{"ticker": {"uuid": "187d53b5-53f7-4691-9f6e-77b95158410e", "symbol": "7628", "name": "Ohashi Technica Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7628 fell 3.12%, moving from 1,134.37 to 1,099.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -26.14 and has softened across the 12-week window. Market Dynamics is -1.24 on the latest week. Expectation is positive at 56.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,099.00"}, {"label": "12-Week Change", "value": "-3.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.47%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.14"}, {"label": "Market Dynamics", "value": "-1.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1061.0, "high": 1122.0, "low": 1053.0, "close": 1099.0, "volume": 122000}, "trend_line": 1144.409082, "activity_lines": {"activity_5": 1079.466667, "activity_10": 1101.536364, "activity_20": 1127.185926, "activity_30": 1140.673407}, "trend_signal": 0, "fair_value": 919.570781, "relative_strength": -26.135369, "rate_of_change": 0.26303567367558106, "market_dynamics": -1.243049, "expectation": {"probability": 56.4742, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 701.025907, "high": 707.337394, "low": 688.402878, "close": 698.320984, "volume": 109200}, "trend_line": 672.272709, "activity_lines": {"activity_5": 701.206254, "activity_10": 708.484944, "activity_20": 704.476934, "activity_30": 691.644507}, "trend_signal": 1, "fair_value": 616.534883, "relative_strength": -6.503481, "rate_of_change": 0.3093835278886921, "market_dynamics": -0.369977, "expectation": {"probability": 46.4072, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 705.083359, "high": 725.370186, "low": 704.181718, "close": 718.607849, "volume": 133000}, "trend_line": 675.155225, "activity_lines": {"activity_5": 706.165255, "activity_10": 709.861986, "activity_20": 706.649522, "activity_30": 694.633871}, "trend_signal": 1, "fair_value": 616.989388, "relative_strength": -7.895218, "rate_of_change": 0.4287718304507301, "market_dynamics": -0.552685, "expectation": {"probability": 46.735, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 725.370201, "high": 727.624274, "low": 701.025899, "close": 705.984924, "volume": 92000}, "trend_line": 677.18906, "activity_lines": {"activity_5": 705.534102, "activity_10": 708.624279, "activity_20": 707.317752, "activity_30": 696.622884}, "trend_signal": 1, "fair_value": 617.406953, "relative_strength": -6.966451, "rate_of_change": 0.30123961493448675, "market_dynamics": -0.663957, "expectation": {"probability": 50.1641, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 712.74731, "high": 733.034117, "low": 703.280078, "close": 717.255432, "volume": 92600}, "trend_line": 680.926589, "activity_lines": {"activity_5": 710.012248, "activity_10": 709.648869, "activity_20": 708.796219, "activity_30": 699.207811}, "trend_signal": 1, "fair_value": 618.098543, "relative_strength": -6.614633, "rate_of_change": 0.5519181009805437, "market_dynamics": -0.581844, "expectation": {"probability": 47.4505, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 717.255452, "high": 728.976785, "low": 695.165212, "close": 701.025879, "volume": 107800}, "trend_line": 683.842775, "activity_lines": {"activity_5": 708.509505, "activity_10": 707.632467, "activity_20": 708.4649, "activity_30": 700.504539}, "trend_signal": 1, "fair_value": 618.481733, "relative_strength": -6.437319, "rate_of_change": 0.42826731208757735, "market_dynamics": -0.596446, "expectation": {"probability": 50.1627, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 701.025955, "high": 710.944007, "low": 694.714417, "close": 702.378357, "volume": 169800}, "trend_line": 686.863068, "activity_lines": {"activity_5": 706.555953, "activity_10": 706.230824, "activity_20": 708.155659, "activity_30": 701.700383}, "trend_signal": 1, "fair_value": 618.80892, "relative_strength": -6.20966, "rate_of_change": 0.441664825661138, "market_dynamics": -0.588296, "expectation": {"probability": 46.6918, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 696.968491, "high": 724.017727, "low": 696.968491, "close": 713.198059, "volume": 101600}, "trend_line": 690.347304, "activity_lines": {"activity_5": 707.938477, "activity_10": 707.468531, "activity_20": 708.820611, "activity_30": 703.399415}, "trend_signal": 1, "fair_value": 619.239094, "relative_strength": -4.557407, "rate_of_change": 0.5072679202486994, "market_dynamics": -0.613246, "expectation": {"probability": 47.5813, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 712.747198, "high": 721.312828, "low": 704.181649, "close": 713.198059, "volume": 76400}, "trend_line": 693.418384, "activity_lines": {"activity_5": 709.681653, "activity_10": 708.42755, "activity_20": 709.413621, "activity_30": 704.873657}, "trend_signal": 1, "fair_value": 620.013324, "relative_strength": -5.900485, "rate_of_change": 0.44486014245373773, "market_dynamics": -0.699709, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 723.116086, "high": 723.116095, "low": 694.263542, "close": 701.92749, "volume": 113000}, "trend_line": 696.069509, "activity_lines": {"activity_5": 707.187097, "activity_10": 707.57508, "activity_20": 708.878164, "activity_30": 705.422632}, "trend_signal": 1, "fair_value": 620.777392, "relative_strength": -5.778711, "rate_of_change": 0.3823268983304159, "market_dynamics": -0.717091, "expectation": {"probability": 50.6645, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 707.337339, "high": 723.566886, "low": 694.714467, "close": 704.18158, "volume": 98800}, "trend_line": 698.220302, "activity_lines": {"activity_5": 706.465767, "activity_10": 707.255397, "activity_20": 708.397878, "activity_30": 705.945991}, "trend_signal": 1, "fair_value": 621.429152, "relative_strength": -6.310468, "rate_of_change": 0.3089911240459044, "market_dynamics": -0.910217, "expectation": {"probability": 47.5456, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 706.886583, "high": 719.058707, "low": 705.083316, "close": 708.68988, "volume": 93800}, "trend_line": 700.078703, "activity_lines": {"activity_5": 707.036824, "activity_10": 707.452127, "activity_20": 708.290543, "activity_30": 706.621448}, "trend_signal": 1, "fair_value": 622.221048, "relative_strength": -2.734757, "rate_of_change": 0.2661625556685792, "market_dynamics": -0.877385, "expectation": {"probability": 48.6004, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 713.648865, "high": 724.919401, "low": 713.648865, "close": 718.607849, "volume": 72800}, "trend_line": 702.193923, "activity_lines": {"activity_5": 710.493103, "activity_10": 709.2636, "activity_20": 709.12563, "activity_30": 707.816877}, "trend_signal": 1, "fair_value": 623.11015, "relative_strength": -2.019903, "rate_of_change": 0.30214031521539114, "market_dynamics": -0.823318, "expectation": {"probability": 49.5565, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 716.804556, "high": 755.12437, "low": 716.804556, "close": 750.165344, "volume": 134400}, "trend_line": 705.508612, "activity_lines": {"activity_5": 724.107894, "activity_10": 716.812798, "activity_20": 712.882469, "activity_30": 710.911807}, "trend_signal": 1, "fair_value": 624.271389, "relative_strength": -1.190994, "rate_of_change": 0.47204752012642104, "market_dynamics": -0.359227, "expectation": {"probability": 50.1792, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 755.575179, "high": 806.067078, "low": 755.575179, "close": 772.255554, "volume": 207000}, "trend_line": 709.190755, "activity_lines": {"activity_5": 742.621602, "activity_10": 727.575119, "activity_20": 718.588571, "activity_30": 715.218061}, "trend_signal": 1, "fair_value": 625.55095, "relative_strength": 1.857472, "rate_of_change": 0.5219132605003547, "market_dynamics": 0.305154, "expectation": {"probability": 50.1817, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 772.255567, "high": 786.681824, "low": 761.886695, "close": 774.960449, "volume": 199400}, "trend_line": 712.402344, "activity_lines": {"activity_5": 757.348405, "activity_10": 737.829236, "activity_20": 724.266761, "activity_30": 719.461268}, "trend_signal": 1, "fair_value": 626.796113, "relative_strength": -0.699245, "rate_of_change": 0.4528526320115388, "market_dynamics": 0.869134, "expectation": {"probability": 51.5488, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 782.624356, "high": 782.624356, "low": 770.001407, "close": 773.607971, "volume": 235600}, "trend_line": 715.170451, "activity_lines": {"activity_5": 766.90579, "activity_10": 746.493183, "activity_20": 729.56068, "activity_30": 723.410018}, "trend_signal": 1, "fair_value": 627.911023, "relative_strength": 2.470755, "rate_of_change": 0.38855950198838574, "market_dynamics": 1.408977, "expectation": {"probability": 54.1025, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 774.509684, "high": 780.015692, "low": 752.48571, "close": 756.156372, "volume": 557200}, "trend_line": 717.10599, "activity_lines": {"activity_5": 766.318103, "activity_10": 750.689028, "activity_20": 733.029387, "activity_30": 726.054271}, "trend_signal": 1, "fair_value": 