{"ticker": {"uuid": "187a5fb4-7c40-4370-8968-630525e1bfc2", "symbol": "WRT1V", "name": "W\u00e4rtsil\u00e4 Oyj Abp", "exchange": "HEL", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WRT1V rose 8.79%, moving from 31.84 to 34.64. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.16 and has softened across the 12-week window. Market Dynamics is -0.72 on the latest week. Expectation is positive at 60.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.64"}, {"label": "12-Week Change", "value": "8.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.53%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.16"}, {"label": "Market Dynamics", "value": "-0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.939999, "high": 37.16, "low": 34.110001, "close": 34.639999, "volume": 2226817}, "trend_line": 32.252904, "activity_lines": {"activity_5": 34.899333, "activity_10": 35.352363, "activity_20": 34.642994, "activity_30": 33.81766}, "trend_signal": 1, "fair_value": 19.272833, "relative_strength": 5.156361, "rate_of_change": 0.722117241230706, "market_dynamics": -0.718028, "expectation": {"probability": 60.5343, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.127761, "high": 10.345512, "low": 10.016569, "close": 10.303816, "volume": 3392485}, "trend_line": 8.399644, "activity_lines": {"activity_5": 10.136409, "activity_10": 9.869559, "activity_20": 9.18829, "activity_30": 8.843377}, "trend_signal": 1, "fair_value": 8.200491, "relative_strength": 35.748256, "rate_of_change": 1.206065970355498, "market_dynamics": 0.993745, "expectation": {"probability": 52.4725, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.359412, "high": 10.433539, "low": 9.919276, "close": 10.086063, "volume": 6389870}, "trend_line": 8.489015, "activity_lines": {"activity_5": 10.12251, "activity_10": 9.982975, "activity_20": 9.30937, "activity_30": 8.952178}, "trend_signal": 1, "fair_value": 8.22476, "relative_strength": 30.759221, "rate_of_change": 1.0639855689122046, "market_dynamics": 0.924612, "expectation": {"probability": 50.473, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.067531, "high": 10.067531, "low": 9.367946, "close": 9.51157, "volume": 3592247}, "trend_line": 8.553696, "activity_lines": {"activity_5": 9.922364, "activity_10": 9.952566, "activity_20": 9.367143, "activity_30": 9.018149}, "trend_signal": 1, "fair_value": 8.246874, "relative_strength": 30.426196, "rate_of_change": 0.7619376335181433, "market_dynamics": 0.809467, "expectation": {"probability": 49.8598, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.511571, "high": 9.581065, "low": 9.381847, "close": 9.557899, "volume": 3587639}, "trend_line": 8.618035, "activity_lines": {"activity_5": 9.786153, "activity_10": 9.905292, "activity_20": 9.425089, "activity_30": 9.082937}, "trend_signal": 1, "fair_value": 8.269145, "relative_strength": 28.674859, "rate_of_change": 0.7521777720414703, "market_dynamics": 0.64155, "expectation": {"probability": 51.8046, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.590332, "high": 9.622763, "low": 9.039929, "close": 9.19004, "volume": 3292681}, "trend_line": 8.669807, "activity_lines": {"activity_5": 9.546163, "activity_10": 9.767902, "activity_20": 9.443261, "activity_30": 9.11984}, "trend_signal": 1, "fair_value": 8.289961, "relative_strength": 24.467743, "rate_of_change": 0.6007401919347009, "market_dynamics": 0.349712, "expectation": {"probability": 49.8638, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.056608, "high": 9.567167, "low": 9.047342, "close": 9.520836, "volume": 3317362}, "trend_line": 8.739667, "activity_lines": {"activity_5": 9.476483, "activity_10": 9.700462, "activity_20": 9.489663, "activity_30": 9.174745}, "trend_signal": 1, "fair_value": 8.310607, "relative_strength": 26.906122, "rate_of_change": 0.8057849499994666, "market_dynamics": 0.052296, "expectation": {"probability": 51.6531, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.460607, "high": 11.22115, "low": 9.381845, "close": 10.540098, "volume": 7793053}, "trend_line": 8.850563, "activity_lines": {"activity_5": 9.798755, "activity_10": 9.82584, "activity_20": 9.627532, "activity_30": 9.290902}, "trend_signal": 1, "fair_value": 8.33811, "relative_strength": 39.566931, "rate_of_change": 1.268881297193572, "market_dynamics": 0.103337, "expectation": {"probability": 52.1868, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.544732, "high": 10.855143, "low": 10.452071, "close": 10.632759, "volume": 5715517}, "trend_line": 8.965522, "activity_lines": {"activity_5": 10.121645, "activity_10": 9.961242, "activity_20": 9.764471, "activity_30": 9.405882}, "trend_signal": 1, "fair_value": 8.368206, "relative_strength": 39.91246, "rate_of_change": 1.2988891215169103, "market_dynamics": 0.153585, "expectation": {"probability": 52.808, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.63739, "high": 10.642023, "low": 10.187989, "close": 10.28065, "volume": 3242140}, "trend_line": 9.053892, "activity_lines": {"activity_5": 10.252419, "activity_10": 10.025464, "activity_20": 9.855128, "activity_30": 9.490729}, "trend_signal": 1, "fair_value": 8.39582, "relative_strength": 36.972279, "rate_of_change": 0.9856648614547976, "market_dynamics": 0.0853, "expectation": {"probability": 51.1034, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.276017, "high": 10.591062, "low": 10.192624, "close": 10.396476, "volume": 3168887}, "trend_line": 9.132243, "activity_lines": {"activity_5": 10.373619, "activity_10": 10.102742, "activity_20": 9.942904, "activity_30": 9.577348}, "trend_signal": 1, "fair_value": 8.423939, "relative_strength": 36.937999, "rate_of_change": 0.8653847428266362, "market_dynamics": -0.001347, "expectation": {"probability": 52.8236, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.382576, "high": 10.391842, "low": 9.872945, "close": 9.993403, "volume": 2493376}, "trend_line": 9.200142, "activity_lines": {"activity_5": 10.280032, "activity_10": 10.101176, "activity_20": 9.978516, "activity_30": 9.632906}, "trend_signal": 1, "fair_value": 8.450109, "relative_strength": 33.450623, "rate_of_change": 0.7435084677444392, "market_dynamics": -0.365743, "expectation": {"probability": 48.1828, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.970239, "high": 10.303815, "low": 9.886844, "close": 10.211155, "volume": 3299043}, "trend_line": 9.264464, "activity_lines": {"activity_5": 10.227525, "activity_10": 10.144844, "activity_20": 10.025614, "activity_30": 9.698133}, "trend_signal": 1, "fair_value": 8.477148, "relative_strength": 34.425388, "rate_of_change": 0.6991413828177941, "market_dynamics": -0.643132, "expectation": {"probability": 52.5085, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.280649, "high": 11.109958, "low": 10.280649, "close": 10.943171, "volume": 6202780}, "trend_line": 9.341865, "activity_lines": {"activity_5": 10.440952, "activity_10": 10.319332, "activity_20": 10.13152, "activity_30": 9.806437}, "trend_signal": 1, "fair_value": 8.50988, "relative_strength": 37.552905, "rate_of_change": 0.8354611772467361, "market_dynamics": -0.344037, "expectation": {"probability": 53.1025, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.984867, "high": 11.332343, "low": 10.331613, "close": 10.530832, "volume": 5100971}, "trend_line": 9.407469, "activity_lines": {"activity_5": 10.496239, "activity_10": 10.392819, "activity_20": 10.184716, "activity_30": 9.883144}, "trend_signal": 1, "fair_value": 8.539557, "relative_strength": 32.912762, "rate_of_change": 0.7022580608904158, "market_dynamics": -0.19181, "expectation": {"probability": 49.0294, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.516934, "high": 10.669823, "low": 10.245262, "close": 10.45148, "volume": 5269977}, "trend_line": 9.472436, "activity_lines": {"activity_5": 10.508397, "activity_10": 10.43419, "activity_20": 10.219636, "activity_30": 9.9505}, "trend_signal": 1, "fair_value": 8.568346, "relative_strength": 28.411266, "rate_of_change": 0.690589573029678, "market_dynamics": 0.003706, "expectation": {"probability": 51.2414, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.43742, "high": 10.779554, "low": 10.385865, "close": 10.535841, "volume": 2882824}, "trend_line": 9.545511, "activity_lines": {"activity_5": 10.545008, "activity_10": 10.467964, "activity_20": 10.259153, "activity_30": 10.019107}, "trend_signal": 1, "fair_value": 8.600762, "relative_strength": 30.455107, "rate_of_change": 0.7714488648959923, "market_dynamics": 0.098416, "expectation": {"probability": 52.9092, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.535841, "high": 10.573335, "low": 9.80002, "close": 10.081225, "volume": 5408724}, "trend_line": 9.598502, "activity_lines": {"activity_5": 10.393918, "activity_10": 10.400625, "activity_20": 10.252502, "activity_30": 10.053669}, "trend_signal": 1, "fair_value": 8.62906, "relative_strength": 25.207604, "rate_of_change": 0.5551405262641305, "market_dynamics": -0.152931, "expectation": {"probability": 48.327, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.081225, "high": 10.156214, "low": 9.251669, "close": 9.664104, "volume": 7322857}, "trend_line": 9.655446, "activity_lines": {"activity_5": 10.112449, "activity_10": 10.26579, "activity_20": 