.152858}, "trend_signal": 0, "fair_value": 0.09743, "relative_strength": 11.689147, "rate_of_change": 0.11208053691275201, "market_dynamics": -1.077597, "expectation": {"probability": 46.9539, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.147, "high": 0.151, "low": 0.138, "close": 0.145, "volume": 1690000}, "trend_line": 0.149333, "activity_lines": {"activity_5": 0.144333, "activity_10": 0.143636, "activity_20": 0.15291, "activity_30": 0.152589}, "trend_signal": 0, "fair_value": 0.097864, "relative_strength": 10.396168, "rate_of_change": 0.1112846675202957, "market_dynamics": -1.041738, "expectation": {"probability": 45.8225, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.141, "high": 0.18, "low": 0.136, "close": 0.177, "volume": 21050000}, "trend_line": 0.150833, "activity_lines": {"activity_5": 0.1556, "activity_10": 0.149218, "activity_20": 0.154743, "activity_30": 0.154374}, "trend_signal": 0, "fair_value": 0.098512, "relative_strength": 30.319033, "rate_of_change": 1.0044665278270721, "market_dynamics": -0.667666, "expectation": {"probability": 41.6732, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.17, "high": 0.177, "low": 0.165, "close": 0.166, "volume": 10160000}, "trend_line": 0.1522, "activity_lines": {"activity_5": 0.161, "activity_10": 0.152691, "activity_20": 0.155314, "activity_30": 0.155353}, "trend_signal": 1, "fair_value": 0.099085, "relative_strength": 23.130179, "rate_of_change": 0.9063003454151328, "market_dynamics": -0.377332, "expectation": {"probability": 43.1773, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.17, "high": 0.184, "low": 0.167, "close": 0.18, "volume": 9170000}, "trend_line": 0.153467, "activity_lines": {"activity_5": 0.1688, "activity_10": 0.158564, "activity_20": 0.157114, "activity_30": 0.157146}, "trend_signal": 1, "fair_value": 0.09977, "relative_strength": 33.814198, "rate_of_change": 0.8324572930354733, "market_dynamics": 0.041577, "expectation": {"probability": 39.7812, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.18, "high": 0.245, "low": 0.18, "close": 0.24, "volume": 39980000}, "trend_line": 0.157033, "activity_lines": {"activity_5": 0.194467, "activity_10": 0.174673, "activity_20": 0.164586, "activity_30": 0.162729}, "trend_signal": 1, "fair_value": 0.100818, "relative_strength": 77.727918, "rate_of_change": 2.3236265777007525, "market_dynamics": 0.656775, "expectation": {"probability": 40.491, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/187859a4-6c40-441e-bf5a-d9c1f036307c/", "share_image": "https://sharemaestro.com/terminal/187859a4-6c40-441e-bf5a-d9c1f036307c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}