628.989384, "relative_strength": 1.786311, "rate_of_change": 0.27064023650497027, "market_dynamics": 1.481982, "expectation": {"probability": 53.6334, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 754.779842, "high": 769.921323, "low": 732.297023, "close": 741.473633, "volume": 267600}, "trend_line": 718.43406, "activity_lines": {"activity_5": 758.332935, "activity_10": 751.434224, "activity_20": 734.822185, "activity_30": 727.626377}, "trend_signal": 1, "fair_value": 629.798027, "relative_strength": 2.526092, "rate_of_change": 0.1851985645803942, "market_dynamics": 1.233012, "expectation": {"probability": 52.9556, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 753.403376, "high": 761.203552, "low": 745.60321, "close": 745.60321, "volume": 248200}, "trend_line": 721.006455, "activity_lines": {"activity_5": 752.303739, "activity_10": 752.416151, "activity_20": 736.935886, "activity_30": 729.379225}, "trend_signal": 1, "fair_value": 630.874261, "relative_strength": -1.118268, "rate_of_change": 0.3580558249145252, "market_dynamics": 0.971956, "expectation": {"probability": 51.3776, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 745.603226, "high": 757.532864, "low": 735.508905, "close": 748.356201, "volume": 216000}, "trend_line": 722.873812, "activity_lines": {"activity_5": 748.969031, "activity_10": 753.104518, "activity_20": 739.136, "activity_30": 731.143725}, "trend_signal": 1, "fair_value": 631.923587, "relative_strength": 2.531634, "rate_of_change": 0.25899310429891836, "market_dynamics": 0.714227, "expectation": {"probability": 50.7491, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 751.109198, "high": 782.309757, "low": 740.097195, "close": 780.474426, "volume": 181200}, "trend_line": 725.281657, "activity_lines": {"activity_5": 758.114013, "activity_10": 758.829387, "activity_20": 744.105206, "activity_30": 734.859893}, "trend_signal": 1, "fair_value": 633.27315, "relative_strength": 7.622601, "rate_of_change": 0.3330934057962459, "market_dynamics": 0.614886, "expectation": {"probability": 51.2362, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 780.474413, "high": 802.957257, "low": 763.038805, "close": 796.992432, "volume": 291800}, "trend_line": 728.480542, "activity_lines": {"activity_5": 772.307235, "activity_10": 766.252356, "activity_20": 750.25635, "activity_30": 739.486395}, "trend_signal": 1, "fair_value": 634.547758, "relative_strength": 6.438137, "rate_of_change": 0.4410541710418603, "market_dynamics": 0.800188, "expectation": {"probability": 51.8045, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 802.957288, "high": 830.028446, "low": 790.109966, "close": 808.463257, "volume": 276400}, "trend_line": 731.505776, "activity_lines": {"activity_5": 787.60166, "activity_10": 774.335755, "activity_20": 757.126693, "activity_30": 744.64657}, "trend_signal": 1, "fair_value": 635.992869, "relative_strength": 5.719526, "rate_of_change": 0.41528000071139237, "market_dynamics": 1.016587, "expectation": {"probability": 52.3597, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 816.263402, "high": 820.392896, "low": 799.286601, "close": 809.38092, "volume": 124000}, "trend_line": 734.741927, "activity_lines": {"activity_5": 798.735998, "activity_10": 781.526041, "activity_20": 763.59644, "activity_30": 749.670773}, "trend_signal": 1, "fair_value": 637.538214, "relative_strength": 2.51322, "rate_of_change": 0.4423958232696257, "market_dynamics": 1.202662, "expectation": {"probability": 52.9023, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 809.380923, "high": 814.886915, "low": 789.192367, "close": 811.67511, "volume": 109400}, "trend_line": 737.754004, "activity_lines": {"activity_5": 806.383219, "activity_10": 788.458445, "activity_20": 769.845989, "activity_30": 754.634204}, "trend_signal": 1, "fair_value": 639.208342, "relative_strength": 2.568513, "rate_of_change": 0.4099503362083183, "market_dynamics": 1.310436, "expectation": {"probability": 53.4326, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 817.18109, "high": 817.18109, "low": 793.780633, "close": 801.580688, "volume": 127200}, "trend_line": 739.828505, "activity_lines": {"activity_5": 806.444372, "activity_10": 792.88796, "activity_20": 774.607264, "activity_30": 758.752055}, "trend_signal": 1, "fair_value": 640.661751, "relative_strength": 1.69859, "rate_of_change": 0.2811914254280267, "market_dynamics": 1.213051, "expectation": {"probability": 55.5514, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 801.580746, "high": 824.98127, "low": 794.239422, "close": 808.92218, "volume": 218800}, "trend_line": 743.530239, "activity_lines": {"activity_5": 807.545605, "activity_10": 798.143698, "activity_20": 779.595336, "activity_30": 763.209711}, "trend_signal": 1, "fair_value": 642.049524, "relative_strength": 5.936067, "rate_of_change": 0.5003502805018444, "market_dynamics": 1.084142, "expectation": {"probability": 53.357, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 810.757415, "high": 835.07563, "low": 806.169093, "close": 808.463257, "volume": 191000}, "trend_line": 746.269952, "activity_lines": {"activity_5": 807.698547, "activity_10": 802.356616, "activity_20": 784.083872, "activity_30": 767.398938}, "trend_signal": 1, "fair_value": 643.439598, "relative_strength": 3.554414, "rate_of_change": 0.36847364858820997, "market_dynamics": 0.95783, "expectation": {"probability": 55.527, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 808.463283, "high": 825.898991, "low": 799.286628, "close": 824.06366, "volume": 161200}, "trend_line": 750.115745, "activity_lines": {"activity_5": 813.051624, "activity_10": 808.187978, "activity_20": 789.604516, "activity_30": 772.417887}, "trend_signal": 1, "fair_value": 644.91657, "relative_strength": 4.781072, "rate_of_change": 0.5153353675427037, "market_dynamics": 0.883594, "expectation": {"probability": 53.464, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 824.522492, "high": 839.6639, "low": 813.969279, "close": 838.287415, "volume": 153600}, "trend_line": 755.141947, "activity_lines": {"activity_5": 822.167102, "activity_10": 815.178924, "activity_20": 795.898204, "activity_30": 778.106382}, "trend_signal": 1, "fair_value": 646.492582, "relative_strength": 5.542657, "rate_of_change": 0.6700568590251379, "market_dynamics": 0.940486, "expectation": {"probability": 53.8835, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 838.287394, "high": 858.934881, "low": 832.781401, "close": 856.181885, "volume": 72800}, "trend_line": 760.403977, "activity_lines": {"activity_5": 835.473251, "activity_10": 823.788297, "activity_20": 803.257527, "activity_30": 784.625088}, "trend_signal": 1, "fair_value": 648.170198, "relative_strength": 7.928071, "rate_of_change": 0.6968266060314744, "market_dynamics": 1.02568, "expectation": {"probability": 54.1537, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 858.476088, "high": 876.829359, "low": 830.028389, "close": 841.499207, "volume": 220000}, "trend_line": 764.500356, "activity_lines": {"activity_5": 840.245093, "activity_10": 828.351593, "activity_20": 808.516157, "activity_30": 789.857038}, "trend_signal": 1, "fair_value": 649.601685, "relative_strength": -0.41398, "rate_of_change": 0.5387108857795935, "market_dynamics": 1.247536, "expectation": {"probability": 54.462, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 842.416892, "high": 846.546423, "low": 810.757444, "close": 811.67511, "volume": 142800}, "trend_line": 768.023362, "activity_lines": {"activity_5": 832.903768, "activity_10": 826.683111, "activity_20": 810.3492, "activity_30": 792.90057}, "trend_signal": 1, "fair_value": 651.135527, "relative_strength": -4.819221, "rate_of_change": 0.46082463825563075, "market_dynamics": 1.039789, "expectation": {"probability": 54.7434, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 812.133924, "high": 818.09875, "low": 800.663112, "close": 804.792664, "volume": 173600}, "trend_line": 770.94127, "activity_lines": {"activity_5": 823.054171, "activity_10": 823.704879, "activity_20": 811.233868, "activity_30": 795.272783}, "trend_signal": 1, "fair_value": 652.798228, "relative_strength": -4.95708, "rate_of_change": 0.37992438047737553, "market_dynamics": 0.643958, "expectation": {"probability": 53.8716, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 806.169093, "high": 831.863803, "low": 798.368895, "close": 830.487305, "volume": 153400}, "trend_line": 775.256651, "activity_lines": {"activity_5": 823.054187, "activity_10": 825.481822, "activity_20": 814.410707, "activity_30": 799.114463}, "trend_signal": 1, "fair_value": 654.544392, "relative_strength": -2.97241, "rate_of_change": 0.5597548306111569, "market_dynamics": 0.240887, "expectation": {"probability": 54.2089, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 839.205052, "high": 869.488128, "low": 813.051601, "close": 815.345764, "volume": 180200}, "trend_line": 779.022231, "activity_lines": {"activity_5": 818.527031, "activity_10": 824.163718, "activity_20": 815.88108, "activity_30": 801.700858}, "trend_signal": 1, "fair_value": 