10.206524, "activity_30": 10.057901}, "trend_signal": 1, "fair_value": 8.650463, "relative_strength": 21.197208, "rate_of_change": 0.5932592398272112, "market_dynamics": -0.364794, "expectation": {"probability": 47.8467, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.62661, "high": 10.132781, "low": 9.523501, "close": 9.823453, "volume": 3788606}, "trend_line": 9.737592, "activity_lines": {"activity_5": 9.969368, "activity_10": 10.177539, "activity_20": 10.17846, "activity_30": 10.06874}, "trend_signal": 1, "fair_value": 8.673578, "relative_strength": 20.456748, "rate_of_change": 0.8507737498609576, "market_dynamics": -0.596586, "expectation": {"probability": 52.0018, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.823453, "high": 9.82814, "low": 9.04545, "close": 9.04545, "volume": 4629039}, "trend_line": 9.788986, "activity_lines": {"activity_5": 9.614111, "activity_10": 9.956145, "activity_20": 10.076381, "activity_30": 10.024086}, "trend_signal": 0, "fair_value": 8.690135, "relative_strength": 16.364292, "rate_of_change": 0.5277896219106343, "market_dynamics": -0.854206, "expectation": {"probability": 43.9977, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.060449, "high": 9.332281, "low": 8.83361, "close": 9.199177, "volume": 4935870}, "trend_line": 9.827281, "activity_lines": {"activity_5": 9.403832, "activity_10": 9.787266, "activity_20": 9.99392, "activity_30": 9.986034}, "trend_signal": 0, "fair_value": 8.711109, "relative_strength": 16.063289, "rate_of_change": 0.39120497260900927, "market_dynamics": -1.047579, "expectation": {"probability": 47.5481, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.234797, "high": 10.952964, "low": 9.129813, "close": 10.798301, "volume": 10793790}, "trend_line": 9.923205, "activity_lines": {"activity_5": 9.815705, "activity_10": 9.923577, "activity_20": 10.069017, "activity_30": 10.04868}, "trend_signal": 0, "fair_value": 8.741208, "relative_strength": 28.909808, "rate_of_change": 0.9760990858000309, "market_dynamics": -0.805946, "expectation": {"probability": 49.4479, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.831108, "high": 11.056073, "low": 10.601457, "close": 10.699879, "volume": 5372638}, "trend_line": 10.009176, "activity_lines": {"activity_5": 10.146966, "activity_10": 10.031319, "activity_20": 10.131348, "activity_30": 10.098788}, "trend_signal": 1, "fair_value": 8.767557, "relative_strength": 25.841618, "rate_of_change": 0.866363236474513, "market_dynamics": -0.58264, "expectation": {"probability": 47.7221, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.760805, "high": 11.290409, "low": 10.676444, "close": 11.140433, "volume": 4146632}, "trend_line": 10.10452, "activity_lines": {"activity_5": 10.556026, "activity_10": 10.223584, "activity_20": 10.229979, "activity_30": 10.171773}, "trend_signal": 1, "fair_value": 8.795082, "relative_strength": 26.674728, "rate_of_change": 0.9525659255067626, "market_dynamics": -0.218625, "expectation": {"probability": 51.2775, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.285724, "high": 11.571616, "low": 11.285724, "close": 11.440387, "volume": 2916814}, "trend_line": 10.161555, "activity_lines": {"activity_5": 10.977272, "activity_10": 10.459302, "activity_20": 10.349641, "activity_30": 10.257958}, "trend_signal": 1, "fair_value": 8.823571, "relative_strength": 29.018127, "rate_of_change": 0.5644503647872344, "market_dynamics": 0.191182, "expectation": {"probability": 51.7136, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.416953, "high": 12.1434, "low": 11.374771, "close": 12.021544, "volume": 6262447}, "trend_line": 10.231168, "activity_lines": {"activity_5": 11.432575, "activity_10": 10.782706, "activity_20": 10.513935, "activity_30": 10.377957}, "trend_signal": 1, "fair_value": 8.85504, "relative_strength": 32.243826, "rate_of_change": 0.6850624732139949, "market_dynamics": 0.44059, "expectation": {"probability": 51.9772, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.998112, "high": 12.288689, "low": 11.871569, "close": 12.232449, "volume": 2886319}, "trend_line": 10.300089, "activity_lines": {"activity_5": 11.770022, "activity_10": 11.117443, "activity_20": 10.686407, "activity_30": 10.507072}, "trend_signal": 1, "fair_value": 8.888173, "relative_strength": 32.276028, "rate_of_change": 0.6736376531007952, "market_dynamics": 0.651327, "expectation": {"probability": 52.8744, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.190268, "high": 12.391799, "low": 11.862196, "close": 12.269943, "volume": 6883037}, "trend_line": 10.367788, "activity_lines": {"activity_5": 12.024357, "activity_10": 11.419884, "activity_20": 10.854391, "activity_30": 10.634159}, "trend_signal": 1, "fair_value": 8.921991, "relative_strength": 31.466954, "rate_of_change": 0.6572661653700205, "market_dynamics": 0.930345, "expectation": {"probability": 53.7622, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.213703, "high": 12.462101, "low": 12.138716, "close": 12.41992, "volume": 3399855}, "trend_line": 10.453768, "activity_lines": {"activity_5": 12.224013, "activity_10": 11.702214, "activity_20": 11.028863, "activity_30": 10.766555}, "trend_signal": 1, "fair_value": 8.956381, "relative_strength": 28.993985, "rate_of_change": 0.8292993645317696, "market_dynamics": 1.046976, "expectation": {"probability": 53.9183, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.419921, "high": 12.53709, "low": 12.302751, "close": 12.316812, "volume": 2283332}, "trend_line": 10.527972, "activity_lines": {"activity_5": 12.304001, "activity_10": 11.91859, "activity_20": 11.183328, "activity_30": 10.886751}, "trend_signal": 1, "fair_value": 8.989943, "relative_strength": 26.659589, "rate_of_change": 0.7098301779798435, "market_dynamics": 0.924113, "expectation": {"probability": 51.8835, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.302751, "high": 12.43398, "low": 11.759086, "close": 12.213703, "volume": 4211313}, "trend_line": 10.591635, "activity_lines": {"activity_5": 12.291191, "activity_10": 12.056739, "activity_20": 11.318828, "activity_30": 10.995508}, "trend_signal": 1, "fair_value": 9.020337, "relative_strength": 22.662407, "rate_of_change": 0.6047033559739713, "market_dynamics": 0.94326, "expectation": {"probability": 51.0449, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.138715, "high": 12.860475, "low": 12.063727, "close": 12.747993, "volume": 4362164}, "trend_line": 10.680366, "activity_lines": {"activity_5": 12.443666, "activity_10": 12.237221, "activity_20": 11.494641, "activity_30": 11.134628}, "trend_signal": 1, "fair_value": 9.05331, "relative_strength": 26.9275, "rate_of_change": 0.8377460137174216, "market_dynamics": 0.884007, "expectation": {"probability": 52.3615, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.630825, "high": 12.705813, "low": 12.138714, "close": 12.138714, "volume": 3733099}, "trend_line": 10.767938, "activity_lines": {"activity_5": 12.35868, "activity_10": 12.271477, "activity_20": 11.600346, "activity_30": 11.228715}, "trend_signal": 1, "fair_value": 9.082645, "relative_strength": 24.37403, "rate_of_change": 0.8199344479393288, "market_dynamics": 0.795085, "expectation": {"probability": 51.2298, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.23245, "high": 12.63551, "low": 12.223076, "close": 12.344931, "volume": 3671151}, "trend_line": 10.860839, "activity_lines": {"activity_5": 12.351181, "activity_10": 12.317067, "activity_20": 11.719999, "activity_30": 11.330456}, "trend_signal": 1, "fair_value": 9.116632, "relative_strength": 20.211852, "rate_of_change": 0.8627557105176611, "market_dynamics": 0.820832, "expectation": {"probability": 53.0718, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.326184, "high": 13.183861, "low": 12.180895, "close": 12.89797, "volume": 8304761}, "trend_line": 10.984436, "activity_lines": {"activity_5": 12.533027, "activity_10": 12.441309, "activity_20": 11.883683, "activity_30": 11.461884}, "trend_signal": 1, "fair_value": 9.153206, "relative_strength": 27.230752, "rate_of_change": 1.1380060048767888, "market_dynamics": 1.0075, "expectation": {"probability": 53.1412, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.963583, "high": 13.272911, "low": 12.818294, "close": 13.04326, "volume": 4449667}, "trend_line": 11.10185, "activity_lines": {"activity_5": 12.72456, "activity_10": 12.565465, "activity_20": 12.049554, "activity_30": 11.594711}, "trend_signal": 1, "fair_value": 9.189253, "relative_strength": 29.9493, "rate_of_change": 1.0689124138918022, "market_dynamics": 1.054846, "expectation": {"probability": 53.2965, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.047946, "high": 13.727527, "low": 12.490222, "close": 13.727527, "volume": 4348256}, "trend_line": 11.208098, "activity_lines": {"activity_5": 13.088877, "activity_10": 12.795458, "activity_20": 12.268654, "activity_30": 11.76411}, "trend_signal": 1, "fair_value": 9.228861, "relative_strength": 32.832925, "rate_of_change": 0.9570296842418067, "market_dynamics": 1.291154, "expectation": {"probability": 53.4508, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.643165, "high": 14.09778, "low": 13.436948, "close": 13.591611, "volume": 3062085}, "trend_line": 