{"ticker": {"uuid": "187d0a76-9285-4c4a-9c81-514c463fc800", "symbol": "0042", "name": "Northeast Electric Development Company Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Lodging", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0042 fell 29.41%, moving from 0.51 to 0.36. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 14.45 and has softened across the 12-week window. Market Dynamics is -0.39 on the latest week. Expectation is negative at 32.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.36"}, {"label": "12-Week Change", "value": "-29.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 32.67%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.45"}, {"label": "Market Dynamics", "value": "-0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.38, "high": 0.385, "low": 0.32, "close": 0.36, "volume": 3152000}, "trend_line": 0.348667, "activity_lines": {"activity_5": 0.383667, "activity_10": 0.393727, "activity_20": 0.40081, "activity_30": 0.379301}, "trend_signal": 1, "fair_value": 0.269628, "relative_strength": 14.445716, "rate_of_change": 0.7221947788206277, "market_dynamics": -0.394518, "expectation": {"probability": 32.6656, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.27, "close": 0.29, "volume": 158000}, "trend_line": 0.320833, "activity_lines": {"activity_5": 0.287, "activity_10": 0.292091, "activity_20": 0.299762, "activity_30": 0.310785}, "trend_signal": 0, "fair_value": 0.474269, "relative_strength": -8.733875, "rate_of_change": 0.15608757137104218, "market_dynamics": -0.641552, "expectation": {"probability": 43.495, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.285, "high": 0.3, "low": 0.27, "close": 0.28, "volume": 378000}, "trend_line": 0.320333, "activity_lines": {"activity_5": 0.283333, "activity_10": 0.289455, "activity_20": 0.296786, "activity_30": 0.308151}, "trend_signal": 0, "fair_value": 0.473212, "relative_strength": -14.880538, "rate_of_change": -0.15584431776033028, "market_dynamics": -0.618743, "expectation": {"probability": 46.0123, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.255, "close": 0.255, "volume": 592000}, "trend_line": 0.318833, "activity_lines": {"activity_5": 0.273333, "activity_10": 0.282636, "activity_20": 0.29181, "activity_30": 0.303935}, "trend_signal": 0, "fair_value": 0.47209, "relative_strength": -17.906534, "rate_of_change": -0.4682627141131265, "market_dynamics": -0.562042, "expectation": {"probability": 46.0123, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.26, "close": 0.265, "volume": 186000}, "trend_line": 0.317333, "activity_lines": {"activity_5": 0.27, "activity_10": 0.278455, "activity_20": 0.288333, "activity_30": 0.300462}, "trend_signal": 0, "fair_value": 0.471096, "relative_strength": -15.016716, "rate_of_change": -0.47046572970802947, "market_dynamics": -0.640565, "expectation": {"probability": 43.5568, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.26, "high": 0.285, "low": 0.25, "close": 0.27, "volume": 458000}, "trend_line": 0.315167, "activity_lines": {"activity_5": 0.268333, "activity_10": 0.275545, "activity_20": 0.285643, "activity_30": 0.297409}, "trend_signal": 0, "fair_value": 0.469686, "relative_strength": -11.100331, "rate_of_change": -0.6825637421888053, "market_dynamics": -0.595946, "expectation": {"probability": 43.7946, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.25, "close": 0.25, "volume": 1110000}, "trend_line": 0.311167, "activity_lines": {"activity_5": 0.261, "activity_10": 0.269455, "activity_20": 0.281333, "activity_30": 0.293204}, "trend_signal": 0, "fair_value": 0.468468, "relative_strength": -22.135525, "rate_of_change": -1.269168409129112, "market_dynamics": -0.758614, "expectation": {"probability": 46.7757, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.23, "close": 0.235, "volume": 1508000}, "trend_line": 0.306833, "activity_lines": {"activity_5": 0.251333, "activity_10": 0.261727, "activity_20": 0.276024, "activity_30": 0.28829}, "trend_signal": 0, "fair_value": 0.46709, "relative_strength": -25.440737, "rate_of_change": -1.3928212181883055, "market_dynamics": -0.837424, "expectation": {"probability": 45.6876, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.23, "high": 0.249, "low": 0.228, "close": 0.239, "volume": 1244000}, "trend_line": 0.302467, "activity_lines": {"activity_5": 0.246, "activity_10": 0.256091, "activity_20": 0.271595, "activity_30": 0.283914}, "trend_signal": 0, "fair_value": 0.465641, "relative_strength": -26.684184, "rate_of_change": -1.422923870639741, "market_dynamics": -0.832379, "expectation": {"probability": 42.6083, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.243, "high": 0.26, "low": 0.24, "close": 0.24, "volume": 500000}, "trend_line": 0.299133, "activity_lines": {"activity_5": 0.242067, "activity_10": 0.251836, "activity_20": 0.267552, "activity_30": 0.279884}, "trend_signal": 0, "fair_value": 0.464231, "relative_strength": -24.420891, "rate_of_change": -1.1022690078587098, "market_dynamics": -1.080872, "expectation": {"probability": 43.6066, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.234, "high": 0.255, "low": 0.231, "close": 0.233, "volume": 276000}, "trend_line": 0.295233, "activity_lines": {"activity_5": 0.237467, "activity_10": 0.246764, "activity_20": 0.263105, "activity_30": 0.275617}, "trend_signal": 0, "fair_value": 0.462872, "relative_strength": -24.156341, "rate_of_change": -1.303767889199774, "market_dynamics": -1.281438, "expectation": {"probability": 46.7772, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.233, "high": 0.243, "low": 0.22, "close": 0.226, "volume": 262000}, "trend_line": 0.2906, "activity_lines": {"activity_5": 0.233, "activity_10": 0.241364, "activity_20": 0.258429, "activity_30": 0.271151}, "trend_signal": 0, "fair_value": 0.461532, "relative_strength": -21.059417, "rate_of_change": -1.5692690180298265, "market_dynamics": -1.441507, "expectation": {"probability": 46.547, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.221, "high": 0.245, "low": 0.215, "close": 0.235, "volume": 240000}, "trend_line": 0.286433, "activity_lines": {"activity_5": 0.233133, "activity_10": 0.238764, "activity_20": 0.254914, "activity_30": 0.267563}, "trend_signal": 0, "fair_value": 0.460026, "relative_strength": -18.148847, "rate_of_change": -1.4339298004129495, "market_dynamics": -1.555913, "expectation": {"probability": 43.5447, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.219, "high": 0.234, "low": 0.218, "close": 0.23, "volume": 404000}, "trend_line": 0.281767, "activity_lines": {"activity_5": 0.2316, "activity_10": 0.236073, "activity_20": 0.251233, "activity_30": 0.263923}, "trend_signal": 0, "fair_value": 0.458647, "relative_strength": -20.381293, "rate_of_change": -1.6290022448530734, "market_dynamics": -1.509442, "expectation": {"probability": 46.3292, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.229, "high": 0.228, "low": 0.21, "close": 0.216, "volume": 296000}, "trend_line": 0.277967, "activity_lines": {"activity_5": 0.226, "activity_10": 0.231291, "activity_20": 0.246552, "activity_30": 0.25968}, "trend_signal": 0, "fair_value": 0.457019, "relative_strength": -23.813037, "rate_of_change": -1.348632025751763, "market_dynamics": -1.512573, "expectation": {"probability": 45.4174, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.2, "high": 0.255, "low": 0.19, "close": 0.238, "volume": 2138080}, "trend_line": 0.2749, "activity_lines": {"activity_5": 0.229333, "activity_10": 0.2314, "activity_20": 0.244295, "activity_30": 0.257101}, "trend_signal": 0, "fair_value": 0.455436, "relative_strength": -15.299045, "rate_of_change": -1.1033683854558425, "market_dynamics": -1.157817, "expectation": {"probability": 42.9991, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.238, "high": 0.248, "low": 0.215, "close": 0.236, "volume": 156000}, "trend_line": 0.271433, "activity_lines": {"activity_5": 0.231667, "activity_10": 0.231727, "activity_20": 0.242119, "activity_30": 0.254591}, "trend_signal": 0, "fair_value": 0.454128, "relative_strength": -14.773128, "rate_of_change": -1.2611858857766454, "market_dynamics": -0.878067, "expectation": {"probability": 45.5428, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.247, "high": 0.25, "low": 0.245, "close": 0.245, "volume": 38000}, "trend_line": 0.268267, "activity_lines": {"activity_5": 0.236333, "activity_10": 0.233945, "activity_20": 0.241152, "activity_30": 0.252886}, "trend_signal": 0, "fair_value": 0.452654, "relative_strength": -9.878063, "rate_of_change": -1.1664020218617495, "market_dynamics": -0.471221, "expectation": {"probability": 43.0647, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.243, "high": 0.243, "low": 