655.852783, "relative_strength": -6.512218, "rate_of_change": 0.4857204378888973, "market_dynamics": -0.319372, "expectation": {"probability": 55.1412, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 815.345799, "high": 825.898932, "low": 799.28667, "close": 802.957275, "volume": 154000}, "trend_line": 782.014205, "activity_lines": {"activity_5": 812.592786, "activity_10": 820.342887, "activity_20": 815.972846, "activity_30": 803.245054}, "trend_signal": 1, "fair_value": 657.199699, "relative_strength": -11.461888, "rate_of_change": 0.3840678585204475, "market_dynamics": -0.5937, "expectation": {"probability": 54.9403, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 808.922121, "high": 811.216285, "low": 791.486527, "close": 808.004456, "volume": 123200}, "trend_line": 785.174418, "activity_lines": {"activity_5": 810.910396, "activity_10": 817.548178, "activity_20": 816.322434, "activity_30": 804.921844}, "trend_signal": 1, "fair_value": 658.489859, "relative_strength": -11.976237, "rate_of_change": 0.40411196878450556, "market_dynamics": -0.750377, "expectation": {"probability": 53.2667, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 812.592779, "high": 820.392915, "low": 803.416097, "close": 819.934082, "volume": 125000}, "trend_line": 789.107971, "activity_lines": {"activity_5": 813.449259, "activity_10": 816.930834, "activity_20": 817.491363, "activity_30": 807.164403}, "trend_signal": 1, "fair_value": 659.555092, "relative_strength": -12.173955, "rate_of_change": 0.5009782425183489, "market_dynamics": -0.891454, "expectation": {"probability": 53.4452, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 819.934171, "high": 824.063666, "low": 783.686345, "close": 796.074829, "volume": 203000}, "trend_line": 792.17108, "activity_lines": {"activity_5": 807.02561, "activity_10": 812.050527, "activity_20": 816.034027, "activity_30": 807.613878}, "trend_signal": 1, "fair_value": 660.553871, "relative_strength": -13.908061, "rate_of_change": 0.38817362294771957, "market_dynamics": -0.925529, "expectation": {"probability": 55.0018, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 779.097991, "high": 786.439315, "low": 766.709525, "close": 782.309814, "volume": 177600}, "trend_line": 794.625077, "activity_lines": {"activity_5": 798.307788, "activity_10": 805.434992, "activity_20": 813.038505, "activity_30": 806.977667}, "trend_signal": 1, "fair_value": 661.294055, "relative_strength": -12.946926, "rate_of_change": 0.30978119019443023, "market_dynamics": -0.956109, "expectation": {"probability": 52.5586, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 785.062841, "high": 791.027593, "low": 775.427307, "close": 782.768677, "volume": 189000}, "trend_line": 796.763772, "activity_lines": {"activity_5": 791.945317, "activity_10": 800.246015, "activity_20": 810.077944, "activity_30": 806.212738}, "trend_signal": 0, "fair_value": 661.948073, "relative_strength": -17.120241, "rate_of_change": 0.2691451681935762, "market_dynamics": -0.935712, "expectation": {"probability": 51.7045, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 774.968474, "high": 787.480499, "low": 761.324561, "close": 763.659912, "volume": 312600}, "trend_line": 797.213591, "activity_lines": {"activity_5": 780.559163, "activity_10": 792.650545, "activity_20": 805.365233, "activity_30": 804.077005}, "trend_signal": 0, "fair_value": 662.597326, "relative_strength": -17.669417, "rate_of_change": 0.05645575461730883, "market_dynamics": -0.93425, "expectation": {"probability": 51.7367, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 768.797724, "high": 768.797724, "low": 737.036934, "close": 749.180725, "volume": 257800}, "trend_line": 796.44443, "activity_lines": {"activity_5": 767.302917, "activity_10": 783.295499, "activity_20": 799.486901, "activity_30": 800.978111}, "trend_signal": 0, "fair_value": 663.156435, "relative_strength": -15.936776, "rate_of_change": -0.09648117000051748, "market_dynamics": -0.980829, "expectation": {"probability": 51.3612, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 746.845466, "high": 758.989253, "low": 736.569917, "close": 737.036987, "volume": 193600}, "trend_line": 795.180314, "activity_lines": {"activity_5": 754.715649, "activity_10": 772.743627, "activity_20": 792.73869, "activity_30": 797.145373}, "trend_signal": 0, "fair_value": 663.77665, "relative_strength": -17.959998, "rate_of_change": -0.15871992475357735, "market_dynamics": -1.010922, "expectation": {"probability": 50.8383, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 730.965015, "high": 739.839351, "low": 709.47972, "close": 714.617493, "volume": 231400}, "trend_line": 793.213965, "activity_lines": {"activity_5": 738.591073, "activity_10": 759.81458, "activity_20": 784.210709, "activity_30": 791.947771}, "trend_signal": 0, "fair_value": 664.512347, "relative_strength": -14.778992, "rate_of_change": -0.24728341048945068, "market_dynamics": -1.025288, "expectation": {"probability": 50.059, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 717.887058, "high": 736.102749, "low": 712.749309, "close": 732.366211, "volume": 206600}, "trend_line": 792.42096, "activity_lines": {"activity_5": 732.895557, "activity_10": 751.943995, "activity_20": 777.787192, "activity_30": 788.02211}, "trend_signal": 0, "fair_value": 665.377849, "relative_strength": -14.242264, "rate_of_change": -0.09997365591010413, "market_dynamics": -1.098666, "expectation": {"probability": 49.4111, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 732.833303, "high": 742.174709, "low": 727.695489, "close": 732.366211, "volume": 81400}, "trend_line": 792.117379, "activity_lines": {"activity_5": 730.560205, "activity_10": 745.356885, "activity_20": 771.728228, "activity_30": 784.14761}, "trend_signal": 0, "fair_value": 666.139139, "relative_strength": -14.464834, "rate_of_change": -0.038310571694116766, "market_dynamics": -1.222549, "expectation": {"probability": 50.0735, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 732.366243, "high": 742.174739, "low": 724.426021, "close": 740.306458, "volume": 115200}, "trend_line": 791.94082, "activity_lines": {"activity_5": 732.957849, "activity_10": 741.588696, "activity_20": 766.787844, "activity_30": 780.80497}, "trend_signal": 0, "fair_value": 666.964689, "relative_strength": -13.195095, "rate_of_change": -0.02228949959700322, "market_dynamics": -1.285586, "expectation": {"probability": 49.3899, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 740.306428, "high": 779.073205, "low": 730.497911, "close": 776.737854, "volume": 210600}, "trend_line": 792.886875, "activity_lines": {"activity_5": 748.09091, "activity_10": 745.892173, "activity_20": 765.715962, "activity_30": 779.824133}, "trend_signal": 0, "fair_value": 667.94361, "relative_strength": -9.958776, "rate_of_change": 0.11946031522911031, "market_dynamics": -1.080503, "expectation": {"probability": 49.5949, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 783.276904, "high": 797.288974, "low": 775.33667, "close": 781.40863, "volume": 146400}, "trend_line": 792.918016, "activity_lines": {"activity_5": 762.134172, "activity_10": 751.396463, "activity_20": 765.382008, "activity_30": 779.083601}, "trend_signal": 0, "fair_value": 668.818865, "relative_strength": -8.873203, "rate_of_change": 0.0039275464106949855, "market_dynamics": -0.852803, "expectation": {"probability": 49.9425, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 788.881711, "high": 793.552414, "low": 765.528271, "close": 787.480469, "volume": 70000}, "trend_line": 792.60095, "activity_lines": {"activity_5": 773.748637, "activity_10": 758.021109, "activity_20": 765.982387, "activity_30": 778.732792}, "trend_signal": 0, "fair_value": 669.708993, "relative_strength": -7.679736, "rate_of_change": -0.039987236208787864, "market_dynamics": -0.533068, "expectation": {"probability": 50.5708, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 790.282922, "high": 794.486555, "low": 768.79762, "close": 771.133057, "volume": 64200}, "trend_line": 791.35661, "activity_lines": {"activity_5": 776.239681, "activity_10": 761.58783, "activity_20": 765.283103, "activity_30": 777.347766}, "trend_signal": 0, "fair_value": 670.633281, "relative_strength": -9.920767, "rate_of_change": -0.1569945128125276, "market_dynamics": -0.243348, "expectation": {"probability": 51.4382, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 777.204978, "high": 801.492676, "low": 775.33667, "close": 801.492676, "volume": 136600}, "trend_line": 791.093669, "activity_lines": {"activity_5": 786.266142, "activity_10": 770.538605, "activity_20": 767.668268, "activity_30": 778.001706}, "trend_signal": 0, "fair_value": 671.741492, "relative_strength": -6.635023, "rate_of_change": -0.03322661322056423, "market_dynamics": -0.061649, "expectation": {"probability": 52.4481, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 806.630415, "high": 854.271587, "low": 794.953657, "close": 846.798462, "volume": 239600}, "trend_line": 792.264447, "activity_lines": {"activity_5": 807.31545, "activity_10": 786.77567, "activity_20": 