11.306726, "activity_lines": {"activity_5": 13.342588, "activity_10": 12.973555, "activity_20": 12.457445, "activity_30": 11.917885}, "trend_signal": 1, "fair_value": 9.263065, "relative_strength": 30.666439, "rate_of_change": 0.8799708924743496, "market_dynamics": 1.435071, "expectation": {"probability": 51.7254, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.582236, "high": 13.643165, "low": 13.197923, "close": 13.572863, "volume": 4082721}, "trend_line": 11.416467, "activity_lines": {"activity_5": 13.493189, "activity_10": 13.124213, "activity_20": 12.625749, "activity_30": 12.064087}, "trend_signal": 1, "fair_value": 9.298709, "relative_strength": 29.520258, "rate_of_change": 0.9705815812641204, "market_dynamics": 1.360426, "expectation": {"probability": 51.7451, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.572863, "high": 13.610358, "low": 13.04326, "close": 13.5138, "volume": 3432394}, "trend_line": 11.520378, "activity_lines": {"activity_5": 13.54224, "activity_10": 13.243169, "activity_20": 12.770574, "activity_30": 12.199399}, "trend_signal": 1, "fair_value": 9.334302, "relative_strength": 27.910037, "rate_of_change": 0.9101852613422201, "market_dynamics": 1.224896, "expectation": {"probability": 51.4773, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.437959, "high": 13.874041, "low": 13.120378, "close": 13.338418, "volume": 5488915}, "trend_line": 11.631878, "activity_lines": {"activity_5": 13.491775, "activity_10": 13.308475, "activity_20": 12.877417, "activity_30": 12.316692}, "trend_signal": 1, "fair_value": 9.368297, "relative_strength": 25.439717, "rate_of_change": 0.9678501868601992, "market_dynamics": 0.963988, "expectation": {"probability": 50.4719, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.366859, "high": 13.940403, "low": 13.262578, "close": 13.60386, "volume": 3804444}, "trend_line": 11.744968, "activity_lines": {"activity_5": 13.510114, "activity_10": 13.401593, "activity_20": 12.98983, "activity_30": 12.443917}, "trend_signal": 1, "fair_value": 9.406043, "relative_strength": 26.029554, "rate_of_change": 0.972241971588764, "market_dynamics": 0.711878, "expectation": {"probability": 52.5875, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.57542, "high": 13.655999, "low": 13.253098, "close": 13.357379, "volume": 3193077}, "trend_line": 11.825442, "activity_lines": {"activity_5": 13.454537, "activity_10": 13.434336, "activity_20": 13.065409, "activity_30": 12.547943}, "trend_signal": 1, "fair_value": 9.441567, "relative_strength": 22.906278, "rate_of_change": 0.6851785377363361, "market_dynamics": 0.3313, "expectation": {"probability": 50.3757, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.357379, "high": 14.376483, "low": 13.338418, "close": 14.239023, "volume": 3956445}, "trend_line": 11.949048, "activity_lines": {"activity_5": 13.708456, "activity_10": 13.60522, "activity_20": 13.212299, "activity_30": 12.703658}, "trend_signal": 1, "fair_value": 9.481943, "relative_strength": 27.516654, "rate_of_change": 1.0452547989326637, "market_dynamics": 0.30185, "expectation": {"probability": 51.5107, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.239023, "high": 14.788866, "low": 14.006761, "close": 14.551865, "volume": 3412134}, "trend_line": 12.085728, "activity_lines": {"activity_5": 14.022246, "activity_10": 13.798546, "activity_20": 13.374229, "activity_30": 12.871582}, "trend_signal": 1, "fair_value": 9.523379, "relative_strength": 28.910891, "rate_of_change": 1.1438568160409108, "market_dynamics": 0.356712, "expectation": {"probability": 51.4931, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.585045, "high": 14.859966, "low": 14.352783, "close": 14.433364, "volume": 3696752}, "trend_line": 12.215645, "activity_lines": {"activity_5": 14.227331, "activity_10": 13.940255, "activity_20": 13.510056, "activity_30": 13.023042}, "trend_signal": 1, "fair_value": 9.553782, "relative_strength": 26.779602, "rate_of_change": 1.07496213715881, "market_dynamics": 0.436929, "expectation": {"probability": 49.72, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.490243, "high": 16.661175, "low": 14.267462, "close": 16.495274, "volume": 6574381}, "trend_line": 12.429447, "activity_lines": {"activity_5": 15.046723, "activity_10": 14.431583, "activity_20": 13.830771, "activity_30": 13.299147}, "trend_signal": 1, "fair_value": 9.599091, "relative_strength": 42.901031, "rate_of_change": 1.7502309538301035, "market_dynamics": 0.983322, "expectation": {"probability": 51.6515, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.253532, "high": 17.083035, "low": 16.092372, "close": 17.007195, "volume": 4864252}, "trend_line": 12.674217, "activity_lines": {"activity_5": 15.843994, "activity_10": 14.965665, "activity_20": 14.17994, "activity_30": 13.594486}, "trend_signal": 1, "fair_value": 9.647822, "relative_strength": 43.747252, "rate_of_change": 1.9692750610707042, "market_dynamics": 1.281695, "expectation": {"probability": 52.5953, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.974017, "high": 17.855657, "low": 16.798635, "close": 17.713457, "volume": 3819058}, "trend_line": 12.937217, "activity_lines": {"activity_5": 16.633365, "activity_10": 15.566056, "activity_20": 14.573815, "activity_30": 13.919598}, "trend_signal": 1, "fair_value": 9.701419, "relative_strength": 43.268977, "rate_of_change": 2.075078878639997, "market_dynamics": 1.529159, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.642357, "high": 18.050002, "low": 17.353215, "close": 17.855658, "volume": 4665125}, "trend_line": 13.23089, "activity_lines": {"activity_5": 17.238508, "activity_10": 16.117019, "activity_20": 14.956025, "activity_30": 14.236917}, "trend_signal": 1, "fair_value": 9.756236, "relative_strength": 40.95079, "rate_of_change": 2.26998588645456, "market_dynamics": 1.822302, "expectation": {"probability": 54.6474, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.860398, "high": 18.467121, "low": 17.836698, "close": 18.391281, "volume": 3321077}, "trend_line": 13.537294, "activity_lines": {"activity_5": 17.801938, "activity_10": 16.686425, "activity_20": 15.362872, "activity_30": 14.569845}, "trend_signal": 1, "fair_value": 9.811729, "relative_strength": 44.225366, "rate_of_change": 2.315823047429151, "market_dynamics": 1.712337, "expectation": {"probability": 54.6474, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.457641, "high": 18.509782, "low": 18.087918, "close": 18.206419, "volume": 8010003}, "trend_line": 13.784231, "activity_lines": {"activity_5": 18.039887, "activity_10": 17.130349, "activity_20": 15.722695, "activity_30": 14.871079}, "trend_signal": 1, "fair_value": 9.863419, "relative_strength": 42.626765, "rate_of_change": 1.824123787220702, "market_dynamics": 1.725523, "expectation": {"probability": 52.9279, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.206418, "high": 18.57614, "low": 17.822479, "close": 18.268042, "volume": 2919102}, "trend_line": 14.036503, "activity_lines": {"activity_5": 18.1843, "activity_10": 17.501795, "activity_20": 16.062395, "activity_30": 15.160357}, "trend_signal": 1, "fair_value": 9.912493, "relative_strength": 42.097009, "rate_of_change": 1.8301492480791972, "market_dynamics": 1.589008, "expectation": {"probability": 53.5262, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.201682, "high": 18.723083, "low": 17.888839, "close": 17.978899, "volume": 3232808}, "trend_line": 14.264452, "activity_lines": {"activity_5": 18.148276, "activity_10": 17.731384, "activity_20": 16.34537, "activity_30": 15.414705}, "trend_signal": 1, "fair_value": 9.957433, "relative_strength": 41.208231, "rate_of_change": 1.623972865606203, "market_dynamics": 1.350331, "expectation": {"probability": 52.042, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.026298, "high": 18.329658, "low": 17.305813, "close": 17.509634, "volume": 5322287}, "trend_line": 14.46676, "activity_lines": {"activity_5": 17.938134, "activity_10": 17.807655, "activity_20": 16.556825, "activity_30": 15.624072}, "trend_signal": 1, "fair_value": 9.998662, "relative_strength": 34.459541, "rate_of_change": 1.4182668917109496, "market_dynamics": 1.182011, "expectation": {"probability": 51.0678, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.632734, "high": 17.732419, "low": 16.466832, "close": 17.064075, "volume": 5078942}, "trend_line": 14.634845, "activity_lines": {"activity_5": 17.602541, "activity_10": 17.749137, "activity_20": 16.703885, "activity_30": 15.791641}, "trend_signal": 1, "fair_value": 10.035514, "relative_strength": 31.416352, "rate_of_change": 1.161870384246366, "market_dynamics": 0.787681, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.083036, "high": 17.357956, "low": 16.964535, "close": 17.045115, "volume": 2888017}, "trend_line": 14.795267, "activity_lines": {"activity_5": 17.349108, "activity_10": 17.639341, "activity_20": 16.829993, "activity_30": 15.947142}, "trend_signal": 1, "fair_value": 10.072808, "relative_strength": 28.886955, "rate_of_change": 1.0961646672718468, "market_dynamics": 0.427232, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.035634, "high": 17.775079, "low": 16.708574, "close": 17.765598, "volume": 3450271}, "trend_line": 14.978455, "activity_lines": {"activity_5": 