0.214, "close": 0.24, "volume": 610000}, "trend_line": 0.266267, "activity_lines": {"activity_5": 0.238667, "activity_10": 0.235073, "activity_20": 0.240019, "activity_30": 0.251062}, "trend_signal": 0, "fair_value": 0.45134, "relative_strength": -9.720778, "rate_of_change": -0.7455259126169085, "market_dynamics": 0.064722, "expectation": {"probability": 45.0845, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.22, "close": 0.23, "volume": 232000}, "trend_line": 0.2641, "activity_lines": {"activity_5": 0.237, "activity_10": 0.234364, "activity_20": 0.238243, "activity_30": 0.248723}, "trend_signal": 0, "fair_value": 0.449801, "relative_strength": -14.546185, "rate_of_change": -0.8138447498187814, "market_dynamics": 0.142501, "expectation": {"probability": 44.3437, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.229, "high": 0.247, "low": 0.229, "close": 0.246, "volume": 612000}, "trend_line": 0.261467, "activity_lines": {"activity_5": 0.239733, "activity_10": 0.236745, "activity_20": 0.238157, "activity_30": 0.247555}, "trend_signal": 0, "fair_value": 0.448269, "relative_strength": -4.605722, "rate_of_change": -0.9969708443771286, "market_dynamics": 0.445498, "expectation": {"probability": 42.9759, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.241, "high": 0.246, "low": 0.219, "close": 0.241, "volume": 952000}, "trend_line": 0.259833, "activity_lines": {"activity_5": 0.240267, "activity_10": 0.237982, "activity_20": 0.237781, "activity_30": 0.246234}, "trend_signal": 0, "fair_value": 0.446833, "relative_strength": -7.168933, "rate_of_change": -0.6249354603066637, "market_dynamics": 0.579643, "expectation": {"probability": 44.1624, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.242, "high": 0.246, "low": 0.23, "close": 0.245, "volume": 1146000}, "trend_line": 0.258, "activity_lines": {"activity_5": 0.2418, "activity_10": 0.239673, "activity_20": 0.238019, "activity_30": 0.245277}, "trend_signal": 0, "fair_value": 0.445391, "relative_strength": -6.704927, "rate_of_change": -0.7054531179642207, "market_dynamics": 0.753857, "expectation": {"probability": 42.9183, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.23, "close": 0.24, "volume": 316000}, "trend_line": 0.256, "activity_lines": {"activity_5": 0.241667, "activity_10": 0.240273, "activity_20": 0.237948, "activity_30": 0.244116}, "trend_signal": 0, "fair_value": 0.443756, "relative_strength": -5.926794, "rate_of_change": -0.7751937984496131, "market_dynamics": 0.897528, "expectation": {"probability": 44.0798, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.235, "high": 0.249, "low": 0.235, "close": 0.246, "volume": 104000}, "trend_line": 0.2547, "activity_lines": {"activity_5": 0.243533, "activity_10": 0.241782, "activity_20": 0.238519, "activity_30": 0.243471}, "trend_signal": 0, "fair_value": 0.442064, "relative_strength": -4.676704, "rate_of_change": -0.5078125000000091, "market_dynamics": 0.860707, "expectation": {"probability": 41.9643, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.233, "high": 0.244, "low": 0.231, "close": 0.241, "volume": 130100}, "trend_line": 0.2529, "activity_lines": {"activity_5": 0.242667, "activity_10": 0.241836, "activity_20": 0.238705, "activity_30": 0.242587}, "trend_signal": 0, "fair_value": 0.439699, "relative_strength": -6.768041, "rate_of_change": -0.7067137809187155, "market_dynamics": 0.779049, "expectation": {"probability": 44.3182, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.236, "high": 0.236, "low": 0.21, "close": 0.219, "volume": 1342150}, "trend_line": 0.249867, "activity_lines": {"activity_5": 0.2348, "activity_10": 0.237836, "activity_20": 0.236933, "activity_30": 0.2404}, "trend_signal": 0, "fair_value": 0.437256, "relative_strength": -11.19241, "rate_of_change": -1.1992882562277611, "market_dynamics": 0.557704, "expectation": {"probability": 44.1034, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.225, "high": 0.229, "low": 0.203, "close": 0.22, "volume": 578000}, "trend_line": 0.246867, "activity_lines": {"activity_5": 0.228733, "activity_10": 0.234327, "activity_20": 0.235405, "activity_30": 0.238473}, "trend_signal": 0, "fair_value": 0.435013, "relative_strength": -7.670519, "rate_of_change": -1.2006387398095797, "market_dynamics": 0.402546, "expectation": {"probability": 41.8422, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.213, "close": 0.23, "volume": 230000}, "trend_line": 0.244367, "activity_lines": {"activity_5": 0.227667, "activity_10": 0.233091, "activity_20": 0.2349, "activity_30": 0.237385}, "trend_signal": 0, "fair_value": 0.433026, "relative_strength": -5.441521, "rate_of_change": -1.0126910441654826, "market_dynamics": 0.296487, "expectation": {"probability": 42.4602, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.232, "high": 0.247, "low": 0.22, "close": 0.23, "volume": 746000}, "trend_line": 0.2432, "activity_lines": {"activity_5": 0.227267, "activity_10": 0.232036, "activity_20": 0.234438, "activity_30": 0.236458}, "trend_signal": 0, "fair_value": 0.430974, "relative_strength": -2.236152, "rate_of_change": -0.477560390723789, "market_dynamics": 0.193476, "expectation": {"probability": 44.4495, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.23, "high": 0.242, "low": 0.221, "close": 0.24, "volume": 300000}, "trend_line": 0.2417, "activity_lines": {"activity_5": 0.231267, "activity_10": 0.2328, "activity_20": 0.234976, "activity_30": 0.236252}, "trend_signal": 0, "fair_value": 0.428923, "relative_strength": -1.608277, "rate_of_change": -0.6167763157894742, "market_dynamics": 0.26954, "expectation": {"probability": 41.9992, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.242, "high": 0.26, "low": 0.23, "close": 0.23, "volume": 514000}, "trend_line": 0.2397, "activity_lines": {"activity_5": 0.232, "activity_10": 0.231855, "activity_20": 0.234529, "activity_30": 0.235497}, "trend_signal": 0, "fair_value": 0.426487, "relative_strength": -2.488159, "rate_of_change": -0.8274720728175431, "market_dynamics": 0.30487, "expectation": {"probability": 44.8609, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.245, "high": 0.255, "low": 0.23, "close": 0.231, "volume": 552000}, "trend_line": 0.238067, "activity_lines": {"activity_5": 0.232333, "activity_10": 0.231291, "activity_20": 0.234157, "activity_30": 0.234935}, "trend_signal": 0, "fair_value": 0.424314, "relative_strength": -0.057977, "rate_of_change": -0.6812682519816419, "market_dynamics": 0.292375, "expectation": {"probability": 42.3138, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.231, "high": 0.245, "low": 0.231, "close": 0.237, "volume": 118000}, "trend_line": 0.237467, "activity_lines": {"activity_5": 0.233933, "activity_10": 0.232073, "activity_20": 0.234376, "activity_30": 0.234867}, "trend_signal": 0, "fair_value": 0.421987, "relative_strength": 8.964981, "rate_of_change": -0.25202989074503795, "market_dynamics": 0.334055, "expectation": {"probability": 42.0354, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.225, "close": 0.24, "volume": 150000}, "trend_line": 0.236633, "activity_lines": {"activity_5": 0.236067, "activity_10": 0.233455, "activity_20": 0.234848, "activity_30": 0.23503}, "trend_signal": 0, "fair_value": 0.419679, "relative_strength": 6.010739, "rate_of_change": -0.35120669398274346, "market_dynamics": 0.282362, "expectation": {"probability": 40.1244, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.209, "close": 0.215, "volume": 860000}, "trend_line": 0.2348, "activity_lines": {"activity_5": 0.2292, "activity_10": 0.2304, "activity_20": 0.232824, "activity_30": 0.233634}, "trend_signal": 0, "fair_value": 0.417147, "relative_strength": -2.042227, "rate_of_change": -0.7746172342826237, "market_dynamics": 0.181308, "expectation": {"probability": 45.7431, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.215, "high": 0.229, "low": 0.208, "close": 0.22, "volume": 208000}, "trend_line": 0.2338, "activity_lines": {"activity_5": 0.225667, "activity_10": 0.228727, "activity_20": 0.231386, "activity_30": 0.23268}, "trend_signal": 0, "fair_value": 0.414583, "relative_strength": -0.904098, "rate_of_change": -0.42589437819420817, "market_dynamics": -0.023086, "expectation": {"probability": 44.037, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.219, "high": 0.227, "low": 0.219, "close": 0.227, "volume": 14000}, "trend_line": 0.233533, "activity_lines": {"activity_5": 0.225133, "activity_10": 0.228309, "activity_20": 0.23069, "activity_30": 0.232241}, "trend_signal": 0, "fair_value": 0.411359, "relative_strength": -1.189982, "rate_of_change": -0.114200171086406, "market_dynamics": -0.181534, "expectation": {"probability": 44.4689, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.227, "high": 