774.383984, "activity_30": 781.595564}, "trend_signal": 0, "fair_value": 673.148143, "relative_strength": -0.834834, "rate_of_change": 0.14799486405699466, "market_dynamics": 0.31834, "expectation": {"probability": 53.0265, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 852.40332, "high": 855.672813, "low": 824.379102, "close": 839.325317, "volume": 191200}, "trend_line": 793.522601, "activity_lines": {"activity_5": 821.203003, "activity_10": 799.658319, "activity_20": 780.310299, "activity_30": 784.631749}, "trend_signal": 0, "fair_value": 674.410691, "relative_strength": -4.125943, "rate_of_change": 0.15880480371978503, "market_dynamics": 0.609172, "expectation": {"probability": 53.4737, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 839.325344, "high": 851.936216, "low": 831.85218, "close": 834.654602, "volume": 122400}, "trend_line": 794.380349, "activity_lines": {"activity_5": 829.672538, "activity_10": 809.424331, "activity_20": 785.677597, "activity_30": 787.285426}, "trend_signal": 0, "fair_value": 675.784922, "relative_strength": -7.657369, "rate_of_change": 0.10809370759182889, "market_dynamics": 0.867898, "expectation": {"probability": 53.1289, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 834.187566, "high": 866.415344, "low": 822.977837, "close": 866.415344, "volume": 187200}, "trend_line": 796.312085, "activity_lines": {"activity_5": 845.584045, "activity_10": 823.105235, "activity_20": 793.918787, "activity_30": 791.932845}, "trend_signal": 0, "fair_value": 677.132945, "relative_strength": -4.737265, "rate_of_change": 0.2431751996926602, "market_dynamics": 1.048286, "expectation": {"probability": 52.4691, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 874.822621, "high": 914.056594, "low": 874.822621, "close": 904.71521, "volume": 159600}, "trend_line": 799.00047, "activity_lines": {"activity_5": 867.910022, "activity_10": 841.312493, "activity_20": 805.529436, "activity_30": 798.926595}, "trend_signal": 0, "fair_value": 678.81466, "relative_strength": 2.226859, "rate_of_change": 0.3376044456238443, "market_dynamics": 1.05765, "expectation": {"probability": 53.9199, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 902.84687, "high": 909.852966, "low": 874.822693, "close": 874.822693, "volume": 108200}, "trend_line": 800.218313, "activity_lines": {"activity_5": 873.390324, "activity_10": 851.095499, "activity_20": 813.88946, "activity_30": 803.818352}, "trend_signal": 1, "fair_value": 680.419658, "relative_strength": 5.005014, "rate_of_change": 0.15242081146710917, "market_dynamics": 1.048239, "expectation": {"probability": 56.2572, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 880.894602, "high": 903.313904, "low": 823.912022, "close": 825.313232, "volume": 162600}, "trend_line": 799.189358, "activity_lines": {"activity_5": 860.49919, "activity_10": 850.093424, "activity_20": 817.159307, "activity_30": 805.437379}, "trend_signal": 1, "fair_value": 681.755385, "relative_strength": 3.804884, "rate_of_change": -0.12858428547360629, "market_dynamics": 1.021981, "expectation": {"probability": 56.0262, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 799.15725, "high": 809.899867, "low": 726.294286, "close": 781.40863, "volume": 195600}, "trend_line": 797.186338, "activity_lines": {"activity_5": 833.907328, "activity_10": 840.310428, "activity_20": 816.042985, "activity_30": 804.290235}, "trend_signal": 1, "fair_value": 682.740197, "relative_strength": 0.710555, "rate_of_change": -0.25063146549055926, "market_dynamics": 0.769329, "expectation": {"probability": 52.8741, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 787.947514, "high": 843.061973, "low": 787.480444, "close": 839.79248, "volume": 66400}, "trend_line": 798.123584, "activity_lines": {"activity_5": 830.326481, "activity_10": 841.253075, "activity_20": 820.493506, "activity_30": 807.039018}, "trend_signal": 1, "fair_value": 684.216839, "relative_strength": -0.362039, "rate_of_change": 0.1175692501644544, "market_dynamics": 0.452561, "expectation": {"probability": 55.2087, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 833.253433, "high": 853.804526, "low": 820.175464, "close": 848.666687, "volume": 80000}, "trend_line": 799.586051, "activity_lines": {"activity_5": 831.47856, "activity_10": 842.560861, "activity_20": 825.426653, "activity_30": 810.299864}, "trend_signal": 1, "fair_value": 685.686235, "relative_strength": -0.048466, "rate_of_change": 0.1832381637778977, "market_dynamics": 0.224519, "expectation": {"probability": 55.46, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 851.002002, "high": 852.403259, "low": 833.253333, "close": 852.403259, "volume": 62800}, "trend_line": 800.316583, "activity_lines": {"activity_5": 837.612732, "activity_10": 843.690314, "activity_20": 830.241922, "activity_30": 813.707426}, "trend_signal": 1, "fair_value": 687.214322, "relative_strength": -0.268704, "rate_of_change": 0.09136377492909006, "market_dynamics": 0.053386, "expectation": {"probability": 55.9704, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 853.804526, "high": 855.205737, "low": 812.702332, "close": 832.786377, "volume": 113000}, "trend_line": 800.897937, "activity_lines": {"activity_5": 838.702571, "activity_10": 841.151156, "activity_20": 832.639554, "activity_30": 815.802251}, "trend_signal": 1, "fair_value": 688.45366, "relative_strength": 3.549197, "rate_of_change": 0.07264050406411725, "market_dynamics": -0.035546, "expectation": {"probability": 54.9901, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 827.648529, "high": 851.002062, "low": 800.09139, "close": 834.654602, "volume": 164800}, "trend_line": 801.954515, "activity_lines": {"activity_5": 839.916943, "activity_10": 839.070565, "activity_20": 834.652402, "activity_30": 817.9801}, "trend_signal": 1, "fair_value": 689.464482, "relative_strength": 3.268072, "rate_of_change": 0.1319241755020351, "market_dynamics": -0.040025, "expectation": {"probability": 56.7349, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 842.594849, "high": 849.600901, "low": 817.840122, "close": 837.457031, "volume": 208000}, "trend_line": 802.936267, "activity_lines": {"activity_5": 838.515727, "activity_10": 837.499507, "activity_20": 836.445061, "activity_30": 820.270585}, "trend_signal": 1, "fair_value": 690.503958, "relative_strength": 0.624446, "rate_of_change": 0.12241991056064178, "market_dynamics": -0.024192, "expectation": {"probability": 57.4942, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 844.463037, "high": 882.072179, "low": 836.522842, "close": 875.887207, "volume": 534400}, "trend_line": 804.801371, "activity_lines": {"activity_5": 850.080265, "activity_10": 843.442268, "activity_20": 841.397304, "activity_30": 824.977098}, "trend_signal": 1, "fair_value": 692.016, "relative_strength": -0.169946, "rate_of_change": 0.23228543492854503, "market_dynamics": 0.11657, "expectation": {"probability": 56.8207, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 857.808063, "high": 872.556843, "low": 830.21365, "close": 852.098938, "volume": 120200}, "trend_line": 806.668842, "activity_lines": {"activity_5": 851.900679, "activity_10": 845.584035, "activity_20": 843.438375, "activity_30": 828.028553}, "trend_signal": 1, "fair_value": 693.283238, "relative_strength": 0.283505, "rate_of_change": 0.23204122995958754, "market_dynamics": 0.088703, "expectation": {"probability": 56.7093, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 865.896128, "high": 879.217607, "low": 829.262024, "close": 846.865417, "volume": 141200}, "trend_line": 808.820695, "activity_lines": {"activity_5": 851.996875, "activity_10": 847.187412, "activity_20": 844.622154, "activity_30": 830.621881}, "trend_signal": 1, "fair_value": 694.554939, "relative_strength": -2.62999, "rate_of_change": 0.26675791699909984, "market_dynamics": 0.016024, "expectation": {"probability": 54.7018, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 850.671667, "high": 856.380873, "low": 827.834732, "close": 831.640869, "volume": 59400}, "trend_line": 810.449768, "activity_lines": {"activity_5": 846.079618, "activity_10": 845.630831, "activity_20": 844.044276, "activity_30": 832.09415}, "trend_signal": 1, "fair_value": 695.848514, "relative_strength": -2.627482, "rate_of_change": 0.20141336764385687, "market_dynamics": -0.175679, "expectation": {"probability": 56.2547, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 828.786251, "high": 836.874346, "low": 806.425233, "close": 811.182922, "volume": 148000}, "trend_line": 812.033868, "activity_lines": {"activity_5": 833.543961, "activity_10": 839.441311, "activity_20": 841.307735, "activity_30": 832.14145}, "trend_signal": 1, "fair_value": 697.084259, "relative_strength": -2.022052, "rate_of_change": 0.19545936867984087, "market_dynamics": -0.527199, "expectation": {"probability": 54.3457, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 811.182953, "high": 831.165157, "low": 796.9099, "close": 809.755554, "volume": 339200}, "trend_line": 814.053029, "activity_lines": {"activity_5": 822.284122, "activity_10": 