17.413256, "activity_10": 17.650545, "activity_20": 17.00892, "activity_30": 16.138776}, "trend_signal": 1, "fair_value": 10.114776, "relative_strength": 32.274544, "rate_of_change": 1.238152714648539, "market_dynamics": 0.151321, "expectation": {"probability": 51.4701, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.718196, "high": 18.907942, "low": 17.078293, "close": 17.523857, "volume": 4863267}, "trend_line": 15.148587, "activity_lines": {"activity_5": 17.43032, "activity_10": 17.604006, "activity_20": 17.144949, "activity_30": 16.302996}, "trend_signal": 1, "fair_value": 10.155477, "relative_strength": 32.39404, "rate_of_change": 1.1358447850595996, "market_dynamics": -0.135844, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.561778, "high": 18.187461, "low": 17.433796, "close": 17.779818, "volume": 3452945}, "trend_line": 15.330687, "activity_lines": {"activity_5": 17.563041, "activity_10": 17.607454, "activity_20": 17.28654, "activity_30": 16.472753}, "trend_signal": 1, "fair_value": 10.198015, "relative_strength": 32.060542, "rate_of_change": 1.2020923139564117, "market_dynamics": -0.336873, "expectation": {"probability": 52.8126, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.812997, "high": 18.362842, "low": 16.556893, "close": 16.594812, "volume": 3113341}, "trend_line": 15.476724, "activity_lines": {"activity_5": 17.282748, "activity_10": 17.396824, "activity_20": 17.294959, "activity_30": 16.554309}, "trend_signal": 1, "fair_value": 10.232619, "relative_strength": 24.597054, "rate_of_change": 0.9525796202088108, "market_dynamics": -0.521432, "expectation": {"probability": 51.1619, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.059191, "high": 17.007194, "low": 15.642068, "close": 16.940834, "volume": 3301727}, "trend_line": 15.616485, "activity_lines": {"activity_5": 17.149079, "activity_10": 17.281771, "activity_20": 17.320826, "activity_30": 16.648768}, "trend_signal": 1, "fair_value": 10.270314, "relative_strength": 24.862256, "rate_of_change": 0.9030399456629195, "market_dynamics": -0.707353, "expectation": {"probability": 52.8013, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.969274, "high": 17.642359, "low": 16.803374, "close": 17.609179, "volume": 2161595}, "trend_line": 15.798834, "activity_lines": {"activity_5": 17.245144, "activity_10": 17.311245, "activity_20": 17.394454, "activity_30": 16.777329}, "trend_signal": 1, "fair_value": 10.316656, "relative_strength": 25.595142, "rate_of_change": 1.1676699334069, "market_dynamics": -0.873169, "expectation": {"probability": 53.7409, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.594959, "high": 18.509781, "low": 17.500158, "close": 18.320181, "volume": 2667572}, "trend_line": 15.998009, "activity_lines": {"activity_5": 17.588638, "activity_10": 17.481973, "activity_20": 17.515551, "activity_30": 16.939996}, "trend_signal": 1, "fair_value": 10.365642, "relative_strength": 26.910729, "rate_of_change": 1.2606943018706338, "market_dynamics": -0.902101, "expectation": {"probability": 54.0345, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.29648, "high": 19.064364, "low": 17.945719, "close": 18.979044, "volume": 3610272}, "trend_line": 16.200711, "activity_lines": {"activity_5": 18.098664, "activity_10": 17.766288, "activity_20": 17.679962, "activity_30": 17.132321}, "trend_signal": 1, "fair_value": 10.42068, "relative_strength": 28.334336, "rate_of_change": 1.2670451679330759, "market_dynamics": -0.697216, "expectation": {"probability": 55.1683, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.960083, "high": 18.998004, "low": 17.395878, "close": 17.462238, "volume": 3127342}, "trend_line": 16.348011, "activity_lines": {"activity_5": 18.02314, "activity_10": 17.748104, "activity_20": 17.678833, "activity_30": 17.21371}, "trend_signal": 1, "fair_value": 10.467267, "relative_strength": 21.536555, "rate_of_change": 0.9092193546320364, "market_dynamics": -0.654094, "expectation": {"probability": 54.4872, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.495417, "high": 18.047958, "low": 17.416878, "close": 17.990587, "volume": 3394374}, "trend_line": 16.490113, "activity_lines": {"activity_5": 18.065904, "activity_10": 17.818743, "activity_20": 17.713601, "activity_30": 17.319683}, "trend_signal": 1, "fair_value": 10.521186, "relative_strength": 23.964809, "rate_of_change": 0.8692311254256025, "market_dynamics": -0.549505, "expectation": {"probability": 56.1852, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.961901, "high": 18.980237, "low": 17.675048, "close": 18.865494, "volume": 4024057}, "trend_line": 16.665909, "activity_lines": {"activity_5": 18.33032, "activity_10": 18.031267, "activity_20": 17.824572, "activity_30": 17.472933}, "trend_signal": 1, "fair_value": 10.582587, "relative_strength": 27.463093, "rate_of_change": 1.0660691045597945, "market_dynamics": -0.347197, "expectation": {"probability": 57.086, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.84637, "high": 19.764306, "low": 18.698163, "close": 19.276653, "volume": 3012557}, "trend_line": 16.856035, "activity_lines": {"activity_5": 18.648035, "activity_10": 18.298548, "activity_20": 17.965852, "activity_30": 17.641368}, "trend_signal": 1, "fair_value": 10.647675, "relative_strength": 23.70303, "rate_of_change": 1.140807861125363, "market_dynamics": -0.240941, "expectation": {"probability": 57.6091, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.219284, "high": 19.898171, "low": 19.061513, "close": 19.697374, "volume": 2864490}, "trend_line": 17.062154, "activity_lines": {"activity_5": 19.042225, "activity_10": 18.610456, "activity_20": 18.139757, "activity_30": 17.82468}, "trend_signal": 1, "fair_value": 10.714408, "relative_strength": 26.041627, "rate_of_change": 1.2228201946661899, "market_dynamics": 0.065096, "expectation": {"probability": 56.1272, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.726058, "high": 19.850363, "low": 18.922868, "close": 19.286215, "volume": 4055866}, "trend_line": 17.260414, "activity_lines": {"activity_5": 19.251474, "activity_10": 18.812742, "activity_20": 18.265734, "activity_30": 17.968168}, "trend_signal": 1, "fair_value": 10.776945, "relative_strength": 23.25993, "rate_of_change": 1.1619869331855828, "market_dynamics": 0.360324, "expectation": {"probability": 55.7607, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.276654, "high": 19.534824, "low": 18.750755, "close": 19.142788, "volume": 5904339}, "trend_line": 17.445045, "activity_lines": {"activity_5": 19.291315, "activity_10": 18.940016, "activity_20": 18.37379, "activity_30": 18.089612}, "trend_signal": 1, "fair_value": 10.83862, "relative_strength": 20.932047, "rate_of_change": 1.0696788617005337, "market_dynamics": 0.481497, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.142788, "high": 19.429643, "low": 18.827248, "close": 19.181034, "volume": 4093613}, "trend_line": 17.639167, "activity_lines": {"activity_5": 19.267091, "activity_10": 19.034209, "activity_20": 18.481029, "activity_30": 18.201611}, "trend_signal": 1, "fair_value": 10.89347, "relative_strength": 21.712507, "rate_of_change": 1.1127629650711715, "market_dynamics": 0.538101, "expectation": {"probability": 55.606, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.181035, "high": 19.735621, "low": 16.556312, "close": 17.163488, "volume": 9113429}, "trend_line": 17.736649, "activity_lines": {"activity_5": 18.549316, "activity_10": 18.732996, "activity_20": 18.391773, "activity_30": 18.170922}, "trend_signal": 1, "fair_value": 10.932208, "relative_strength": 10.294664, "rate_of_change": 0.5526451447508797, "market_dynamics": 0.344, "expectation": {"probability": 53.1317, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.082214, "high": 17.880629, "low": 16.95313, "close": 17.746761, "volume": 5807223}, "trend_line": 17.843146, "activity_lines": {"activity_5": 18.166843, "activity_10": 18.558863, "activity_20": 18.36195, "activity_30": 18.171574}, "trend_signal": 1, "fair_value": 10.972471, "relative_strength": 14.584402, "rate_of_change": 0.6004347269881755, "market_dynamics": 0.091063, "expectation": {"probability": 55.123, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.928435, "high": 18.157918, "low": 17.192175, "close": 17.330822, "volume": 3898429}, "trend_line": 17.939728, "activity_lines": {"activity_5": 17.775765, "activity_10": 18.33151, "activity_20": 18.291385, "activity_30": 18.138521}, "trend_signal": 0, "fair_value": 11.011288, "relative_strength": 12.160129, "rate_of_change": 0.5412834709753422, "market_dynamics": -0.300463, "expectation": {"probability": 51.9063, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.292572, "high": 17.297354, "low": 16.594559, "close": 17.043966, "volume": 3096113}, "trend_line": 17.958017, "activity_lines": {"activity_5": 17.419427, "activity_10": 18.054391, "activity_20": 18.19223, "activity_30": 18.08073}, "trend_signal": 0, "fair_value": 11.051957, "relative_strength": 10.992404, "rate_of_change": 0.10194691915062974, "market_dynamics": -0.700416, "expectation": {"probability": 52.0481, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.110898, "high": 17.211297, "low": 16.159496, "close": 16.451132, "volume": 