0.25, "low": 0.224, "close": 0.239, "volume": 2138000}, "trend_line": 0.233533, "activity_lines": {"activity_5": 0.228867, "activity_10": 0.229945, "activity_20": 0.231224, "activity_30": 0.232594}, "trend_signal": 0, "fair_value": 0.408212, "relative_strength": 2.010233, "rate_of_change": 0.0, "market_dynamics": -0.014098, "expectation": {"probability": 39.2889, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.239, "high": 0.25, "low": 0.238, "close": 0.25, "volume": 206000}, "trend_line": 0.233867, "activity_lines": {"activity_5": 0.236133, "activity_10": 0.233418, "activity_20": 0.23281, "activity_30": 0.233656}, "trend_signal": 0, "fair_value": 0.405071, "relative_strength": 7.798965, "rate_of_change": 0.14302047248140562, "market_dynamics": 0.361198, "expectation": {"probability": 39.5203, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.249, "high": 0.249, "low": 0.23, "close": 0.24, "volume": 148000}, "trend_line": 0.2341, "activity_lines": {"activity_5": 0.2394, "activity_10": 0.234709, "activity_20": 0.233348, "activity_30": 0.234052}, "trend_signal": 0, "fair_value": 0.402506, "relative_strength": 5.103978, "rate_of_change": 0.09962927646910893, "market_dynamics": 0.791252, "expectation": {"probability": 43.4149, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.216, "close": 0.24, "volume": 114000}, "trend_line": 0.234567, "activity_lines": {"activity_5": 0.241, "activity_10": 0.236, "activity_20": 0.233914, "activity_30": 0.234432}, "trend_signal": 0, "fair_value": 0.39975, "relative_strength": 2.901723, "rate_of_change": 0.19948739854762718, "market_dynamics": 1.121583, "expectation": {"probability": 39.4141, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.22, "close": 0.221, "volume": 178000}, "trend_line": 0.2341, "activity_lines": {"activity_5": 0.234933, "activity_10": 0.233655, "activity_20": 0.232676, "activity_30": 0.233557}, "trend_signal": 0, "fair_value": 0.396808, "relative_strength": -3.584326, "rate_of_change": -0.1990902386098621, "market_dynamics": 0.918678, "expectation": {"probability": 46.071, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.221, "high": 0.228, "low": 0.208, "close": 0.217, "volume": 224000}, "trend_line": 0.233667, "activity_lines": {"activity_5": 0.227933, "activity_10": 0.230764, "activity_20": 0.231171, "activity_30": 0.232454}, "trend_signal": 0, "fair_value": 0.393904, "relative_strength": -5.425873, "rate_of_change": -0.18496369073045235, "market_dynamics": 0.572546, "expectation": {"probability": 45.8244, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.201, "high": 0.244, "low": 0.2, "close": 0.228, "volume": 290000}, "trend_line": 0.234067, "activity_lines": {"activity_5": 0.226067, "activity_10": 0.230236, "activity_20": 0.230824, "activity_30": 0.232088}, "trend_signal": 0, "fair_value": 0.390878, "relative_strength": -1.562964, "rate_of_change": 0.1711837786251305, "market_dynamics": 0.312796, "expectation": {"probability": 43.8686, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.22, "high": 0.236, "low": 0.193, "close": 0.206, "volume": 2402000}, "trend_line": 0.233, "activity_lines": {"activity_5": 0.218333, "activity_10": 0.225927, "activity_20": 0.228467, "activity_30": 0.230277}, "trend_signal": 0, "fair_value": 0.387776, "relative_strength": -10.757136, "rate_of_change": -0.45585238414641305, "market_dynamics": -0.068982, "expectation": {"probability": 48.13, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.206, "high": 0.219, "low": 0.197, "close": 0.213, "volume": 878000}, "trend_line": 0.232233, "activity_lines": {"activity_5": 0.2152, "activity_10": 0.223055, "activity_20": 0.226943, "activity_30": 0.228987}, "trend_signal": 0, "fair_value": 0.384782, "relative_strength": -4.753112, "rate_of_change": -0.32918454935623076, "market_dynamics": -0.245456, "expectation": {"probability": 45.4955, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.21, "high": 0.225, "low": 0.203, "close": 0.225, "volume": 596000}, "trend_line": 0.231567, "activity_lines": {"activity_5": 0.217867, "activity_10": 0.222491, "activity_20": 0.22659, "activity_30": 0.22852}, "trend_signal": 0, "fair_value": 0.381929, "relative_strength": -7.251864, "rate_of_change": -0.2867809484440196, "market_dynamics": -0.241838, "expectation": {"probability": 45.9821, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.23, "high": 0.248, "low": 0.23, "close": 0.242, "volume": 20000}, "trend_line": 0.231633, "activity_lines": {"activity_5": 0.225933, "activity_10": 0.225055, "activity_20": 0.227833, "activity_30": 0.229194}, "trend_signal": 0, "fair_value": 0.379122, "relative_strength": -4.381093, "rate_of_change": 0.028501470416773762, "market_dynamics": -0.175038, "expectation": {"probability": 43.49, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.217, "high": 0.248, "low": 0.21, "close": 0.219, "volume": 1622000}, "trend_line": 0.231267, "activity_lines": {"activity_5": 0.224667, "activity_10": 0.223382, "activity_20": 0.226829, "activity_30": 0.228378}, "trend_signal": 0, "fair_value": 0.376038, "relative_strength": -15.188938, "rate_of_change": -0.1580085739078651, "market_dynamics": 0.014426, "expectation": {"probability": 46.7546, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.219, "high": 0.23, "low": 0.21, "close": 0.221, "volume": 624000}, "trend_line": 0.230433, "activity_lines": {"activity_5": 0.224667, "activity_10": 0.222636, "activity_20": 0.226067, "activity_30": 0.227716}, "trend_signal": 0, "fair_value": 0.373353, "relative_strength": -16.480044, "rate_of_change": -0.36062213804823057, "market_dynamics": 0.126593, "expectation": {"probability": 45.0173, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.225, "high": 0.235, "low": 0.215, "close": 0.22, "volume": 556000}, "trend_line": 0.229733, "activity_lines": {"activity_5": 0.223333, "activity_10": 0.222055, "activity_20": 0.2253, "activity_30": 0.227043}, "trend_signal": 0, "fair_value": 0.370532, "relative_strength": -12.34916, "rate_of_change": -0.30377593487044224, "market_dynamics": 0.102928, "expectation": {"probability": 47.0706, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.22, "high": 0.235, "low": 0.218, "close": 0.23, "volume": 884000}, "trend_line": 0.229233, "activity_lines": {"activity_5": 0.224867, "activity_10": 0.223655, "activity_20": 0.225533, "activity_30": 0.22706}, "trend_signal": 0, "fair_value": 0.367776, "relative_strength": -5.369402, "rate_of_change": -0.21764396059773755, "market_dynamics": 0.052405, "expectation": {"probability": 42.218, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.218, "high": 0.237, "low": 0.207, "close": 0.208, "volume": 1854000}, "trend_line": 0.228167, "activity_lines": {"activity_5": 0.218733, "activity_10": 0.221091, "activity_20": 0.223676, "activity_30": 0.22569}, "trend_signal": 0, "fair_value": 0.364878, "relative_strength": -15.319952, "rate_of_change": -0.46502903159666525, "market_dynamics": -0.159143, "expectation": {"probability": 49.2116, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.208, "high": 0.209, "low": 0.197, "close": 0.206, "volume": 160000}, "trend_line": 0.226833, "activity_lines": {"activity_5": 0.2142, "activity_10": 0.218327, "activity_20": 0.221767, "activity_30": 0.22426}, "trend_signal": 0, "fair_value": 0.361968, "relative_strength": -13.838264, "rate_of_change": -0.5846594818707358, "market_dynamics": -0.425824, "expectation": {"probability": 48.9703, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.206, "high": 0.209, "low": 0.206, "close": 0.208, "volume": 6000}, "trend_line": 0.225733, "activity_lines": {"activity_5": 0.2112, "activity_10": 0.216327, "activity_20": 0.22021, "activity_30": 0.223045}, "trend_signal": 0, "fair_value": 0.359135, "relative_strength": -13.174479, "rate_of_change": -0.48493825854263606, "market_dynamics": -0.637524, "expectation": {"probability": 46.354, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.193, "close": 0.193, "volume": 740000}, "trend_line": 0.224867, "activity_lines": {"activity_5": 0.204067, "activity_10": 0.211564, "activity_20": 0.217257, "activity_30": 0.220933}, "trend_signal": 0, "fair_value": 0.356333, "relative_strength": -17.655418, "rate_of_change": -0.3836390780257995, "market_dynamics": -1.022464, "expectation": {"probability": 48.9089, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.193, "high": 0.2, "low": 0.192, "close": 0.2, "volume": 118000}, "trend_line": 0.2242, "activity_lines": {"activity_5": 0.201067, "activity_10": 0.208436, "activity_20": 0.2151, "activity_30": 0.219329}, "trend_signal": 0, "fair_value": 0.353449, "relative_strength": -14.627067, "rate_of_change": -0.29661977969199615, "market_dynamics": -1.180603, "expectation": {"probability": 