833.512442, "activity_20": 838.24454, "activity_30": 831.994462}, "trend_signal": 1, "fair_value": 698.218538, "relative_strength": -2.238038, "rate_of_change": 0.24865477655176493, "market_dynamics": -0.628955, "expectation": {"probability": 53.2164, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 809.755623, "high": 835.922825, "low": 807.852555, "close": 821.174011, "volume": 52600}, "trend_line": 816.857597, "activity_lines": {"activity_5": 819.239213, "activity_10": 830.367132, "activity_20": 836.22947, "activity_30": 832.453881}, "trend_signal": 1, "fair_value": 699.257672, "relative_strength": -4.148819, "rate_of_change": 0.34451907923556385, "market_dynamics": -0.772013, "expectation": {"probability": 54.8305, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 814.513302, "high": 950.582733, "low": 809.279787, "close": 932.027771, "volume": 268200}, "trend_line": 824.104606, "activity_lines": {"activity_5": 855.207218, "activity_10": 847.944855, "activity_20": 844.893923, "activity_30": 839.884214}, "trend_signal": 1, "fair_value": 701.015553, "relative_strength": 11.202592, "rate_of_change": 0.8871814410021254, "market_dynamics": -0.3016, "expectation": {"probability": 57.8908, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 926.318569, "high": 937.261201, "low": 909.666703, "close": 922.036682, "volume": 138800}, "trend_line": 830.426955, "activity_lines": {"activity_5": 882.16737, "activity_10": 861.901628, "activity_20": 852.165403, "activity_30": 846.202413}, "trend_signal": 1, "fair_value": 702.929316, "relative_strength": 11.047662, "rate_of_change": 0.7671779715790147, "market_dynamics": 0.158263, "expectation": {"probability": 56.9475, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 931.076248, "high": 941.067293, "low": 911.569763, "close": 919.182007, "volume": 117800}, "trend_line": 836.654148, "activity_lines": {"activity_5": 902.149577, "activity_10": 873.750604, "activity_20": 858.748904, "activity_30": 851.928545}, "trend_signal": 1, "fair_value": 704.892659, "relative_strength": 10.915617, "rate_of_change": 0.7498784766686605, "market_dynamics": 0.55004, "expectation": {"probability": 56.9265, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 930.600441, "high": 948.203828, "low": 897.772508, "close": 941.067322, "volume": 132600}, "trend_line": 843.346177, "activity_lines": {"activity_5": 922.226949, "activity_10": 888.092819, "activity_20": 867.165451, "activity_30": 858.664879}, "trend_signal": 1, "fair_value": 707.004439, "relative_strength": 11.085996, "rate_of_change": 0.799856071471966, "market_dynamics": 1.040511, "expectation": {"probability": 56.6595, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 950.106924, "high": 1010.053509, "low": 937.261212, "close": 961.0495, "volume": 266000}, "trend_line": 849.489899, "activity_lines": {"activity_5": 940.21093, "activity_10": 904.883064, "activity_20": 877.311957, "activity_30": 866.258642}, "trend_signal": 1, "fair_value": 709.380068, "relative_strength": 12.371828, "rate_of_change": 0.7284934902835309, "market_dynamics": 1.112214, "expectation": {"probability": 57.0572, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 967.234544, "high": 981.03179, "low": 917.754769, "close": 934.882385, "volume": 123000}, "trend_line": 854.60569, "activity_lines": {"activity_5": 940.147506, "activity_10": 914.934733, "activity_20": 884.555754, "activity_30": 871.767835}, "trend_signal": 1, "fair_value": 711.748154, "relative_strength": 11.551083, "rate_of_change": 0.6022191677643414, "market_dynamics": 1.085968, "expectation": {"probability": 57.4613, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 937.736952, "high": 977.701446, "low": 920.609381, "close": 954.864624, "volume": 157800}, "trend_line": 860.185162, "activity_lines": {"activity_5": 946.554521, "activity_10": 927.019228, "activity_20": 893.180862, "activity_30": 878.236153}, "trend_signal": 1, "fair_value": 714.168307, "relative_strength": 9.599378, "rate_of_change": 0.6528709164105858, "market_dynamics": 1.104665, "expectation": {"probability": 56.9061, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 962.476863, "high": 974.846808, "low": 946.300781, "close": 946.300781, "volume": 10800}, "trend_line": 866.024086, "activity_lines": {"activity_5": 947.918392, "activity_10": 935.306229, "activity_20": 900.164386, "activity_30": 883.791999}, "trend_signal": 1, "fair_value": 716.577005, "relative_strength": 9.857691, "rate_of_change": 0.6787985026879619, "market_dynamics": 0.939448, "expectation": {"probability": 57.3996, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 949.155416, "high": 955.816156, "low": 898.248291, "close": 898.248291, "volume": 174000}, "trend_line": 869.249274, "activity_lines": {"activity_5": 931.456848, "activity_10": 932.399725, "activity_20": 902.0643, "activity_30": 885.87098}, "trend_signal": 1, "fair_value": 718.577213, "relative_strength": 6.222117, "rate_of_change": 0.3724131986786338, "market_dynamics": 0.649958, "expectation": {"probability": 56.8785, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 896.820966, "high": 942.494647, "low": 895.869432, "close": 924.415466, "volume": 168400}, "trend_line": 871.836507, "activity_lines": {"activity_5": 926.572298, "activity_10": 932.64193, "activity_20": 906.220222, "activity_30": 889.430089}, "trend_signal": 1, "fair_value": 720.886349, "relative_strength": 11.271358, "rate_of_change": 0.29763993797709737, "market_dynamics": 0.551011, "expectation": {"probability": 56.1934, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 924.415514, "high": 952.485746, "low": 913.948635, "close": 944.397705, "volume": 129200}, "trend_line": 875.33892, "activity_lines": {"activity_5": 930.790763, "activity_10": 934.640152, "activity_20": 911.9363, "activity_30": 894.111457}, "trend_signal": 1, "fair_value": 723.280133, "relative_strength": 9.351057, "rate_of_change": 0.4017281877828095, "market_dynamics": 0.421233, "expectation": {"probability": 56.5724, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 953.437269, "high": 977.701386, "low": 952.9615, "close": 956.29187, "volume": 118200}, "trend_line": 879.393496, "activity_lines": {"activity_5": 938.339595, "activity_10": 938.576042, "activity_20": 918.253673, "activity_30": 899.334228}, "trend_signal": 1, "fair_value": 725.546525, "relative_strength": 11.615346, "rate_of_change": 0.4632006994502195, "market_dynamics": 0.453594, "expectation": {"probability": 57.2799, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 951.534236, "high": 975.322592, "low": 909.666697, "close": 937.737, "volume": 112800}, "trend_line": 881.770884, "activity_lines": {"activity_5": 939.608321, "activity_10": 938.515497, "activity_20": 922.22469, "activity_30": 903.098325}, "trend_signal": 1, "fair_value": 727.805297, "relative_strength": 11.460307, "rate_of_change": 0.27034405085024604, "market_dynamics": 0.422683, "expectation": {"probability": 57.4882, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 937.736944, "high": 973.419494, "low": 907.28785, "close": 950.582703, "volume": 94600}, "trend_line": 883.299801, "activity_lines": {"activity_5": 945.729867, "activity_10": 940.453172, "activity_20": 926.941584, "activity_30": 907.537797}, "trend_signal": 1, "fair_value": 730.206146, "relative_strength": 11.603035, "rate_of_change": 0.17339164036175847, "market_dynamics": 0.325857, "expectation": {"probability": 57.1336, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 955.81612, "high": 962.476859, "low": 878.741838, "close": 897.772522, "volume": 155800}, "trend_line": 884.064795, "activity_lines": {"activity_5": 930.759058, "activity_10": 932.615988, "activity_20": 926.273245, "activity_30": 908.471521}, "trend_signal": 1, "fair_value": 732.360785, "relative_strength": 6.181988, "rate_of_change": 0.0866063820159291, "market_dynamics": 0.015535, "expectation": {"probability": 57.43, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 885.878332, "high": 907.763622, "low": 860.186912, "close": 880.644897, "volume": 137000}, "trend_line": 885.909184, "activity_lines": {"activity_5": 911.855237, "activity_10": 922.815181, "activity_20": 923.756209, "activity_30": 908.250883}, "trend_signal": 1, "fair_value": 734.514238, "relative_strength": 8.399698, "rate_of_change": 0.20862599782632205, "market_dynamics": -0.390839, "expectation": {"probability": 58.5778, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 899.675652, "high": 930.600496, "low": 856.380842, "close": 923.463989, "volume": 205200}, "trend_line": 890.644362, "activity_lines": {"activity_5": 911.474634, "activity_10": 921.7858, "activity_20": 925.156328, "activity_30": 910.673773}, "trend_signal": 1, "fair_value": 736.996477, "relative_strength": 13.998214, "rate_of_change": 0.5344992563030049, "market_dynamics": -0.519985, "expectation": {"probability": 57.4808, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 923.463993, "high": 951.53418, "low": 922.988226, "close": 951.53418, "volume": 141600}, "trend_line": 894.369086, "activity_lines": {"activity_5": 