7420149}, "trend_line": 17.939482, "activity_lines": {"activity_5": 17.0054, "activity_10": 17.686695, "activity_20": 18.03662, "activity_30": 17.983512}, "trend_signal": 0, "fair_value": 11.08928, "relative_strength": 6.8282, "rate_of_change": -0.10321295497158714, "market_dynamics": -0.85099, "expectation": {"probability": 51.7372, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.43201, "high": 17.058311, "low": 16.350735, "close": 17.024843, "volume": 3671315}, "trend_line": 17.916528, "activity_lines": {"activity_5": 16.964603, "activity_10": 17.467207, "activity_20": 17.941909, "activity_30": 17.924503}, "trend_signal": 0, "fair_value": 11.13028, "relative_strength": 7.473202, "rate_of_change": -0.12795241244982514, "market_dynamics": -1.059986, "expectation": {"probability": 52.8632, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.216078, "high": 17.230422, "low": 16.460694, "close": 16.723646, "volume": 4043643}, "trend_line": 17.878794, "activity_lines": {"activity_5": 16.83265, "activity_10": 17.233899, "activity_20": 17.820888, "activity_30": 17.847543}, "trend_signal": 0, "fair_value": 11.171649, "relative_strength": 6.934952, "rate_of_change": -0.2106100021164836, "market_dynamics": -1.106023, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.685399, "high": 16.929225, "low": 15.920452, "close": 16.302925, "volume": 4126493}, "trend_line": 17.809182, "activity_lines": {"activity_5": 16.628665, "activity_10": 16.978164, "activity_20": 17.664828, "activity_30": 17.745874}, "trend_signal": 0, "fair_value": 11.206205, "relative_strength": 6.129349, "rate_of_change": -0.38935512093264985, "market_dynamics": -1.12082, "expectation": {"probability": 51.1206, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.279019, "high": 16.518064, "low": 16.083002, "close": 16.518064, "volume": 985467}, "trend_line": 17.752904, "activity_lines": {"activity_5": 16.564918, "activity_10": 16.815786, "activity_20": 17.530647, "activity_30": 17.662576}, "trend_signal": 0, "fair_value": 11.241913, "relative_strength": 5.11854, "rate_of_change": -0.3160055301809984, "market_dynamics": -1.220292, "expectation": {"probability": 51.2055, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.432007, "high": 16.718864, "low": 16.293362, "close": 16.613684, "volume": 1265405}, "trend_line": 17.697759, "activity_lines": {"activity_5": 16.568106, "activity_10": 16.718516, "activity_20": 17.407587, "activity_30": 17.589078}, "trend_signal": 0, "fair_value": 11.275509, "relative_strength": 3.869429, "rate_of_change": -0.3106252362993658, "market_dynamics": -1.246887, "expectation": {"probability": 51.6196, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.737987, "high": 17.502935, "low": 16.556314, "close": 17.230423, "volume": 4338388}, "trend_line": 17.672809, "activity_lines": {"activity_5": 16.766036, "activity_10": 16.78006, "activity_20": 17.348003, "activity_30": 17.558927}, "trend_signal": 0, "fair_value": 11.31496, "relative_strength": 7.553518, "rate_of_change": -0.14097830126402144, "market_dynamics": -1.210173, "expectation": {"probability": 52.7979, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.134804, "high": 17.58899, "low": 16.843169, "close": 17.139585, "volume": 4517136}, "trend_line": 17.660475, "activity_lines": {"activity_5": 16.919981, "activity_10": 16.823871, "activity_20": 17.284958, "activity_30": 17.524525}, "trend_signal": 0, "fair_value": 11.355759, "relative_strength": 4.153514, "rate_of_change": -0.06979082951668396, "market_dynamics": -1.118739, "expectation": {"probability": 52.7112, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.153927, "high": 17.436002, "low": 16.733207, "close": 17.134804, "volume": 3909272}, "trend_line": 17.662832, "activity_lines": {"activity_5": 17.044604, "activity_10": 16.877851, "activity_20": 17.230217, "activity_30": 17.490611}, "trend_signal": 0, "fair_value": 11.404079, "relative_strength": 2.002366, "rate_of_change": 0.013346186894746277, "market_dynamics": -0.978245, "expectation": {"probability": 52.5468, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.79536, "high": 17.608114, "low": 16.580219, "close": 17.455124, "volume": 4051315}, "trend_line": 17.676499, "activity_lines": {"activity_5": 17.220541, "activity_10": 16.993636, "activity_20": 17.207542, "activity_30": 17.477211}, "trend_signal": 0, "fair_value": 11.456496, "relative_strength": 2.08567, "rate_of_change": 0.07737717258477064, "market_dynamics": -0.741144, "expectation": {"probability": 53.2454, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.828826, "high": 19.123666, "low": 16.685399, "close": 18.129234, "volume": 7126423}, "trend_line": 17.68862, "activity_lines": {"activity_5": 17.558711, "activity_10": 17.224511, "activity_20": 17.251617, "activity_30": 17.506419}, "trend_signal": 0, "fair_value": 11.51366, "relative_strength": 5.082243, "rate_of_change": 0.06857127081556418, "market_dynamics": -0.259876, "expectation": {"probability": 56.4082, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.162702, "high": 18.439994, "low": 17.789789, "close": 17.794571, "volume": 4202454}, "trend_line": 17.697644, "activity_lines": {"activity_5": 17.68429, "activity_10": 17.364027, "activity_20": 17.267326, "activity_30": 17.513255}, "trend_signal": 0, "fair_value": 11.569985, "relative_strength": 0.127952, "rate_of_change": 0.05101585086909065, "market_dynamics": 0.066045, "expectation": {"probability": 53.715, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.651142, "high": 17.914095, "low": 16.981815, "close": 17.517277, "volume": 5312164}, "trend_line": 17.688893, "activity_lines": {"activity_5": 17.679828, "activity_10": 17.439131, "activity_20": 17.263684, "activity_30": 17.501618}, "trend_signal": 0, "fair_value": 11.625975, "relative_strength": -2.541417, "rate_of_change": -0.04944725975954865, "market_dynamics": 0.397733, "expectation": {"probability": 48.3503, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.488593, "high": 18.038397, "low": 17.053526, "close": 17.474247, "volume": 11164626}, "trend_line": 17.718207, "activity_lines": {"activity_5": 17.635843, "activity_10": 17.491981, "activity_20": 17.266324, "activity_30": 17.48777}, "trend_signal": 0, "fair_value": 11.686767, "relative_strength": -2.50719, "rate_of_change": 0.1657198107309451, "market_dynamics": 0.69325, "expectation": {"probability": 48.2166, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.498152, "high": 17.608115, "low": 16.102124, "close": 17.020061, "volume": 4075543}, "trend_line": 17.720848, "activity_lines": {"activity_5": 17.417833, "activity_10": 17.440956, "activity_20": 17.234338, "activity_30": 17.442728}, "trend_signal": 0, "fair_value": 11.738723, "relative_strength": -6.873942, "rate_of_change": 0.014905571427179735, "market_dynamics": 0.50185, "expectation": {"probability": 46.7172, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.120462, "high": 17.265804, "low": 16.522845, "close": 17.207703, "volume": 3729566}, "trend_line": 17.707466, "activity_lines": {"activity_5": 17.291375, "activity_10": 17.41492, "activity_20": 17.23033, "activity_30": 17.409622}, "trend_signal": 0, "fair_value": 11.789876, "relative_strength": -5.607002, "rate_of_change": -0.0755155735210866, "market_dynamics": 0.423718, "expectation": {"probability": 46.1313, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.207703, "high": 18.384257, "low": 17.183494, "close": 18.248686, "volume": 5500262}, "trend_line": 17.705082, "activity_lines": {"activity_5": 17.573346, "activity_10": 17.567353, "activity_20": 17.33486, "activity_30": 17.44454}, "trend_signal": 0, "fair_value": 11.854574, "relative_strength": 0.388956, "rate_of_change": -0.013463247649320775, "market_dynamics": 0.499539, "expectation": {"probability": 53.6527, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.301946, "high": 18.427833, "low": 16.675106, "close": 16.762259, "volume": 3394258}, "trend_line": 17.63119, "activity_lines": {"activity_5": 17.329568, "activity_10": 17.431013, "activity_20": 17.292658, "activity_30": 17.383712}, "trend_signal": 0, "fair_value": 11.913286, "relative_strength": -4.897069, "rate_of_change": -0.41734909784659985, "market_dynamics": 0.258263, "expectation": {"probability": 48.2587, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.224819, "high": 16.224819, "low": 14.302632, "close": 14.62703, "volume": 6020337}, "trend_line": 17.536683, "activity_lines": {"activity_5": 16.424381, "activity_10": 16.91331, "activity_20": 17.05179, "activity_30": 17.189896}, "trend_signal": 0, "fair_value": 11.957403, "relative_strength": -10.452619, "rate_of_change": -0.5360216752244182, "market_dynamics": 0.033953, "expectation": {"probability": 47.2603, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.15997, "high": 15.498551, "low": 13.140603, "close": 14.351049, "volume": 5386569}, "trend_line": 17.415365, "activity_lines": {"activity_5": 15.617014, "activity_10": 16.391025, "activity_20": 16.797512, "activity_30": 16.984371}, "trend_signal": 0, "fair_value": 12.00136, "relative_strength": -10.278046, "rate_of_change": -0.69179559213107, "market_dynamics": -0.260321, "expectation": {"probability": 