46.3205, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.199, "high": 0.199, "low": 0.19, "close": 0.197, "volume": 348000}, "trend_line": 0.2231, "activity_lines": {"activity_5": 0.199067, "activity_10": 0.205218, "activity_20": 0.212786, "activity_30": 0.217574}, "trend_signal": 0, "fair_value": 0.350673, "relative_strength": -17.9246, "rate_of_change": -0.4906333630686965, "market_dynamics": -1.254128, "expectation": {"probability": 48.6838, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.195, "high": 0.22, "low": 0.195, "close": 0.204, "volume": 158000}, "trend_line": 0.222233, "activity_lines": {"activity_5": 0.200133, "activity_10": 0.204091, "activity_20": 0.211338, "activity_30": 0.216342}, "trend_signal": 0, "fair_value": 0.347686, "relative_strength": -10.655583, "rate_of_change": -0.38861497086507346, "market_dynamics": -1.14118, "expectation": {"probability": 46.2536, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.204, "high": 0.238, "low": 0.204, "close": 0.219, "volume": 2714000}, "trend_line": 0.221533, "activity_lines": {"activity_5": 0.206333, "activity_10": 0.205964, "activity_20": 0.211538, "activity_30": 0.216133}, "trend_signal": 0, "fair_value": 0.345308, "relative_strength": -1.97718, "rate_of_change": -0.3149847232409256, "market_dynamics": -0.64144, "expectation": {"probability": 46.6918, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.219, "high": 0.22, "low": 0.208, "close": 0.209, "volume": 332000}, "trend_line": 0.220833, "activity_lines": {"activity_5": 0.208467, "activity_10": 0.206055, "activity_20": 0.210886, "activity_30": 0.215325}, "trend_signal": 0, "fair_value": 0.343122, "relative_strength": -6.041649, "rate_of_change": -0.31598001200724324, "market_dynamics": -0.445827, "expectation": {"probability": 49.404, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.219, "high": 0.224, "low": 0.203, "close": 0.203, "volume": 220000}, "trend_line": 0.2199, "activity_lines": {"activity_5": 0.207533, "activity_10": 0.205255, "activity_20": 0.20981, "activity_30": 0.214174}, "trend_signal": 0, "fair_value": 0.340897, "relative_strength": -9.467164, "rate_of_change": -0.42249120376030275, "market_dynamics": -0.315196, "expectation": {"probability": 49.404, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.196, "close": 0.216, "volume": 848000}, "trend_line": 0.2192, "activity_lines": {"activity_5": 0.210733, "activity_10": 0.207309, "activity_20": 0.210057, "activity_30": 0.213923}, "trend_signal": 0, "fair_value": 0.338436, "relative_strength": -5.520802, "rate_of_change": -0.318326512050935, "market_dynamics": -0.002731, "expectation": {"probability": 46.5458, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.222, "high": 0.23, "low": 0.209, "close": 0.225, "volume": 3476000}, "trend_line": 0.2187, "activity_lines": {"activity_5": 0.215667, "activity_10": 0.210855, "activity_20": 0.211167, "activity_30": 0.214297}, "trend_signal": 0, "fair_value": 0.335904, "relative_strength": -2.573097, "rate_of_change": -0.2281021897810221, "market_dynamics": 0.168279, "expectation": {"probability": 42.2684, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.225, "high": 0.25, "low": 0.22, "close": 0.23, "volume": 756000}, "trend_line": 0.2192, "activity_lines": {"activity_5": 0.220867, "activity_10": 0.214964, "activity_20": 0.212767, "activity_30": 0.215026}, "trend_signal": 0, "fair_value": 0.332955, "relative_strength": -2.53413, "rate_of_change": 0.22862368541380906, "market_dynamics": 0.556509, "expectation": {"probability": 42.3315, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.243, "high": 0.243, "low": 0.229, "close": 0.229, "volume": 0}, "trend_line": 0.2195, "activity_lines": {"activity_5": 0.225, "activity_10": 0.218491, "activity_20": 0.214157, "activity_30": 0.215658}, "trend_signal": 0, "fair_value": 0.329936, "relative_strength": -0.111971, "rate_of_change": 0.13686131386861072, "market_dynamics": 0.980252, "expectation": {"probability": 45.1267, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.228, "high": 0.228, "low": 0.205, "close": 0.212, "volume": 234000}, "trend_line": 0.219, "activity_lines": {"activity_5": 0.222133, "activity_10": 0.218273, "activity_20": 0.213852, "activity_30": 0.215174}, "trend_signal": 0, "fair_value": 0.327, "relative_strength": -7.006576, "rate_of_change": -0.22779043280182254, "market_dynamics": 0.96699, "expectation": {"probability": 47.1861, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.212, "high": 0.228, "low": 0.206, "close": 0.22, "volume": 12000}, "trend_line": 0.218367, "activity_lines": {"activity_5": 0.221333, "activity_10": 0.219291, "activity_20": 0.214371, "activity_30": 0.215239}, "trend_signal": 0, "fair_value": 0.324115, "relative_strength": -8.061154, "rate_of_change": -0.28904109589040855, "market_dynamics": 0.820678, "expectation": {"probability": 42.6224, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.22, "high": 0.229, "low": 0.206, "close": 0.227, "volume": 784000}, "trend_line": 0.2176, "activity_lines": {"activity_5": 0.2226, "activity_10": 0.221164, "activity_20": 0.215662, "activity_30": 0.215796}, "trend_signal": 0, "fair_value": 0.321212, "relative_strength": -15.709196, "rate_of_change": -0.35124354870471164, "market_dynamics": 0.784327, "expectation": {"probability": 42.7601, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.235, "high": 0.31, "low": 0.213, "close": 0.305, "volume": 7036000}, "trend_line": 0.219767, "activity_lines": {"activity_5": 0.249733, "activity_10": 0.2368, "activity_20": 0.224343, "activity_30": 0.221434}, "trend_signal": 1, "fair_value": 0.318936, "relative_strength": 2.818245, "rate_of_change": 0.9958639705882363, "market_dynamics": 0.987959, "expectation": {"probability": 29.1592, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.305, "high": 0.38, "low": 0.25, "close": 0.26, "volume": 7554000}, "trend_line": 0.220433, "activity_lines": {"activity_5": 0.256867, "activity_10": 0.242691, "activity_20": 0.228338, "activity_30": 0.22403}, "trend_signal": 1, "fair_value": 0.3165, "relative_strength": -6.133888, "rate_of_change": 0.3030482283509353, "market_dynamics": 1.229711, "expectation": {"probability": 44.5313, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.25, "high": 0.29, "low": 0.245, "close": 0.265, "volume": 378000}, "trend_line": 0.2219, "activity_lines": {"activity_5": 0.2636, "activity_10": 0.248564, "activity_20": 0.232619, "activity_30": 0.226905}, "trend_signal": 1, "fair_value": 0.314032, "relative_strength": -2.039681, "rate_of_change": 0.665508340402751, "market_dynamics": 1.340572, "expectation": {"probability": 41.0005, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.27, "high": 0.33, "low": 0.26, "close": 0.285, "volume": 726000}, "trend_line": 0.224167, "activity_lines": {"activity_5": 0.273467, "activity_10": 0.256945, "activity_20": 0.238638, "activity_30": 0.230976}, "trend_signal": 1, "fair_value": 0.311821, "relative_strength": 6.44989, "rate_of_change": 1.0216313654799545, "market_dynamics": 1.396665, "expectation": {"probability": 31.6652, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.28, "high": 0.305, "low": 0.248, "close": 0.27, "volume": 1486000}, "trend_line": 0.225567, "activity_lines": {"activity_5": 0.274, "activity_10": 0.261345, "activity_20": 0.242862, "activity_30": 0.233933}, "trend_signal": 1, "fair_value": 0.309641, "relative_strength": 1.364427, "rate_of_change": 0.6245343873094543, "market_dynamics": 1.254432, "expectation": {"probability": 40.1918, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.28, "high": 0.315, "low": 0.26, "close": 0.3, "volume": 2912000}, "trend_line": 0.2287, "activity_lines": {"activity_5": 0.281667, "activity_10": 0.270382, "activity_20": 0.249638, "activity_30": 0.238735}, "trend_signal": 1, "fair_value": 0.307654, "relative_strength": 11.336128, "rate_of_change": 1.3889443047963563, "market_dynamics": 1.23322, "expectation": {"probability": 32.3191, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.3, "high": 0.325, "low": 0.29, "close": 0.315, "volume": 2354000}, "trend_line": 0.2321, "activity_lines": {"activity_5": 0.294667, "activity_10": 0.280873, "activity_20": 0.257405, "activity_30": 0.244303}, "trend_signal": 1, "fair_value": 0.305378, "relative_strength": 24.346969, "rate_of_change": 1.4866637516397088, "market_dynamics": 1.300206, "expectation": {"probability": 31.6411, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.29, "close": 0.3, "volume": 1610000}, "trend_line": 0.2346, "activity_lines": {"activity_5": 0.299, "activity_10": 0.287073, "activity_20": 0.263162, "activity_30": 