922.639286, "activity_10": 926.43101, "activity_20": 928.792545, "activity_30": 914.602149}, "trend_signal": 1, "fair_value": 739.512033, "relative_strength": 16.379939, "rate_of_change": 0.41820553286116663, "market_dynamics": -0.614007, "expectation": {"probability": 57.7623, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 952.009996, "high": 989.119802, "low": 942.01887, "close": 944.397705, "volume": 146600}, "trend_line": 897.56012, "activity_lines": {"activity_5": 930.505302, "activity_10": 929.683527, "activity_20": 931.080758, "activity_30": 917.829801}, "trend_signal": 1, "fair_value": 741.95469, "relative_strength": 13.010999, "rate_of_change": 0.3567916255101806, "market_dynamics": -0.496115, "expectation": {"probability": 57.3057, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 948.679647, "high": 948.679647, "low": 920.202856, "close": 922.623169, "volume": 210200}, "trend_line": 899.900783, "activity_lines": {"activity_5": 931.525472, "activity_10": 928.137957, "activity_20": 930.654053, "activity_30": 919.446772}, "trend_signal": 1, "fair_value": 744.223422, "relative_strength": 11.487211, "rate_of_change": 0.26078063717894057, "market_dynamics": -0.282071, "expectation": {"probability": 56.7956, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 908.101307, "high": 913.910062, "low": 800.155401, "close": 812.741028, "volume": 226000}, "trend_line": 899.232605, "activity_lines": {"activity_5": 894.261552, "activity_10": 906.646403, "activity_20": 919.279291, "activity_30": 913.823562}, "trend_signal": 0, "fair_value": 745.896146, "relative_strength": 7.469707, "rate_of_change": -0.07425018542294252, "market_dynamics": -0.428237, "expectation": {"probability": 57.8114, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 750.296962, "high": 856.790706, "low": 745.456337, "close": 840.81665, "volume": 269800}, "trend_line": 899.438007, "activity_lines": {"activity_5": 870.883097, "activity_10": 892.653266, "activity_20": 911.14643, "activity_30": 910.054791}, "trend_signal": 0, "fair_value": 747.765513, "relative_strength": 11.217516, "rate_of_change": 0.02284192086205943, "market_dynamics": -0.555907, "expectation": {"probability": 59.1284, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 840.816601, "high": 913.910081, "low": 840.332539, "close": 912.941956, "volume": 159000}, "trend_line": 901.954171, "activity_lines": {"activity_5": 877.056234, "activity_10": 893.87337, "activity_20": 910.269408, "activity_30": 910.926014}, "trend_signal": 0, "fair_value": 750.055544, "relative_strength": 16.082589, "rate_of_change": 0.2797484629755037, "market_dynamics": -0.608858, "expectation": {"probability": 57.0379, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 905.680986, "high": 960.864141, "low": 896.483798, "close": 953.119141, "volume": 150600}, "trend_line": 904.528569, "activity_lines": {"activity_5": 899.19458, "activity_10": 902.849235, "activity_20": 913.248499, "activity_30": 914.226979}, "trend_signal": 0, "fair_value": 752.58367, "relative_strength": 17.145376, "rate_of_change": 0.2854244797322384, "market_dynamics": -0.604848, "expectation": {"probability": 57.1869, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 953.119144, "high": 981.194731, "low": 920.202853, "close": 951.182922, "volume": 156000}, "trend_line": 907.831368, "activity_lines": {"activity_5": 920.106091, "activity_10": 911.426944, "activity_20": 915.985798, "activity_30": 917.236938}, "trend_signal": 1, "fair_value": 755.096607, "relative_strength": 12.70199, "rate_of_change": 0.3651403740239464, "market_dynamics": -0.407396, "expectation": {"probability": 56.39, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 946.826342, "high": 993.296324, "low": 946.826334, "close": 985.067261, "volume": 126400}, "trend_line": 912.438096, "activity_lines": {"activity_5": 950.408399, "activity_10": 925.194344, "activity_20": 921.997161, "activity_30": 922.219899}, "trend_signal": 1, "fair_value": 757.882322, "relative_strength": 13.963428, "rate_of_change": 0.5074431400347884, "market_dynamics": -0.153719, "expectation": {"probability": 56.9919, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 987.487553, "high": 996.684758, "low": 912.457908, "close": 931.336304, "volume": 118000}, "trend_line": 915.761277, "activity_lines": {"activity_5": 951.311971, "activity_10": 927.29389, "activity_20": 922.652315, "activity_30": 923.439138}, "trend_signal": 1, "fair_value": 760.412523, "relative_strength": 6.61957, "rate_of_change": 0.3642089271116949, "market_dynamics": -0.068921, "expectation": {"probability": 56.4626, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 931.820403, "high": 963.768525, "low": 926.979728, "close": 935.208801, "volume": 130200}, "trend_line": 919.895473, "activity_lines": {"activity_5": 947.471733, "activity_10": 929.954393, "activity_20": 923.788317, "activity_30": 924.693817}, "trend_signal": 1, "fair_value": 762.911976, "relative_strength": 8.326675, "rate_of_change": 0.4514490952864442, "market_dynamics": -0.0436, "expectation": {"probability": 56.7939, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 944.405985, "high": 980.710702, "low": 927.947859, "close": 969.093201, "volume": 167600}, "trend_line": 925.206728, "activity_lines": {"activity_5": 953.441838, "activity_10": 939.072522, "activity_20": 928.204224, "activity_30": 927.867864}, "trend_signal": 1, "fair_value": 765.564729, "relative_strength": 9.413729, "rate_of_change": 0.5773759254058162, "market_dynamics": 0.128413, "expectation": {"probability": 56.0624, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 969.093206, "high": 971.513547, "low": 940.533546, "close": 959.896057, "volume": 123000}, "trend_line": 929.830796, "activity_lines": {"activity_5": 955.281291, "activity_10": 946.069434, "activity_20": 931.406856, "activity_30": 930.105885}, "trend_signal": 1, "fair_value": 768.127961, "relative_strength": 8.525159, "rate_of_change": 0.4997875458596931, "market_dynamics": 0.162757, "expectation": {"probability": 56.3995, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 959.896005, "high": 987.487598, "low": 954.571352, "close": 984.099121, "volume": 142800}, "trend_line": 931.566508, "activity_lines": {"activity_5": 964.607556, "activity_10": 956.789213, "activity_20": 936.745586, "activity_30": 933.607067}, "trend_signal": 1, "fair_value": 770.876905, "relative_strength": 10.502939, "rate_of_change": 0.1866696615628157, "market_dynamics": 0.344151, "expectation": {"probability": 55.89, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 990.391952, "high": 1001.525391, "low": 952.635114, "close": 955.53949, "volume": 80400}, "trend_line": 932.683268, "activity_lines": {"activity_5": 964.478487, "activity_10": 959.200731, "activity_20": 939.175297, "activity_30": 935.153711}, "trend_signal": 1, "fair_value": 773.356639, "relative_strength": 5.452869, "rate_of_change": 0.11987979284459196, "market_dynamics": 0.355688, "expectation": {"probability": 56.1725, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 955.055349, "high": 989.907893, "low": 935.692895, "close": 985.551331, "volume": 86200}, "trend_line": 934.895579, "activity_lines": {"activity_5": 972.73982, "activity_10": 964.983078, "activity_20": 944.466861, "activity_30": 938.564554}, "trend_signal": 1, "fair_value": 776.023198, "relative_strength": 3.748376, "rate_of_change": 0.23719852986576784, "market_dynamics": 0.273619, "expectation": {"probability": 55.393, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 995.232535, "high": 999.589142, "low": 950.214722, "close": 953.119141, "volume": 128800}, "trend_line": 935.297306, "activity_lines": {"activity_5": 966.834253, "activity_10": 963.548492, "activity_20": 946.441959, "activity_30": 939.740268}, "trend_signal": 1, "fair_value": 778.379051, "relative_strength": 0.900586, "rate_of_change": 0.04297025347255929, "market_dynamics": 0.245964, "expectation": {"probability": 55.7315, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 953.119183, "high": 987.48761, "low": 947.794495, "close": 987.48761, "volume": 107000}, "trend_line": 936.178577, "activity_lines": {"activity_5": 973.449781, "activity_10": 968.362719, "activity_20": 951.678165, "activity_30": 943.107384}, "trend_signal": 1, "fair_value": 780.863521, "relative_strength": 4.842961, "rate_of_change": 0.09422362219441373, "market_dynamics": 0.291547, "expectation": {"probability": 54.8415, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 991.360118, "high": 1064.937649, "low": 991.360118, "close": 1038.798218, "volume": 201800}, "trend_line": 939.642438, "activity_lines": {"activity_5": 995.329407, "activity_10": 981.846062, "activity_20": 961.373881, "activity_30": 949.728006}, "trend_signal": 1, "fair_value": 783.682463, "relative_strength": 9.290236, "rate_of_change": 0.3700000283172418, "market_dynamics": 0.704421, "expectation": {"probability": 55.489, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1043.154742, "high": 1054.772256, "low": 1016.531405, "close": 1022.824219, "volume": 85600}, "trend_line": 