49.9257, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.56893, "high": 15.280671, "low": 14.399467, "close": 14.748075, "volume": 3380441}, "trend_line": 17.278117, "activity_lines": {"activity_5": 15.119924, "activity_10": 15.997363, "activity_20": 16.59387, "activity_30": 16.812288}, "trend_signal": 0, "fair_value": 12.048392, "relative_strength": -11.198019, "rate_of_change": -0.788085693294396, "market_dynamics": -0.802664, "expectation": {"probability": 52.5458, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.719025, "high": 15.445292, "low": 14.283264, "close": 14.873961, "volume": 5418317}, "trend_line": 17.131361, "activity_lines": {"activity_5": 14.828771, "activity_10": 15.688066, "activity_20": 16.410327, "activity_30": 16.657181}, "trend_signal": 0, "fair_value": 12.099464, "relative_strength": -11.749428, "rate_of_change": -0.8493749637185778, "market_dynamics": -1.030715, "expectation": {"probability": 54.1638, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.941747, "high": 16.219978, "low": 14.912696, "close": 16.055357, "volume": 5556684}, "trend_line": 17.00996, "activity_lines": {"activity_5": 15.156399, "activity_10": 15.64667, "activity_20": 16.34954, "activity_30": 16.587761}, "trend_signal": 0, "fair_value": 12.160144, "relative_strength": -8.233157, "rate_of_change": -0.7086477250698223, "market_dynamics": -1.019554, "expectation": {"probability": 55.9219, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.055357, "high": 16.534695, "low": 15.905262, "close": 16.408808, "volume": 3771737}, "trend_line": 16.914047, "activity_lines": {"activity_5": 15.64897, "activity_10": 15.696118, "activity_20": 16.325597, "activity_30": 16.548977}, "trend_signal": 0, "fair_value": 12.223251, "relative_strength": -6.865237, "rate_of_change": -0.5638637598207137, "market_dynamics": -0.920204, "expectation": {"probability": 57.6589, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.520168, "high": 17.527261, "low": 16.520168, "close": 17.372324, "volume": 4754663}, "trend_line": 16.855031, "activity_lines": {"activity_5": 16.343928, "activity_10": 15.940123, "activity_20": 16.392914, "activity_30": 16.578543}, "trend_signal": 0, "fair_value": 12.290521, "relative_strength": -4.593904, "rate_of_change": -0.3489170864902985, "market_dynamics": -0.608755, "expectation": {"probability": 57.8156, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.372324, "high": 17.720929, "low": 16.41365, "close": 16.844568, "volume": 3953523}, "trend_line": 16.777149, "activity_lines": {"activity_5": 16.661549, "activity_10": 16.081767, "activity_20": 16.4059, "activity_30": 16.577868}, "trend_signal": 0, "fair_value": 12.353051, "relative_strength": -6.728723, "rate_of_change": -0.46206975234871356, "market_dynamics": -0.384702, "expectation": {"probability": 56.5578, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.965614, "high": 17.498208, "low": 16.960772, "close": 17.07213, "volume": 5428754}, "trend_line": 16.774104, "activity_lines": {"activity_5": 16.915258, "activity_10": 16.271389, "activity_20": 16.439459, "activity_30": 16.596899}, "trend_signal": 0, "fair_value": 12.416626, "relative_strength": -5.650859, "rate_of_change": -0.018149686815085126, "market_dynamics": -0.161173, "expectation": {"probability": 56.8159, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.091499, "high": 18.113115, "low": 16.84941, "close": 18.030806, "volume": 3738417}, "trend_line": 16.783572, "activity_lines": {"activity_5": 17.341981, "activity_10": 16.656707, "activity_20": 16.565075, "activity_30": 16.677977}, "trend_signal": 0, "fair_value": 12.489038, "relative_strength": -1.253523, "rate_of_change": 0.05644414747874613, "market_dynamics": 0.107631, "expectation": {"probability": 52.1555, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.011439, "high": 19.018529, "low": 18.001756, "close": 18.63603, "volume": 5083550}, "trend_line": 16.827079, "activity_lines": {"activity_5": 17.838748, "activity_10": 17.129001, "activity_20": 16.744087, "activity_30": 16.79749}, "trend_signal": 0, "fair_value": 12.567791, "relative_strength": 3.300367, "rate_of_change": 0.2592237218632705, "market_dynamics": 0.395236, "expectation": {"probability": 54.0311, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.655394, "high": 19.028212, "low": 18.582769, "close": 18.737707, "volume": 4359303}, "trend_line": 16.883537, "activity_lines": {"activity_5": 18.220927, "activity_10": 17.546891, "activity_20": 16.925634, "activity_30": 16.920757}, "trend_signal": 1, "fair_value": 12.645068, "relative_strength": 3.50193, "rate_of_change": 0.33551871955910606, "market_dynamics": 0.652597, "expectation": {"probability": 55.9945, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.684447, "high": 19.434923, "low": 18.611819, "close": 19.434923, "volume": 3981079}, "trend_line": 16.982997, "activity_lines": {"activity_5": 18.744485, "activity_10": 18.011791, "activity_20": 17.167474, "activity_30": 17.085362}, "trend_signal": 1, "fair_value": 12.725629, "relative_strength": 5.833149, "rate_of_change": 0.5890945718305385, "market_dynamics": 0.816503, "expectation": {"probability": 56.3724, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.541442, "high": 19.599543, "low": 19.115364, "close": 19.284828, "volume": 3276882}, "trend_line": 17.05833, "activity_lines": {"activity_5": 19.045321, "activity_10": 18.364185, "activity_20": 17.388803, "activity_30": 17.233867}, "trend_signal": 1, "fair_value": 12.803709, "relative_strength": 4.758503, "rate_of_change": 0.4435789513476363, "market_dynamics": 0.927918, "expectation": {"probability": 55.4976, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.284828, "high": 19.483342, "low": 18.868435, "close": 19.071789, "volume": 3297756}, "trend_line": 17.136601, "activity_lines": {"activity_5": 19.127631, "activity_10": 18.597647, "activity_20": 17.582745, "activity_30": 17.363768}, "trend_signal": 1, "fair_value": 12.881379, "relative_strength": 2.706446, "rate_of_change": 0.4588432748105899, "market_dynamics": 0.864955, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.926536, "high": 21.681511, "low": 18.747391, "close": 21.594358, "volume": 7508741}, "trend_line": 17.312982, "activity_lines": {"activity_5": 19.981399, "activity_10": 19.234913, "activity_20": 18.00953, "activity_30": 17.651365}, "trend_signal": 1, "fair_value": 12.969341, "relative_strength": 16.196554, "rate_of_change": 1.029264788273957, "market_dynamics": 1.090778, "expectation": {"probability": 55.7519, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.594357, "high": 23.230881, "low": 21.594357, "close": 23.230881, "volume": 4560212}, "trend_line": 17.536743, "activity_lines": {"activity_5": 21.183452, "activity_10": 20.075447, "activity_20": 18.572555, "activity_30": 18.033165}, "trend_signal": 1, "fair_value": 13.069094, "relative_strength": 21.84041, "rate_of_change": 1.292446327270482, "market_dynamics": 1.26674, "expectation": {"probability": 56.1322, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.569806, "high": 24.383226, "low": 23.027526, "close": 23.30835, "volume": 3101445}, "trend_line": 17.759898, "activity_lines": {"activity_5": 22.111784, "activity_10": 20.823547, "activity_20": 19.113382, "activity_30": 18.405527}, "trend_signal": 1, "fair_value": 13.170286, "relative_strength": 25.409893, "rate_of_change": 1.2724996882260202, "market_dynamics": 1.397376, "expectation": {"probability": 56.5772, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.30835, "high": 23.744112, "low": 22.988793, "close": 23.347086, "volume": 3043239}, "trend_line": 17.963787, "activity_lines": {"activity_5": 22.794799, "activity_10": 21.461166, "activity_20": 19.628848, "activity_30": 18.765991}, "trend_signal": 1, "fair_value": 13.269311, "relative_strength": 22.087029, "rate_of_change": 1.1480302420655806, "market_dynamics": 1.540018, "expectation": {"probability": 57.3103, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.337401, "high": 23.55044, "low": 23.037211, "close": 23.492338, "volume": 1991092}, "trend_line": 18.175545, "activity_lines": {"activity_5": 23.255414, "activity_10": 22.011104, "activity_20": 20.133869, "activity_30": 19.122671}, "trend_signal": 1, "fair_value": 13.370176, "relative_strength": 22.126411, "rate_of_change": 1.1788048923091754, "market_dynamics": 1.434271, "expectation": {"probability": 57.7369, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.531073, "high": 23.71506, "low": 23.337401, "close": 23.695692, "volume": 3451546}, "trend_line": 18.394242, "activity_lines": {"activity_5": 23.48911, "activity_10": 22.498716, "activity_20": 20.626209, "activity_30": 19.47881}, "trend_signal": 1, "fair_value": 13.474082, "relative_strength": 20.420264, "rate_of_change": 1.2032486508657585, "market_dynamics": 1.404136, "expectation": {"probability": 58.1551, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.627908, "high": 24.373543, "low": 23.366451, "close": 24.247658, "volume": 4853291}, "trend_line": 18.62066, "activity_lines": {"activity_5": 23.766706, "activity_10": 22.994691, "activity_20": 21.127934, "activity_30": 19.85645}, "trend_signal": 1, "fair_value": 13.582503, "relative_strength": 24.920826, "rate_of_change": 