0.248684}, "trend_signal": 1, "fair_value": 0.303327, "relative_strength": 19.304966, "rate_of_change": 1.0771219302025, "market_dynamics": 1.281153, "expectation": {"probability": 42.6689, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.31, "high": 0.355, "low": 0.275, "close": 0.3, "volume": 1904000}, "trend_line": 0.236533, "activity_lines": {"activity_5": 0.301, "activity_10": 0.291673, "activity_20": 0.268443, "activity_30": 0.252903}, "trend_signal": 1, "fair_value": 0.301212, "relative_strength": 17.694482, "rate_of_change": 0.8239556692242073, "market_dynamics": 1.302138, "expectation": {"probability": 36.4078, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.31, "high": 0.33, "low": 0.3, "close": 0.305, "volume": 246000}, "trend_line": 0.2394, "activity_lines": {"activity_5": 0.303667, "activity_10": 0.295727, "activity_20": 0.27371, "activity_30": 0.25732}, "trend_signal": 1, "fair_value": 0.298038, "relative_strength": 16.670169, "rate_of_change": 1.2120930271885988, "market_dynamics": 1.180598, "expectation": {"probability": 31.6441, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.325, "high": 0.33, "low": 0.265, "close": 0.285, "volume": 812000}, "trend_line": 0.241533, "activity_lines": {"activity_5": 0.297333, "activity_10": 0.294727, "activity_20": 0.27659, "activity_30": 0.260262}, "trend_signal": 1, "fair_value": 0.294994, "relative_strength": 8.353517, "rate_of_change": 0.890977443609021, "market_dynamics": 0.940522, "expectation": {"probability": 42.97, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.275, "close": 0.285, "volume": 74000}, "trend_line": 0.2437, "activity_lines": {"activity_5": 0.292, "activity_10": 0.294091, "activity_20": 0.279157, "activity_30": 0.263067}, "trend_signal": 1, "fair_value": 0.292077, "relative_strength": 9.669834, "rate_of_change": 0.8971858917829043, "market_dynamics": 0.713507, "expectation": {"probability": 37.9439, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.27, "high": 0.295, "low": 0.26, "close": 0.275, "volume": 242000}, "trend_line": 0.2452, "activity_lines": {"activity_5": 0.285333, "activity_10": 0.291182, "activity_20": 0.28041, "activity_30": 0.265086}, "trend_signal": 1, "fair_value": 0.289288, "relative_strength": 3.933338, "rate_of_change": 0.6155108740254416, "market_dynamics": 0.37093, "expectation": {"probability": 43.004, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.265, "high": 0.275, "low": 0.255, "close": 0.27, "volume": 102000}, "trend_line": 0.247267, "activity_lines": {"activity_5": 0.278667, "activity_10": 0.287182, "activity_20": 0.280843, "activity_30": 0.266686}, "trend_signal": 1, "fair_value": 0.286853, "relative_strength": 3.786031, "rate_of_change": 0.8429853181076613, "market_dynamics": -0.005174, "expectation": {"probability": 40.5007, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.28, "high": 0.295, "low": 0.255, "close": 0.26, "volume": 384000}, "trend_line": 0.249067, "activity_lines": {"activity_5": 0.270667, "activity_10": 0.281636, "activity_20": 0.280067, "activity_30": 0.267508}, "trend_signal": 1, "fair_value": 0.284224, "relative_strength": 3.678843, "rate_of_change": 0.7279580372633727, "market_dynamics": -0.367014, "expectation": {"probability": 39.7399, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.25, "close": 0.255, "volume": 130000}, "trend_line": 0.250633, "activity_lines": {"activity_5": 0.264, "activity_10": 0.275364, "activity_20": 0.278648, "activity_30": 0.26789}, "trend_signal": 1, "fair_value": 0.281756, "relative_strength": -0.656387, "rate_of_change": 0.6287464818703337, "market_dynamics": -0.686887, "expectation": {"probability": 48.1699, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.255, "high": 0.28, "low": 0.255, "close": 0.26, "volume": 284200}, "trend_line": 0.252867, "activity_lines": {"activity_5": 0.261, "activity_10": 0.270818, "activity_20": 0.277586, "activity_30": 0.268495}, "trend_signal": 1, "fair_value": 0.279449, "relative_strength": -0.838436, "rate_of_change": 0.8913431192221352, "market_dynamics": -0.858622, "expectation": {"probability": 42.2084, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.25, "close": 0.26, "volume": 8000}, "trend_line": 0.254867, "activity_lines": {"activity_5": 0.259667, "activity_10": 0.267273, "activity_20": 0.276376, "activity_30": 0.268955}, "trend_signal": 1, "fair_value": 0.277333, "relative_strength": -1.474675, "rate_of_change": 0.7909296191278425, "market_dynamics": -0.982748, "expectation": {"probability": 45.6408, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.255, "high": 0.275, "low": 0.255, "close": 0.265, "volume": 132000}, "trend_line": 0.257133, "activity_lines": {"activity_5": 0.261, "activity_10": 0.265364, "activity_20": 0.275414, "activity_30": 0.269609}, "trend_signal": 1, "fair_value": 0.275699, "relative_strength": -3.693273, "rate_of_change": 0.8890911730431913, "market_dynamics": -0.942002, "expectation": {"probability": 42.5513, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.26, "high": 0.315, "low": 0.25, "close": 0.285, "volume": 1462000}, "trend_line": 0.259833, "activity_lines": {"activity_5": 0.269333, "activity_10": 0.267727, "activity_20": 0.276143, "activity_30": 0.271406}, "trend_signal": 1, "fair_value": 0.274064, "relative_strength": -3.047476, "rate_of_change": 1.050040251542968, "market_dynamics": -0.757539, "expectation": {"probability": 44.6648, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.275, "high": 0.32, "low": 0.26, "close": 0.28, "volume": 966000}, "trend_line": 0.261867, "activity_lines": {"activity_5": 0.274333, "activity_10": 0.269545, "activity_20": 0.276119, "activity_30": 0.272708}, "trend_signal": 1, "fair_value": 0.272462, "relative_strength": -7.905643, "rate_of_change": 0.7828104975118773, "market_dynamics": -0.653222, "expectation": {"probability": 48.7698, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.275, "high": 0.305, "low": 0.255, "close": 0.26, "volume": 1386000}, "trend_line": 0.263567, "activity_lines": {"activity_5": 0.271, "activity_10": 0.267818, "activity_20": 0.27431, "activity_30": 0.272587}, "trend_signal": 1, "fair_value": 0.271019, "relative_strength": -11.995253, "rate_of_change": 0.6491845096938443, "market_dynamics": -0.545617, "expectation": {"probability": 49.462, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.275, "high": 0.29, "low": 0.265, "close": 0.28, "volume": 854000}, "trend_line": 0.266133, "activity_lines": {"activity_5": 0.274333, "activity_10": 0.270182, "activity_20": 0.274405, "activity_30": 0.273647}, "trend_signal": 1, "fair_value": 0.270635, "relative_strength": -9.850988, "rate_of_change": 0.9735664935291645, "market_dynamics": -0.403594, "expectation": {"probability": 43.7445, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.265, "close": 0.28, "volume": 1374000}, "trend_line": 0.268267, "activity_lines": {"activity_5": 0.276333, "activity_10": 0.272455, "activity_20": 0.274429, "activity_30": 0.274542}, "trend_signal": 1, "fair_value": 0.270314, "relative_strength": -8.463867, "rate_of_change": 0.801854711741862, "market_dynamics": -0.365075, "expectation": {"probability": 42.1429, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.265, "close": 0.265, "volume": 1776000}, "trend_line": 0.2696, "activity_lines": {"activity_5": 0.272333, "activity_10": 0.271818, "activity_20": 0.273048, "activity_30": 0.274331}, "trend_signal": 1, "fair_value": 0.269994, "relative_strength": -12.086853, "rate_of_change": 0.4968930207591798, "market_dynamics": -0.299997, "expectation": {"probability": 50.79, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.265, "high": 0.275, "low": 0.255, "close": 0.265, "volume": 1052000}, "trend_line": 0.270767, "activity_lines": {"activity_5": 0.269667, "activity_10": 0.271091, "activity_20": 0.27169, "activity_30": 0.274034}, "trend_signal": 0, "fair_value": 0.269994, "relative_strength": -10.85603, "rate_of_change": 0.4328635014836697, "market_dynamics": -0.244542, "expectation": {"probability": 51.5862, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.25, "close": 0.26, "volume": 130000}, "trend_line": 0.2718, "activity_lines": {"activity_5": 0.266333, "activity_10": 0.269273, "activity_20": 0.270024, "activity_30": 0.27334}, "trend_signal": 0, "fair_value": 0.269962, "relative_strength": -10.022797, "rate_of_change": 0.38150882493066224, "market_dynamics": -0.371368, "expectation": {"probability": 52.6093, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.255, "high": 0.275, "low": 0.23, "close": 0.255, "volume": 496000}, "trend_line": 0.273233, "activity_lines": {"activity_5": 0.261333, "activity_10": 0.266545, "activity_20": 0.268143, "activity_30": 