941.907758, "activity_lines": {"activity_5": 1008.237761, "activity_10": 991.448115, "activity_20": 968.795153, "activity_30": 955.094572}, "trend_signal": 1, "fair_value": 786.399008, "relative_strength": 3.239705, "rate_of_change": 0.241083193818027, "market_dynamics": 0.889796, "expectation": {"probability": 56.5686, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1029.117028, "high": 1088.65672, "low": 998.136928, "close": 1083.332031, "volume": 105800}, "trend_line": 946.475466, "activity_lines": {"activity_5": 1036.829736, "activity_10": 1010.388172, "activity_20": 981.50593, "activity_30": 964.218719}, "trend_signal": 1, "fair_value": 789.453408, "relative_strength": 10.788724, "rate_of_change": 0.4849421783826139, "market_dynamics": 1.18912, "expectation": {"probability": 55.3155, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1061.06512, "high": 1129.801958, "low": 1061.06512, "close": 1126.897583, "volume": 102400}, "trend_line": 954.097109, "activity_lines": {"activity_5": 1073.424849, "activity_10": 1034.556088, "activity_20": 997.738198, "activity_30": 975.858856}, "trend_signal": 1, "fair_value": 792.748174, "relative_strength": 12.014123, "rate_of_change": 0.8052657753729944, "market_dynamics": 1.370743, "expectation": {"probability": 55.2519, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1111.407574, "high": 1124.961345, "low": 1085.268159, "close": 1100.27417, "volume": 70400}, "trend_line": 959.959066, "activity_lines": {"activity_5": 1089.560262, "activity_10": 1051.014214, "activity_20": 1010.565856, "activity_30": 985.289634}, "trend_signal": 1, "fair_value": 795.830598, "relative_strength": 5.162535, "rate_of_change": 0.6143983609953441, "market_dynamics": 1.232148, "expectation": {"probability": 55.8755, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1101.726283, "high": 1137.062931, "low": 1091.56097, "close": 1108.503174, "volume": 63800}, "trend_line": 965.429248, "activity_lines": {"activity_5": 1100.919572, "activity_10": 1066.416192, "activity_20": 1023.331271, "activity_30": 994.873125}, "trend_signal": 1, "fair_value": 799.001894, "relative_strength": 7.46809, "rate_of_change": 0.5698349225236675, "market_dynamics": 1.3089, "expectation": {"probability": 55.3155, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1108.50317, "high": 1108.50317, "low": 1072.682539, "close": 1094.465454, "volume": 71800}, "trend_line": 970.035034, "activity_lines": {"activity_5": 1102.952645, "activity_10": 1077.003966, "activity_20": 1033.35137, "activity_30": 1003.198041}, "trend_signal": 1, "fair_value": 802.119327, "relative_strength": 5.596373, "rate_of_change": 0.4770713140855627, "market_dynamics": 1.25912, "expectation": {"probability": 56.8599, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1118.668481, "high": 1175.303828, "low": 1115.280043, "close": 1132.706299, "volume": 152000}, "trend_line": 976.534011, "activity_lines": {"activity_5": 1112.956584, "activity_10": 1092.018695, "activity_20": 1045.805602, "activity_30": 1013.692961}, "trend_signal": 1, "fair_value": 805.493007, "relative_strength": 8.227449, "rate_of_change": 0.6699734310833116, "market_dynamics": 1.324189, "expectation": {"probability": 55.975, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1135.1267, "high": 1139.483263, "low": 1070.262163, "close": 1079.459351, "volume": 109800}, "trend_line": 980.829899, "activity_lines": {"activity_5": 1101.919922, "activity_10": 1094.676615, "activity_20": 1052.1422, "activity_30": 1020.333306}, "trend_signal": 1, "fair_value": 808.522582, "relative_strength": -0.991926, "rate_of_change": 0.43991176462977194, "market_dynamics": 1.259128, "expectation": {"probability": 56.093, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1067.357905, "high": 1101.242306, "low": 1060.096985, "close": 1084.78418, "volume": 131200}, "trend_line": 987.063621, "activity_lines": {"activity_5": 1095.820752, "activity_10": 1096.005591, "activity_20": 1058.384304, "activity_30": 1027.040034}, "trend_signal": 1, "fair_value": 811.558505, "relative_strength": -1.26363, "rate_of_change": 0.6355558702233298, "market_dynamics": 1.11134, "expectation": {"probability": 54.4522, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1093.013242, "high": 1121.088867, "low": 1082.847933, "close": 1121.088867, "volume": 493000}, "trend_line": 995.07842, "activity_lines": {"activity_5": 1102.855811, "activity_10": 1102.166391, "activity_20": 1067.447801, "activity_30": 1035.686824}, "trend_signal": 1, "fair_value": 814.968091, "relative_strength": 1.127743, "rate_of_change": 0.8119840331953678, "market_dynamics": 1.154263, "expectation": {"probability": 55.8497, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1108.298959, "high": 1108.79088, "low": 1037.954102, "close": 1061.566406, "volume": 198600}, "trend_line": 999.681834, "activity_lines": {"activity_5": 1089.211003, "activity_10": 1096.008731, "activity_20": 1070.19477, "activity_30": 1039.976371}, "trend_signal": 1, "fair_value": 817.743575, "relative_strength": -5.193674, "rate_of_change": 0.46261821254247776, "market_dynamics": 0.717541, "expectation": {"probability": 56.2852, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1083.7028, "high": 1093.049307, "low": 1035.986414, "close": 1043.365234, "volume": 105000}, "trend_line": 1002.742869, "activity_lines": {"activity_5": 1071.692407, "activity_10": 1085.837365, "activity_20": 1070.588151, "activity_30": 1042.794655}, "trend_signal": 1, "fair_value": 820.425085, "relative_strength": -11.335156, "rate_of_change": 0.3062009227227851, "market_dynamics": 0.370495, "expectation": {"probability": 56.3733, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1029.591521, "high": 1057.630979, "low": 1024.672307, "close": 1037.954102, "volume": 69800}, "trend_line": 1005.861416, "activity_lines": {"activity_5": 1058.326172, "activity_10": 1075.408825, "activity_20": 1069.951155, "activity_30": 1045.066348}, "trend_signal": 1, "fair_value": 823.094608, "relative_strength": -10.889392, "rate_of_change": 0.3110016631791097, "market_dynamics": -0.034573, "expectation": {"probability": 57.508, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1037.954095, "high": 1078.783569, "low": 1037.954095, "close": 1053.203735, "volume": 92000}, "trend_line": 1010.214101, "activity_lines": {"activity_5": 1052.810164, "activity_10": 1069.370099, "activity_20": 1070.438596, "activity_30": 1048.120691}, "trend_signal": 1, "fair_value": 825.927152, "relative_strength": -12.728023, "rate_of_change": 0.43273207727853286, "market_dynamics": -0.598205, "expectation": {"probability": 56.0676, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1067.469412, "high": 1080.259368, "low": 991.713537, "close": 1008.930786, "volume": 155200}, "trend_line": 1016.75376, "activity_lines": {"activity_5": 1034.64187, "activity_10": 1056.137573, "activity_20": 1066.265244, "activity_30": 1048.037896}, "trend_signal": 1, "fair_value": 828.376578, "relative_strength": -21.234653, "rate_of_change": 0.6473537632791396, "market_dynamics": -0.833901, "expectation": {"probability": 60.6378, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1000.568105, "high": 1030.575328, "low": 989.74582, "close": 1011.882324, "volume": 69600}, "trend_line": 1022.455949, "activity_lines": {"activity_5": 1024.934627, "activity_10": 1045.252097, "activity_20": 1062.254744, "activity_30": 1047.72361}, "trend_signal": 1, "fair_value": 830.785333, "relative_strength": -17.606745, "rate_of_change": 0.5608230059557365, "market_dynamics": -0.975166, "expectation": {"probability": 54.8472, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1012.866094, "high": 1118.137278, "low": 1010.898409, "close": 1108.790771, "volume": 156400}, "trend_line": 1028.984243, "activity_lines": {"activity_5": 1050.842472, "activity_10": 1053.48785, "activity_20": 1067.205322, "activity_30": 1053.293599}, "trend_signal": 1, "fair_value": 833.840836, "relative_strength": -9.745562, "rate_of_change": 0.6384914681542014, "market_dynamics": -0.846496, "expectation": {"probability": 56.1028, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1099.444292, "high": 1119.613037, "low": 1090.589673, "close": 1119.613037, "volume": 92600}, "trend_line": 1034.534039, "activity_lines": {"activity_5": 1075.996037, "activity_10": 1064.126116, "activity_20": 1072.599736, "activity_30": 1059.140618}, "trend_signal": 1, "fair_value": 836.88342, "relative_strength": -5.504615, "rate_of_change": 0.5393470344909632, "market_dynamics": -0.698402, "expectation": {"probability": 56.3092, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1121.580776, "high": 1145.684944, "low": 1111.742348, "close": 1129.451538, "volume": 83400}, "trend_line": 1040.476327, "activity_lines": {"activity_5": 1098.985172, "activity_10": 1075.823133, "activity_20": 1078.138323, "activity_30": 1065.264327}, "trend_signal": 1, "fair_value": 840.244459, "relative_strength": -7.64709, "rate_of_change": 0.5743927000936689, "market_dynamics": -0.494227, "expectation": {"probability": 56.9951, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1137.814128, "high": 