1.2309178056915988, "market_dynamics": 1.522944, "expectation": {"probability": 58.5651, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.247657, "high": 24.567215, "low": 22.959741, "close": 23.95715, "volume": 4011639}, "trend_line": 18.814923, "activity_lines": {"activity_5": 23.879681, "activity_10": 23.337665, "activity_20": 21.554864, "activity_30": 20.200739}, "trend_signal": 1, "fair_value": 13.689292, "relative_strength": 21.40462, "rate_of_change": 1.0432659207568336, "market_dynamics": 1.598438, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.957148, "high": 25.642089, "low": 23.957148, "close": 25.564621, "volume": 3741721}, "trend_line": 19.073925, "activity_lines": {"activity_5": 24.485227, "activity_10": 23.890685, "activity_20": 22.091034, "activity_30": 20.636204}, "trend_signal": 1, "fair_value": 13.810227, "relative_strength": 27.009833, "rate_of_change": 1.376577517750133, "market_dynamics": 1.676663, "expectation": {"probability": 58.4005, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.632407, "high": 25.632407, "low": 24.529382, "close": 24.627029, "volume": 4580185}, "trend_line": 19.310917, "activity_lines": {"activity_5": 24.630406, "activity_10": 24.159055, "activity_20": 22.487001, "activity_30": 20.994469}, "trend_signal": 1, "fair_value": 13.928408, "relative_strength": 23.197855, "rate_of_change": 1.242492040835857, "market_dynamics": 1.679067, "expectation": {"probability": 57.3916, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.607502, "high": 25.046919, "low": 24.529383, "close": 24.66609, "volume": 2790746}, "trend_line": 19.550645, "activity_lines": {"activity_5": 24.712959, "activity_10": 24.333523, "activity_20": 22.845871, "activity_30": 21.339964}, "trend_signal": 1, "fair_value": 14.048, "relative_strength": 23.105877, "rate_of_change": 1.2414117879539304, "market_dynamics": 1.460227, "expectation": {"probability": 58.1785, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.724679, "high": 24.871152, "low": 23.787251, "close": 24.402437, "volume": 3441580}, "trend_line": 19.796724, "activity_lines": {"activity_5": 24.642935, "activity_10": 24.404205, "activity_20": 23.140311, "activity_30": 21.652982}, "trend_signal": 1, "fair_value": 14.164859, "relative_strength": 20.073272, "rate_of_change": 1.2586745859279924, "market_dynamics": 1.184883, "expectation": {"probability": 57.3383, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.177846, "high": 25.955054, "low": 23.787252, "close": 25.642578, "volume": 4433714}, "trend_line": 20.077887, "activity_lines": {"activity_5": 24.975972, "activity_10": 24.679065, "activity_20": 23.519383, "activity_30": 22.030134}, "trend_signal": 1, "fair_value": 14.287995, "relative_strength": 25.215545, "rate_of_change": 1.4202501383562218, "market_dynamics": 0.987193, "expectation": {"probability": 57.9641, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.632813, "high": 25.876935, "low": 24.255965, "close": 24.529383, "volume": 4472119}, "trend_line": 20.287243, "activity_lines": {"activity_5": 24.825583, "activity_10": 24.709086, "activity_20": 23.750541, "activity_30": 22.317328}, "trend_signal": 1, "fair_value": 14.403795, "relative_strength": 18.162601, "rate_of_change": 1.042719286147988, "market_dynamics": 0.658978, "expectation": {"probability": 57.2869, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.636794, "high": 26.355413, "low": 24.558675, "close": 26.277294, "volume": 3857881}, "trend_line": 20.604411, "activity_lines": {"activity_5": 25.326847, "activity_10": 25.035413, "activity_20": 24.112656, "activity_30": 22.703782}, "trend_signal": 1, "fair_value": 14.531339, "relative_strength": 19.61747, "rate_of_change": 1.5633864098734302, "market_dynamics": 0.499068, "expectation": {"probability": 57.7568, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.68742, "high": 27.92756, "low": 24.412202, "close": 27.702969, "volume": 5990767}, "trend_line": 21.040276, "activity_lines": {"activity_5": 26.193318, "activity_10": 25.570317, "activity_20": 24.571281, "activity_30": 23.161754}, "trend_signal": 1, "fair_value": 14.666418, "relative_strength": 23.454489, "rate_of_change": 2.115396552709028, "market_dynamics": 0.600635, "expectation": {"probability": 58.0777, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.615085, "high": 27.947091, "low": 25.652344, "close": 25.798817, "volume": 3609705}, "trend_line": 21.421868, "activity_lines": {"activity_5": 26.222612, "activity_10": 25.686153, "activity_20": 24.805381, "activity_30": 23.468757}, "trend_signal": 1, "fair_value": 14.784994, "relative_strength": 16.463618, "rate_of_change": 1.813626399197431, "market_dynamics": 0.351314, "expectation": {"probability": 57.5685, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.062469, "high": 26.658124, "low": 25.339867, "close": 25.896465, "volume": 3047184}, "trend_line": 21.793481, "activity_lines": {"activity_5": 26.191365, "activity_10": 25.79154, "activity_20": 25.015158, "activity_30": 23.75744}, "trend_signal": 1, "fair_value": 14.90353, "relative_strength": 14.961722, "rate_of_change": 1.7347366718906119, "market_dynamics": 0.223919, "expectation": {"probability": 57.934, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.876935, "high": 28.200977, "low": 24.98833, "close": 25.915995, "volume": 4959363}, "trend_line": 22.161549, "activity_lines": {"activity_5": 26.149701, "activity_10": 25.865218, "activity_20": 25.196025, "activity_30": 24.023409}, "trend_signal": 1, "fair_value": 15.021125, "relative_strength": 18.217392, "rate_of_change": 1.6888903612965775, "market_dynamics": 0.151809, "expectation": {"probability": 58.0544, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.111293, "high": 27.312371, "low": 25.808582, "close": 27.253782, "volume": 3824283}, "trend_line": 22.53483, "activity_lines": {"activity_5": 26.461526, "activity_10": 26.175741, "activity_20": 25.472723, "activity_30": 24.35194}, "trend_signal": 1, "fair_value": 15.146933, "relative_strength": 20.429792, "rate_of_change": 1.6843633087199754, "market_dynamics": -0.079187, "expectation": {"probability": 59.3149, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.029192, "high": 29.92936, "low": 26.794834, "close": 29.001698, "volume": 4434856}, "trend_line": 22.954593, "activity_lines": {"activity_5": 27.29089, "activity_10": 26.756307, "activity_20": 25.876928, "activity_30": 24.769157}, "trend_signal": 1, "fair_value": 15.283887, "relative_strength": 25.223287, "rate_of_change": 1.8627298275602686, "market_dynamics": 0.116778, "expectation": {"probability": 58.8652, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.118876, "high": 30.603138, "low": 29.118876, "close": 29.685238, "volume": 4907510}, "trend_line": 23.365023, "activity_lines": {"activity_5": 28.261519, "activity_10": 27.382325, "activity_20": 26.310959, "activity_30": 25.203393}, "trend_signal": 1, "fair_value": 15.426581, "relative_strength": 27.661732, "rate_of_change": 1.7880081777098014, "market_dynamics": 0.44201, "expectation": {"probability": 59.1664, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.685239, "high": 29.773123, "low": 28.122857, "close": 29.294643, "volume": 4836086}, "trend_line": 23.780026, "activity_lines": {"activity_5": 28.842855, "activity_10": 27.841274, "activity_20": 26.677055, "activity_30": 25.585949}, "trend_signal": 1, "fair_value": 15.568128, "relative_strength": 23.302989, "rate_of_change": 1.7761720157519156, "market_dynamics": 0.629427, "expectation": {"probability": 59.0662, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.294643, "high": 29.714534, "low": 29.187228, "close": 29.704769, "volume": 686461}, "trend_line": 24.201113, "activity_lines": {"activity_5": 29.334354, "activity_10": 28.30839, "activity_20": 27.053704, "activity_30": 25.96819}, "trend_signal": 1, "fair_value": 15.712492, "relative_strength": 23.379859, "rate_of_change": 1.7707592077485532, "market_dynamics": 0.766958, "expectation": {"probability": 59.2881, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.685238, "high": 30.349251, "low": 29.304408, "close": 30.349251, "volume": 1448960}, "trend_line": 24.611728, "activity_lines": {"activity_5": 29.788096, "activity_10": 28.798588, "activity_20": 27.461458, "activity_30": 26.364844}, "trend_signal": 1, "fair_value": 15.858131, "relative_strength": 22.801861, "rate_of_change": 1.696678165173643, "market_dynamics": 0.82767, "expectation": {"probability": 59.3333, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.466429, "high": 31.530802, "low": 30.271131, "close": 31.472212, "volume": 2644784}, "trend_line": 25.039601, "activity_lines": {"activity_5": 30.409793, "activity_10": 29.418924, "activity_20": 27.943509, "activity_30": 26.807456}, "trend_signal": 1, "fair_value": 16.0083, "relative_strength": 25.13737, "rate_of_change": 1.7384923155334797, "market_dynamics": 0.90789, "expectation": {"probability": 59.5733, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.462449, "high": 32.907651, "low": 31.062087, "close": 32.819767, "volume": 3235366}, "trend_line": 25.509003, "activity_lines": {"activity_5": 31.315974, "activity_10": 30.215738, "activity_20": 28.516868, "activity_30": 27.309402}, "trend_signal": 