0.272256}, "trend_signal": 0, "fair_value": 0.269513, "relative_strength": -3.569516, "rate_of_change": 0.5272259013980933, "market_dynamics": -0.559363, "expectation": {"probability": 51.7613, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.241, "close": 0.255, "volume": 166000}, "trend_line": 0.2744, "activity_lines": {"activity_5": 0.258, "activity_10": 0.263909, "activity_20": 0.266476, "activity_30": 0.27108}, "trend_signal": 0, "fair_value": 0.269128, "relative_strength": -5.561165, "rate_of_change": 0.42710799939976996, "market_dynamics": -0.720676, "expectation": {"probability": 50.578, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.255, "high": 0.275, "low": 0.242, "close": 0.27, "volume": 334000}, "trend_line": 0.275833, "activity_lines": {"activity_5": 0.261333, "activity_10": 0.264182, "activity_20": 0.266452, "activity_30": 0.270796}, "trend_signal": 0, "fair_value": 0.269224, "relative_strength": -2.601131, "rate_of_change": 0.5222303206997149, "market_dynamics": -0.677458, "expectation": {"probability": 49.5269, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.255, "high": 0.27, "low": 0.247, "close": 0.265, "volume": 380000}, "trend_line": 0.2745, "activity_lines": {"activity_5": 0.262667, "activity_10": 0.263818, "activity_20": 0.266119, "activity_30": 0.270097}, "trend_signal": 0, "fair_value": 0.26941, "relative_strength": -6.441684, "rate_of_change": -0.483263423883282, "market_dynamics": -0.600096, "expectation": {"probability": 52.6952, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.248, "high": 0.265, "low": 0.242, "close": 0.242, "volume": 3012000}, "trend_line": 0.2739, "activity_lines": {"activity_5": 0.256333, "activity_10": 0.259545, "activity_20": 0.26369, "activity_30": 0.268}, "trend_signal": 0, "fair_value": 0.269462, "relative_strength": -15.794041, "rate_of_change": -0.21857923497269394, "market_dynamics": -0.605707, "expectation": {"probability": 52.6868, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.241, "high": 0.25, "low": 0.235, "close": 0.249, "volume": 1174000}, "trend_line": 0.273367, "activity_lines": {"activity_5": 0.253533, "activity_10": 0.256873, "activity_20": 0.262133, "activity_30": 0.266394}, "trend_signal": 0, "fair_value": 0.269359, "relative_strength": -15.047097, "rate_of_change": -0.1945965680905258, "market_dynamics": -0.640663, "expectation": {"probability": 49.7727, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.249, "high": 0.27, "low": 0.238, "close": 0.24, "volume": 1686000}, "trend_line": 0.271867, "activity_lines": {"activity_5": 0.248133, "activity_10": 0.253127, "activity_20": 0.259843, "activity_30": 0.264241}, "trend_signal": 0, "fair_value": 0.269321, "relative_strength": -18.80095, "rate_of_change": -0.5487129024351883, "market_dynamics": -0.892768, "expectation": {"probability": 52.6006, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.237, "high": 0.255, "low": 0.236, "close": 0.245, "volume": 772000}, "trend_line": 0.271033, "activity_lines": {"activity_5": 0.2454, "activity_10": 0.251018, "activity_20": 0.258171, "activity_30": 0.262508}, "trend_signal": 0, "fair_value": 0.269192, "relative_strength": -15.715699, "rate_of_change": -0.3067676474158325, "market_dynamics": -1.104418, "expectation": {"probability": 49.7727, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.245, "high": 0.255, "low": 0.235, "close": 0.235, "volume": 498000}, "trend_line": 0.268867, "activity_lines": {"activity_5": 0.241, "activity_10": 0.247455, "activity_20": 0.255619, "activity_30": 0.260183}, "trend_signal": 0, "fair_value": 0.269032, "relative_strength": -20.687316, "rate_of_change": -0.7991646773640113, "market_dynamics": -1.242706, "expectation": {"probability": 52.6006, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.238, "high": 0.265, "low": 0.238, "close": 0.248, "volume": 2670000}, "trend_line": 0.266633, "activity_lines": {"activity_5": 0.242933, "activity_10": 0.2468, "activity_20": 0.2544, "activity_30": 0.258837}, "trend_signal": 0, "fair_value": 0.268923, "relative_strength": -16.508147, "rate_of_change": -0.8308940851796663, "market_dynamics": -1.215559, "expectation": {"probability": 49.7727, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.242, "high": 0.26, "low": 0.242, "close": 0.245, "volume": 1358000}, "trend_line": 0.2648, "activity_lines": {"activity_5": 0.243467, "activity_10": 0.245818, "activity_20": 0.252952, "activity_30": 0.257441}, "trend_signal": 0, "fair_value": 0.268827, "relative_strength": -16.102891, "rate_of_change": -0.6874617920512573, "market_dynamics": -1.188167, "expectation": {"probability": 52.7641, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.242, "high": 0.26, "low": 0.24, "close": 0.245, "volume": 1536000}, "trend_line": 0.262967, "activity_lines": {"activity_5": 0.244267, "activity_10": 0.245018, "activity_20": 0.251576, "activity_30": 0.256163}, "trend_signal": 0, "fair_value": 0.268731, "relative_strength": -18.60532, "rate_of_change": -0.6922205438066366, "market_dynamics": -1.083949, "expectation": {"probability": 51.7728, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.245, "high": 0.255, "low": 0.242, "close": 0.25, "volume": 1886000}, "trend_line": 0.261133, "activity_lines": {"activity_5": 0.2464, "activity_10": 0.245309, "activity_20": 0.250771, "activity_30": 0.255327}, "trend_signal": 0, "fair_value": 0.268667, "relative_strength": -15.563328, "rate_of_change": -0.6974259127571149, "market_dynamics": -0.821728, "expectation": {"probability": 50.4531, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.25, "high": 0.265, "low": 0.246, "close": 0.25, "volume": 570000}, "trend_line": 0.259967, "activity_lines": {"activity_5": 0.2482, "activity_10": 0.245964, "activity_20": 0.250133, "activity_30": 0.254609}, "trend_signal": 0, "fair_value": 0.268603, "relative_strength": -16.291496, "rate_of_change": -0.4465157601681903, "market_dynamics": -0.708912, "expectation": {"probability": 52.7988, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.243, "close": 0.245, "volume": 1114000}, "trend_line": 0.258633, "activity_lines": {"activity_5": 0.247333, "activity_10": 0.245982, "activity_20": 0.249162, "activity_30": 0.253643}, "trend_signal": 0, "fair_value": 0.268442, "relative_strength": -20.003575, "rate_of_change": -0.5131420526451441, "market_dynamics": -0.499782, "expectation": {"probability": 52.5837, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.249, "high": 0.375, "low": 0.249, "close": 0.315, "volume": 42294000}, "trend_line": 0.259967, "activity_lines": {"activity_5": 0.27, "activity_10": 0.258673, "activity_20": 0.254929, "activity_30": 0.25728}, "trend_signal": 0, "fair_value": 0.267865, "relative_strength": 0.645001, "rate_of_change": 0.515788781787321, "market_dynamics": 0.063594, "expectation": {"probability": 31.8313, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.315, "high": 0.325, "low": 0.29, "close": 0.3, "volume": 2642000}, "trend_line": 0.260967, "activity_lines": {"activity_5": 0.283, "activity_10": 0.267436, "activity_20": 0.2591, "activity_30": 0.259862}, "trend_signal": 0, "fair_value": 0.267417, "relative_strength": -0.689392, "rate_of_change": 0.3846642073801678, "market_dynamics": 0.455944, "expectation": {"probability": 50.305, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.29, "high": 0.32, "low": 0.28, "close": 0.31, "volume": 2807000}, "trend_line": 0.262633, "activity_lines": {"activity_5": 0.295667, "activity_10": 0.276927, "activity_20": 0.264129, "activity_30": 0.263026}, "trend_signal": 1, "fair_value": 0.26684, "relative_strength": 1.078536, "rate_of_change": 0.6383948928408576, "market_dynamics": 0.871572, "expectation": {"probability": 29.3692, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.3, "high": 0.325, "low": 0.29, "close": 0.31, "volume": 1772000}, "trend_line": 0.264467, "activity_lines": {"activity_5": 0.304333, "activity_10": 0.285236, "activity_20": 0.268943, "activity_30": 0.266082}, "trend_signal": 1, "fair_value": 0.266199, "relative_strength": -0.547084, "rate_of_change": 0.6983128548202253, "market_dynamics": 1.239204, "expectation": {"probability": 40.0651, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.3, "high": 0.325, "low": 0.295, "close": 0.315, "volume": 1063000}, "trend_line": 0.2663, "activity_lines": {"activity_5": 0.310667, "activity_10": 0.293091, "activity_20": 0.274019, "activity_30": 0.269342}, "trend_signal": 1, "fair_value": 0.265846, "relative_strength": 0.835602, "rate_of_change": 0.6930921438213363, "market_dynamics": 1.178668, "expectation": {"probability": 30.1411, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.3, "close": 0.305, "volume": 1346000}, "trend_line": 0.2678, "activity_lines": {"activity_5": 0.309, "activity_10": 0.297909, "activity_20": 0.277881, "activity_30": 0.271839}, "trend_signal": 1, "fair_value": 0.265397, "relative_strength": -1.251338, "rate_of_change": 0.5632745024408568, "market_dynamics": 1.133937, "expectation": {"probability": 44.4535, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.305, "high": 0.315, "low": 0.285, "close": 0.29, "volume": 1354000}, "trend_line": 0.268633, "activity_lines": {"activity_5": 0.303, "activity_10": 0.298909, "activity_20": 0.280076, "activity_30": 0.273271}, "trend_signal": 1, "fair_value": 0.264885, "relative_strength": -7.115903, "rate_of_change": 0.3110530246452682, "market_dynamics": 0.986843, "expectation": {"probability": 44.4535, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.295, "close": 0.3, "volume": 954000}, "trend_line": 0.269133, "activity_lines": {"activity_5": 0.301, "activity_10": 0.300909, "activity_20": 0.283057, "activity_30": 0.275295}, "trend_signal": 1, "fair_value": 0.264468, "relative_strength": -7.324288, "rate_of_change": 0.1861275420369055, "market_dynamics": 0.877966, "expectation": {"probability": 35.133, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.28, "close": 0.29, "volume": 2720000}, "trend_line": 0.269467, "activity_lines": {"activity_5": 0.296333, "activity_10": 0.300182, "activity_20": 0.284943, "activity_30": 0.276641}, "trend_signal": 1, "fair_value": 0.264115, "relative_strength": -10.785885, "rate_of_change": 0.1241022096881471, "market_dynamics": 0.6977, "expectation": {"probability": 46.4516, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.26, "close": 0.27, "volume": 2620000}, "trend_line": 0.2698, "activity_lines": {"activity_5": 0.286333, "activity_10": 0.295091, "activity_20": 0.284805, "activity_30": 0.276675}, "trend_signal": 1, "fair_value": 0.263923, "relative_strength": -15.524573, "rate_of_change": 0.12357728404590253, "market_dynamics": 0.42268, "expectation": {"probability": 46.4891, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.27, "high": 0.34, "low": 0.265, "close": 0.32, "volume": 6638000}, "trend_line": 0.271133, "activity_lines": {"activity_5": 0.296, "activity_10": 0.298636, "activity_20": 0.289295, "activity_30": 0.279914}, "trend_signal": 1, "fair_value": 0.264051, "relative_strength": -3.370055, "rate_of_change": 0.4940696812453776, "market_dynamics": 0.44364, "expectation": {"probability": 36.5506, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.3, "high": 0.335, "low": 0.29, "close": 0.315, "volume": 3344000}, "trend_line": 0.2723, "activity_lines": {"activity_5": 0.303, "activity_10": 0.301182, "activity_20": 0.292971, "activity_30": 0.282744}, "trend_signal": 1, "fair_value": 0.264179, "relative_strength": -1.763269, "rate_of_change": 0.4304160688665613, "market_dynamics": 0.37084, "expectation": {"probability": 47.6266, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.305, "high": 0.33, "low": 0.295, "close": 0.3, "volume": 3252000}, "trend_line": 0.273467, "activity_lines": {"activity_5": 0.303333, "activity_10": 0.300727, "activity_20": 0.294862, "activity_30": 0.284531}, "trend_signal": 1, "fair_value": 0.264115, "relative_strength": -2.443757, "rate_of_change": 0.42857142857143926, "market_dynamics": 0.27535, "expectation": {"probability": 45.9969, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.26, "close": 0.275, "volume": 8024000}, "trend_line": 0.2738, "activity_lines": {"activity_5": 0.295333, "activity_10": 0.295909, "activity_20": 0.29411, "activity_30": 0.28463}, "trend_signal": 1, "fair_value": 0.264083, "relative_strength": -13.238568, "rate_of_change": 0.12176971992963398, "market_dynamics": 0.188582, "expectation": {"probability": 45.4969, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.27, "close": 0.285, "volume": 1160000}, "trend_line": 0.274633, "activity_lines": {"activity_5": 0.291667, "activity_10": 0.293545, "activity_20": 0.294119, "activity_30": 0.285353}, "trend_signal": 1, "fair_value": 0.264179, "relative_strength": -8.890603, "rate_of_change": 0.3042366691015443, "market_dynamics": -0.204185, "expectation": {"probability": 40.9059, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.27, "high": 0.325, "low": 0.26, "close": 0.275, "volume": 6334000}, "trend_line": 0.2753, "activity_lines": {"activity_5": 0.283667, "activity_10": 0.289909, "activity_20": 0.293, "activity_30": 0.285376}, "trend_signal": 1, "fair_value": 0.264179, "relative_strength": -12.65475, "rate_of_change": 0.24286957503285225, "market_dynamics": -0.422871, "expectation": {"probability": 52.231, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.275, "high": 0.3, "low": 0.275, "close": 0.29, "volume": 916000}, "trend_line": 0.276467, "activity_lines": {"activity_5": 0.283667, "activity_10": 0.289545, "activity_20": 0.293167, "activity_30": 0.286325}, "trend_signal": 1, "fair_value": 0.264147, "relative_strength": -8.256945, "rate_of_change": 0.4239011986923462, "market_dynamics": -0.614749, "expectation": {"probability": 39.6516, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.285, "high": 0.31, "low": 0.265, "close": 0.265, "volume": 2002000}, "trend_line": 0.2763, "activity_lines": {"activity_5": 0.277, "activity_10": 0.284636, "activity_20": 0.290738, "activity_30": 0.285585}, "trend_signal": 1, "fair_value": 0.263923, "relative_strength": -10.936855, "rate_of_change": -0.06040503929945644, "market_dynamics": -0.74726, "expectation": {"probability": 51.6632, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.275, "close": 0.28, "volume": 184000}, "trend_line": 0.2768, "activity_lines": {"activity_5": 0.277667, "activity_10": 0.283091, "activity_20": 0.289667, "activity_30": 0.285824}, "trend_signal": 1, "fair_value": 0.263731, "relative_strength": -7.524522, "rate_of_change": 0.18096272167933422, "market_dynamics": -0.746544, "expectation": {"probability": 38.8131, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.26, "close": 0.27, "volume": 1206000}, "trend_line": 0.277733, "activity_lines": {"activity_5": 0.274667, "activity_10": 0.279909, "activity_20": 0.2875, "activity_30": 0.285385}, "trend_signal": 0, "fair_value": 0.263314, "relative_strength": -10.868183, "rate_of_change": 0.3370664739884455, "market_dynamics": -0.88573, "expectation": {"probability": 50.2508, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.255, "close": 0.27, "volume": 620000}, "trend_line": 0.278433, "activity_lines": {"activity_5": 0.272667, "activity_10": 0.276727, "activity_20": 0.285214, "activity_30": 0.284886}, "trend_signal": 0, "fair_value": 0.262673, "relative_strength": -9.91832, "rate_of_change": 0.25204062894937884, "market_dynamics": -0.93774, "expectation": {"probability": 48.8249, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.255, "close": 0.27, "volume": 256000}, "trend_line": 0.279433, "activity_lines": {"activity_5": 0.271, "activity_10": 0.274455, "activity_20": 0.283143, "activity_30": 0.284342}, "trend_signal": 0, "fair_value": 0.262064, "relative_strength": -8.31216, "rate_of_change": 0.35915283030387957, "market_dynamics": -0.947521, "expectation": {"probability": 48.2236, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.27, "close": 0.27, "volume": 888000}, "trend_line": 0.280267, "activity_lines": {"activity_5": 0.270667, "activity_10": 0.273, "activity_20": 0.281214, "activity_30": 0.283733}, "trend_signal": 0, "fair_value": 0.261423, "relative_strength": -8.270953, "rate_of_change": 0.2984615274502301, "market_dynamics": -0.958507, "expectation": {"probability": 47.5257, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.27, "close": 0.285, "volume": 36000}, "trend_line": 0.281933, "activity_lines": {"activity_5": 0.275, "activity_10": 0.274818, "activity_20": 0.280905, "activity_30": 0.284039}, "trend_signal": 0, "fair_value": 0.261071, "relative_strength": -4.627426, "rate_of_change": 0.5944331655171678, "market_dynamics": -0.809206, "expectation": {"probability": 39.2558, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.29, "high": 0.33, "low": 0.27, "close": 0.305, "volume": 3964000}, "trend_line": 0.283833, "activity_lines": {"activity_5": 0.285667, "activity_10": 0.280091, "activity_20": 0.282619, "activity_30": 0.285527}, "trend_signal": 0, "fair_value": 0.260782, "relative_strength": 2.830977, "rate_of_change": 0.6739189807507503, "market_dynamics": -0.49273, "expectation": {"probability": 26.91, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.295, "close": 0.3, "volume": 1754000}, "trend_line": 0.285667, "activity_lines": {"activity_5": 0.292333, "activity_10": 0.284091, "activity_20": 0.283905, "activity_30": 0.28657}, "trend_signal": 0, "fair_value": 