1, "fair_value": 16.16768, "relative_strength": 26.990576, "rate_of_change": 1.8746384976342025, "market_dynamics": 1.090927, "expectation": {"probability": 60.3486, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.560095, "high": 32.761175, "low": 30.661726, "close": 32.019047, "volume": 3540117}, "trend_line": 25.928474, "activity_lines": {"activity_5": 31.746281, "activity_10": 30.739314, "activity_20": 28.973148, "activity_30": 27.729405}, "trend_signal": 1, "fair_value": 16.319844, "relative_strength": 24.315091, "rate_of_change": 1.6444037424747704, "market_dynamics": 1.311912, "expectation": {"probability": 59.8064, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.931164, "high": 34.557915, "low": 31.687042, "close": 33.395893, "volume": 3479916}, "trend_line": 26.398843, "activity_lines": {"activity_5": 32.453909, "activity_10": 31.401905, "activity_20": 29.522165, "activity_30": 28.211174}, "trend_signal": 1, "fair_value": 16.478656, "relative_strength": 29.680098, "rate_of_change": 1.8141021334305982, "market_dynamics": 1.462904, "expectation": {"probability": 59.6292, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.956472, "high": 34.382145, "low": 32.04834, "close": 33.356834, "volume": 5272549}, "trend_line": 26.875011, "activity_lines": {"activity_5": 32.902442, "activity_10": 31.921397, "activity_20": 30.030172, "activity_30": 28.660077}, "trend_signal": 1, "fair_value": 16.637593, "relative_strength": 26.024261, "rate_of_change": 1.8037457171892015, "market_dynamics": 1.561949, "expectation": {"probability": 59.9488, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.376366, "high": 35.182867, "low": 32.956475, "close": 33.757195, "volume": 4798924}, "trend_line": 27.280439, "activity_lines": {"activity_5": 33.283923, "activity_10": 32.402717, "activity_20": 30.534737, "activity_30": 29.104089}, "trend_signal": 1, "fair_value": 16.799482, "relative_strength": 26.159743, "rate_of_change": 1.5085686848649125, "market_dynamics": 1.626478, "expectation": {"probability": 60.2653, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.806019, "high": 35.934763, "low": 33.337302, "close": 35.680878, "volume": 3217840}, "trend_line": 27.695439, "activity_lines": {"activity_5": 34.1543, "activity_10": 33.147334, "activity_20": 31.17922, "activity_30": 29.646053}, "trend_signal": 1, "fair_value": 16.974721, "relative_strength": 28.302393, "rate_of_change": 1.5212365167583963, "market_dynamics": 1.657409, "expectation": {"probability": 60.9837, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.592991, "high": 37.19443, "low": 35.124277, "close": 36.032413, "volume": 7020622}, "trend_line": 28.119574, "activity_lines": {"activity_5": 34.951115, "activity_10": 33.846855, "activity_20": 31.803475, "activity_30": 30.183922}, "trend_signal": 1, "fair_value": 17.151266, "relative_strength": 27.692537, "rate_of_change": 1.5314254451788964, "market_dynamics": 1.793872, "expectation": {"probability": 61.1219, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.221925, "high": 35.866407, "low": 31.638215, "close": 32.302227, "volume": 6295130}, "trend_line": 28.418079, "activity_lines": {"activity_5": 34.236976, "activity_10": 33.745655, "activity_20": 32.022998, "activity_30": 30.45377}, "trend_signal": 1, "fair_value": 17.307333, "relative_strength": 17.443663, "rate_of_change": 1.0615559111955206, "market_dynamics": 1.511767, "expectation": {"probability": 61.6043, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.062086, "high": 33.405656, "low": 30.691022, "close": 31.84, "volume": 5381426}, "trend_line": 28.696334, "activity_lines": {"activity_5": 33.441673, "activity_10": 33.513187, "activity_20": 32.161487, "activity_30": 30.67454}, "trend_signal": 1, "fair_value": 17.464262, "relative_strength": 14.295346, "rate_of_change": 0.9791478164305247, "market_dynamics": 0.991233, "expectation": {"probability": 61.5495, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.84, "high": 33.959999, "low": 31.17, "close": 31.17, "volume": 7101141}, "trend_line": 28.945478, "activity_lines": {"activity_5": 32.524159, "activity_10": 33.131797, "activity_20": 32.209677, "activity_30": 30.834131}, "trend_signal": 1, "fair_value": 17.615969, "relative_strength": 13.894815, "rate_of_change": 0.8682084617498568, "market_dynamics": 0.457507, "expectation": {"probability": 60.8312, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.280001, "high": 33.639999, "low": 30.18, "close": 31.370001, "volume": 3895217}, "trend_line": 29.182889, "activity_lines": {"activity_5": 31.845791, "activity_10": 32.792265, "activity_20": 32.260405, "activity_30": 30.990552}, "trend_signal": 1, "fair_value": 17.765454, "relative_strength": 15.249566, "rate_of_change": 0.8202006544856437, "market_dynamics": -0.275824, "expectation": {"probability": 61.2811, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.299999, "high": 33.470001, "low": 30.76, "close": 33.130001, "volume": 3480998}, "trend_line": 29.488651, "activity_lines": {"activity_5": 32.041482, "activity_10": 32.799093, "activity_20": 32.452223, "activity_30": 31.245204}, "trend_signal": 1, "fair_value": 17.927053, "relative_strength": 16.306821, "rate_of_change": 1.0477441078571812, "market_dynamics": -0.584161, "expectation": {"probability": 61.9702, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.130001, "high": 35.709999, "low": 32.310001, "close": 35.669998, "volume": 3773051}, "trend_line": 29.825497, "activity_lines": {"activity_5": 33.277333, "activity_10": 33.247539, "activity_20": 32.8515, "activity_30": 31.644001}, "trend_signal": 1, "fair_value": 18.103651, "relative_strength": 19.761201, "rate_of_change": 1.1422903000886604, "market_dynamics": -0.567493, "expectation": {"probability": 62.0137, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.939999, "high": 37.099998, "low": 34.57, "close": 37.099998, "volume": 5173895}, "trend_line": 30.241262, "activity_lines": {"activity_5": 34.765332, "activity_10": 33.914638, "activity_20": 33.340519, "activity_30": 32.113323}, "trend_signal": 1, "fair_value": 18.288394, "relative_strength": 21.462205, "rate_of_change": 1.3939918587106879, "market_dynamics": -0.380675, "expectation": {"probability": 62.0137, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.610001, "high": 40.75, "low": 36.07, "close": 38.560001, "volume": 4307305}, "trend_line": 30.704393, "activity_lines": {"activity_5": 36.389333, "activity_10": 34.779134, "activity_20": 33.9217, "activity_30": 32.650016}, "trend_signal": 1, "fair_value": 18.473206, "relative_strength": 26.143067, "rate_of_change": 1.5314539452751696, "market_dynamics": -0.074363, "expectation": {"probability": 62.0137, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.759998, "high": 39.0, "low": 35.200001, "close": 35.75, "volume": 4180995}, "trend_line": 31.082645, "activity_lines": {"activity_5": 36.584, "activity_10": 35.045397, "activity_20": 34.189746, "activity_30": 32.975539}, "trend_signal": 1, "fair_value": 18.638698, "relative_strength": 14.158983, "rate_of_change": 1.2319149250076358, "market_dynamics": 0.046822, "expectation": {"probability": 60.7477, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.0, "high": 37.75, "low": 34.799999, "close": 34.799999, "volume": 3486575}, "trend_line": 31.387892, "activity_lines": {"activity_5": 36.169999, "activity_10": 35.137677, "activity_20": 34.338436, "activity_30": 33.215369}, "trend_signal": 1, "fair_value": 18.796616, "relative_strength": 11.796423, "rate_of_change": 0.9820496293027874, "market_dynamics": -0.042833, "expectation": {"probability": 61.3928, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.799999, "high": 36.200001, "low": 34.220001, "close": 34.34, "volume": 3521591}, "trend_line": 31.714913, "activity_lines": {"activity_5": 35.491333, "activity_10": 35.168727, "activity_20": 34.4171, "activity_30": 33.405827}, "trend_signal": 1, "fair_value": 18.95111, "relative_strength": 8.997418, "rate_of_change": 1.041869903209806, "market_dynamics": -0.277509, "expectation": {"probability": 60.6587, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.990002, "high": 35.48, "low": 33.380001, "close": 35.48, "volume": 2877539}, "trend_line": 32.02167, "activity_lines": {"activity_5": 35.281333, "activity_10": 35.37, "activity_20": 34.582263, "activity_30": 33.648736}, "trend_signal": 1, "fair_value": 19.115466, "relative_strength": 8.050024, "rate_of_change": 0.9672326706366845, "market_dynamics": -0.517688, "expectation": {"probability": 60.5827, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.939999, "high": 37.16, "low": 34.110001, "close": 34.639999, "volume": 2226817}, "trend_line": 32.252904, "activity_lines": {"activity_5": 34.899333, "activity_10": 35.352363, "activity_20": 34.642994, "activity_30": 33.81766}, "trend_signal": 1, "fair_value": 19.272833, "relative_strength": 5.156361, "rate_of_change": 0.722117241230706, "market_dynamics": -0.718028, "expectation": {"probability": 60.5343, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/187a5fb4-7c40-4370-8968-630525e1bfc2/", "share_image": "https://sharemaestro.com/terminal/187a5fb4-7c40-4370-8968-630525e1bfc2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}