0.260365, "relative_strength": -0.853857, "rate_of_change": 0.6461546049966009, "market_dynamics": -0.199151, "expectation": {"probability": 48.8498, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.29, "close": 0.295, "volume": 388000}, "trend_line": 0.287333, "activity_lines": {"activity_5": 0.295333, "activity_10": 0.286727, "activity_20": 0.284738, "activity_30": 0.287172}, "trend_signal": 0, "fair_value": 0.259949, "relative_strength": -1.835349, "rate_of_change": 0.5831965190238988, "market_dynamics": 0.063946, "expectation": {"probability": 46.4029, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.28, "close": 0.29, "volume": 2060000}, "trend_line": 0.288667, "activity_lines": {"activity_5": 0.295, "activity_10": 0.288364, "activity_20": 0.285071, "activity_30": 0.287344}, "trend_signal": 0, "fair_value": 0.259436, "relative_strength": -5.378708, "rate_of_change": 0.46426968012723974, "market_dynamics": 0.294505, "expectation": {"probability": 45.3476, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.285, "high": 0.295, "low": 0.27, "close": 0.29, "volume": 530000}, "trend_line": 0.29, "activity_lines": {"activity_5": 0.293333, "activity_10": 0.289545, "activity_20": 0.285452, "activity_30": 0.28743}, "trend_signal": 0, "fair_value": 0.259179, "relative_strength": -2.159425, "rate_of_change": 0.4617777577623951, "market_dynamics": 0.266915, "expectation": {"probability": 44.1932, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.275, "high": 0.34, "low": 0.275, "close": 0.305, "volume": 10122000}, "trend_line": 0.292, "activity_lines": {"activity_5": 0.296333, "activity_10": 0.293273, "activity_20": 0.287262, "activity_30": 0.288398}, "trend_signal": 0, "fair_value": 0.259019, "relative_strength": 3.072265, "rate_of_change": 0.6896551724137938, "market_dynamics": 0.511729, "expectation": {"probability": 26.5306, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.305, "high": 0.32, "low": 0.295, "close": 0.3, "volume": 1350000}, "trend_line": 0.2915, "activity_lines": {"activity_5": 0.297667, "activity_10": 0.295455, "activity_20": 0.288429, "activity_30": 0.288914}, "trend_signal": 0, "fair_value": 0.258763, "relative_strength": 2.072909, "rate_of_change": -0.17123287671232892, "market_dynamics": 0.606562, "expectation": {"probability": 38.0667, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.3, "high": 0.46, "low": 0.3, "close": 0.4, "volume": 69668000}, "trend_line": 0.294833, "activity_lines": {"activity_5": 0.332333, "activity_10": 0.315273, "activity_20": 0.299214, "activity_30": 0.295914}, "trend_signal": 1, "fair_value": 0.259147, "relative_strength": 34.132524, "rate_of_change": 1.143396226415105, "market_dynamics": 0.842733, "expectation": {"probability": 28.2686, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.375, "high": 0.71, "low": 0.355, "close": 0.51, "volume": 179079000}, "trend_line": 0.3015, "activity_lines": {"activity_5": 0.396667, "activity_10": 0.352727, "activity_20": 0.320071, "activity_30": 0.309796}, "trend_signal": 1, "fair_value": 0.260494, "relative_strength": 74.348404, "rate_of_change": 2.2612801145054924, "market_dynamics": 1.196029, "expectation": {"probability": 29.9296, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.49, "high": 0.57, "low": 0.42, "close": 0.51, "volume": 34440000}, "trend_line": 0.308167, "activity_lines": {"activity_5": 0.446333, "activity_10": 0.385818, "activity_20": 0.339929, "activity_30": 0.323247}, "trend_signal": 1, "fair_value": 0.261872, "relative_strength": 73.889432, "rate_of_change": 2.2112769485903927, "market_dynamics": 1.2778, "expectation": {"probability": 29.8539, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.51, "high": 0.53, "low": 0.44, "close": 0.485, "volume": 23138000}, "trend_line": 0.313833, "activity_lines": {"activity_5": 0.473, "activity_10": 0.410273, "activity_20": 0.356286, "activity_30": 0.334656}, "trend_signal": 1, "fair_value": 0.262897, "relative_strength": 64.400855, "rate_of_change": 1.838613479055171, "market_dynamics": 1.489077, "expectation": {"probability": 29.566, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.47, "high": 0.475, "low": 0.415, "close": 0.43, "volume": 11022000}, "trend_line": 0.318, "activity_lines": {"activity_5": 0.469333, "activity_10": 0.421455, "activity_20": 0.366452, "activity_30": 0.342151}, "trend_signal": 1, "fair_value": 0.263795, "relative_strength": 46.231788, "rate_of_change": 1.3277762376805602, "market_dynamics": 1.339616, "expectation": {"probability": 28.8869, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.43, "high": 0.445, "low": 0.385, "close": 0.39, "volume": 5432000}, "trend_line": 0.321333, "activity_lines": {"activity_5": 0.443667, "activity_10": 0.423, "activity_20": 0.372071, "activity_30": 0.346796}, "trend_signal": 1, "fair_value": 0.264372, "relative_strength": 30.873334, "rate_of_change": 1.048113207547162, "market_dynamics": 1.036345, "expectation": {"probability": 28.1169, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.395, "high": 0.425, "low": 0.39, "close": 0.395, "volume": 3504000}, "trend_line": 0.3245, "activity_lines": {"activity_5": 0.420333, "activity_10": 0.423727, "activity_20": 0.37769, "activity_30": 0.351548}, "trend_signal": 1, "fair_value": 0.264981, "relative_strength": 27.938575, "rate_of_change": 0.9855819352509799, "market_dynamics": 0.742778, "expectation": {"probability": 29.0752, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.4, "high": 0.5, "low": 0.39, "close": 0.395, "volume": 13472000}, "trend_line": 0.328, "activity_lines": {"activity_5": 0.404667, "activity_10": 0.422545, "activity_20": 0.38269, "activity_30": 0.356097}, "trend_signal": 1, "fair_value": 0.265686, "relative_strength": 25.987526, "rate_of_change": 1.0785824345146389, "market_dynamics": 0.448954, "expectation": {"probability": 28.5453, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.4, "high": 0.445, "low": 0.385, "close": 0.425, "volume": 8346000}, "trend_line": 0.333167, "activity_lines": {"activity_5": 0.406667, "activity_10": 0.424909, "activity_20": 0.39, "activity_30": 0.362355}, "trend_signal": 1, "fair_value": 0.266519, "relative_strength": 35.620135, "rate_of_change": 1.5753048780487735, "market_dynamics": 0.288336, "expectation": {"probability": 29.7824, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.43, "high": 0.435, "low": 0.39, "close": 0.405, "volume": 5052000}, "trend_line": 0.336, "activity_lines": {"activity_5": 0.406, "activity_10": 0.421455, "activity_20": 0.394667, "activity_30": 0.366989}, "trend_signal": 1, "fair_value": 0.267128, "relative_strength": 29.436188, "rate_of_change": 0.8503243118316131, "market_dynamics": 0.178709, "expectation": {"probability": 30.0705, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.405, "high": 0.425, "low": 0.4, "close": 0.415, "volume": 2718000}, "trend_line": 0.339333, "activity_lines": {"activity_5": 0.410333, "activity_10": 0.417909, "activity_20": 0.399643, "activity_30": 0.372086}, "trend_signal": 1, "fair_value": 0.267801, "relative_strength": 28.484296, "rate_of_change": 0.9919642857142782, "market_dynamics": 0.087775, "expectation": {"probability": 30.4317, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.42, "high": 0.455, "low": 0.4, "close": 0.4, "volume": 6644000}, "trend_line": 0.342667, "activity_lines": {"activity_5": 0.408, "activity_10": 0.411364, "activity_20": 0.4025, "activity_30": 0.376}, "trend_signal": 1, "fair_value": 0.26841, "relative_strength": 24.965086, "rate_of_change": 0.9825156999171916, "market_dynamics": -0.027279, "expectation": {"probability": 34.0289, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.36, "close": 0.38, "volume": 2090000}, "trend_line": 0.346167, "activity_lines": {"activity_5": 0.398667, "activity_10": 0.403182, "activity_20": 0.402833, "activity_30": 0.378409}, "trend_signal": 1, "fair_value": 0.269147, "relative_strength": 19.499874, "rate_of_change": 1.0213997846305607, "market_dynamics": -0.221079, "expectation": {"probability": 33.4649, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.38, "high": 0.385, "low": 0.32, "close": 0.36, "volume": 3152000}, "trend_line": 0.348667, "activity_lines": {"activity_5": 0.383667, "activity_10": 0.393727, "activity_20": 0.40081, "activity_30": 0.379301}, "trend_signal": 1, "fair_value": 0.269628, "relative_strength": 14.445716, "rate_of_change": 0.7221947788206277, "market_dynamics": -0.394518, "expectation": {"probability": 32.6656, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/187d0a76-9285-4c4a-9c81-514c463fc800/", "share_image": "https://sharemaestro.com/terminal/187d0a76-9285-4c4a-9c81-514c463fc800/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}