1137.814128, "low": 1082.718994, "close": 1082.718994, "volume": 116000}, "trend_line": 1043.731384, "activity_lines": {"activity_5": 1101.313607, "activity_10": 1078.21119, "activity_20": 1078.550173, "activity_30": 1067.989661}, "trend_signal": 1, "fair_value": 843.252015, "relative_strength": -11.702027, "rate_of_change": 0.3128429658159682, "market_dynamics": -0.317059, "expectation": {"probability": 58.1153, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1093.541282, "high": 1142.241482, "low": 1084.686694, "close": 1131.911133, "volume": 151400}, "trend_line": 1050.417212, "activity_lines": {"activity_5": 1115.120207, "activity_10": 1090.240907, "activity_20": 1083.437841, "activity_30": 1073.678677}, "trend_signal": 1, "fair_value": 846.586255, "relative_strength": -8.164709, "rate_of_change": 0.6405697962609247, "market_dynamics": -0.206606, "expectation": {"probability": 57.0391, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1139.781834, "high": 1174.216431, "low": 1112.234219, "close": 1174.216431, "volume": 131000}, "trend_line": 1058.384133, "activity_lines": {"activity_5": 1135.026652, "activity_10": 1108.683501, "activity_20": 1091.835124, "activity_30": 1081.665723}, "trend_signal": 1, "fair_value": 850.211547, "relative_strength": -2.140293, "rate_of_change": 0.7584530136202638, "market_dynamics": 0.040442, "expectation": {"probability": 56.304, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1185.530557, "high": 1189.465942, "low": 1149.620305, "close": 1189.465942, "volume": 100400}, "trend_line": 1065.729891, "activity_lines": {"activity_5": 1155.654557, "activity_10": 1127.51962, "activity_20": 1101.251959, "activity_30": 1090.122614}, "trend_signal": 1, "fair_value": 853.855138, "relative_strength": -3.277168, "rate_of_change": 0.6940540557026598, "market_dynamics": 0.273528, "expectation": {"probability": 56.369, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1189.465992, "high": 1205.207477, "low": 1179.627563, "close": 1184.546753, "volume": 92300}, "trend_line": 1073.218248, "activity_lines": {"activity_5": 1169.985872, "activity_10": 1142.706581, "activity_20": 1109.902355, "activity_30": 1097.788218}, "trend_signal": 1, "fair_value": 857.458683, "relative_strength": -2.876356, "rate_of_change": 0.70265055557121, "market_dynamics": 0.537716, "expectation": {"probability": 57.2803, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1184.546774, "high": 1208.158931, "low": 1161.918388, "close": 1198.320557, "volume": 116400}, "trend_line": 1080.358962, "activity_lines": {"activity_5": 1185.235441, "activity_10": 1158.009814, "activity_20": 1119.463243, "activity_30": 1105.859335}, "trend_signal": 1, "fair_value": 861.039855, "relative_strength": -4.785881, "rate_of_change": 0.6653552540042272, "market_dynamics": 0.803036, "expectation": {"probability": 55.7101, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1210.126597, "high": 1249.480347, "low": 1210.126597, "close": 1249.480347, "volume": 119500}, "trend_line": 1090.156991, "activity_lines": {"activity_5": 1209.831502, "activity_10": 1179.171378, "activity_20": 1133.468791, "activity_30": 1116.770392}, "trend_signal": 1, "fair_value": 864.863845, "relative_strength": -4.32897, "rate_of_change": 0.9069234712378905, "market_dynamics": 0.963428, "expectation": {"probability": 55.7755, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1261.286445, "high": 1268.173345, "low": 1190.449746, "close": 1200.288208, "volume": 179100}, "trend_line": 1097.314887, "activity_lines": {"activity_5": 1210.192236, "activity_10": 1187.068952, "activity_20": 1142.051207, "activity_30": 1123.875632}, "trend_signal": 1, "fair_value": 868.358313, "relative_strength": -7.843636, "rate_of_change": 0.6565931383363424, "market_dynamics": 1.079404, "expectation": {"probability": 56.941, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1186.514419, "high": 1190.44979, "low": 1111.742329, "close": 1126.5, "volume": 204400}, "trend_line": 1103.094248, "activity_lines": {"activity_5": 1184.218783, "activity_10": 1179.886899, "activity_20": 1143.284356, "activity_30": 1125.758542}, "trend_signal": 1, "fair_value": 871.408155, "relative_strength": -12.447433, "rate_of_change": 0.5266820917558651, "market_dynamics": 1.061055, "expectation": {"probability": 56.7875, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1136.338482, "high": 1167.821426, "low": 1129.451582, "close": 1158.966797, "volume": 196900}, "trend_line": 1108.810221, "activity_lines": {"activity_5": 1173.265324, "activity_10": 1178.482682, "activity_20": 1147.385578, "activity_30": 1129.363223}, "trend_signal": 1, "fair_value": 874.595177, "relative_strength": -11.270479, "rate_of_change": 0.5181763036443509, "market_dynamics": 0.956942, "expectation": {"probability": 55.1248, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1175.692095, "high": 1273.092578, "low": 1166.83751, "close": 1228.819702, "volume": 163800}, "trend_line": 1115.144271, "activity_lines": {"activity_5": 1187.301497, "activity_10": 1189.242352, "activity_20": 1157.786207, "activity_30": 1137.10577}, "trend_signal": 1, "fair_value": 878.122145, "relative_strength": -10.170308, "rate_of_change": 0.5712474398267595, "market_dynamics": 0.865582, "expectation": {"probability": 55.1248, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1237.674194, "high": 1255.383389, "low": 1217.013501, "close": 1222.916626, "volume": 151800}, "trend_line": 1121.814018, "activity_lines": {"activity_5": 1197.336702, "activity_10": 1196.272359, "activity_20": 1167.111634, "activity_30": 1144.058825}, "trend_signal": 1, "fair_value": 881.534657, "relative_strength": -10.301758, "rate_of_change": 0.5981061978661363, "market_dynamics": 0.715388, "expectation": {"probability": 56.1719, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1234.722666, "high": 1259.318804, "low": 1218.981172, "close": 1234.722656, "volume": 186900}, "trend_line": 1126.860372, "activity_lines": {"activity_5": 1213.078166, "activity_10": 1203.794272, "activity_20": 1176.793111, "activity_30": 1151.343253}, "trend_signal": 1, "fair_value": 884.974608, "relative_strength": -12.360273, "rate_of_change": 0.44983873610323033, "market_dynamics": 0.786005, "expectation": {"probability": 54.3485, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1253.415748, "high": 1253.415748, "low": 1121.580767, "close": 1163.885986, "volume": 243800}, "trend_line": 1128.093319, "activity_lines": {"activity_5": 1202.911776, "activity_10": 1197.336677, "activity_20": 1178.817013, "activity_30": 1153.732003}, "trend_signal": 1, "fair_value": 887.937778, "relative_strength": -12.302142, "rate_of_change": 0.10941435431008016, "market_dynamics": 0.627953, "expectation": {"probability": 55.5825, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1111.7423, "high": 1176.675987, "low": 1106.823087, "close": 1134.370728, "volume": 165300}, "trend_line": 1129.229871, "activity_lines": {"activity_5": 1180.414567, "activity_10": 1185.977761, "activity_20": 1177.430261, "activity_30": 1154.136997}, "trend_signal": 1, "fair_value": 890.924569, "relative_strength": -11.336532, "rate_of_change": 0.10074982103496863, "market_dynamics": 0.218437, "expectation": {"probability": 55.4308, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1134.370728, "high": 1149.128329, "low": 1101.903931, "close": 1101.903931, "volume": 164000}, "trend_line": 1129.009896, "activity_lines": {"activity_5": 1148.734831, "activity_10": 1169.628083, "activity_20": 1172.564925, "activity_30": 1152.374033}, "trend_signal": 1, "fair_value": 893.550007, "relative_strength": -12.841079, "rate_of_change": -0.01948009042704262, "market_dynamics": -0.214161, "expectation": {"probability": 59.9818, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1085.178574, "high": 1138.306114, "low": 1063.534033, "close": 1126.5, "volume": 321100}, "trend_line": 1130.077714, "activity_lines": {"activity_5": 1133.714836, "activity_10": 1159.503447, "activity_20": 1169.599341, "activity_30": 1152.212104}, "trend_signal": 1, "fair_value": 896.231167, "relative_strength": -10.624453, "rate_of_change": 0.09458003900436922, "market_dynamics": -0.557064, "expectation": {"probability": 55.2873, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1076.0, "high": 1160.0, "low": 1075.0, "close": 1138.0, "volume": 165100}, "trend_line": 1130.254171, "activity_lines": {"activity_5": 1128.955949, "activity_10": 1153.705726, "activity_20": 1167.183198, "activity_30": 1152.723219}, "trend_signal": 0, "fair_value": 899.032283, "relative_strength": -9.092604, "rate_of_change": 0.015614589847581723, "market_dynamics": -0.805752, "expectation": {"probability": 53.8084, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1147.0, "high": 1209.0, "low": 1127.0, "close": 1204.0, "volume": 248000}, "trend_line": 1134.405526, "activity_lines": {"activity_5": 1152.645239, "activity_10": 1161.040519, "activity_20": 1170.913677, "activity_30": 1157.481015}, "trend_signal": 1, "fair_value": 902.149551, "relative_strength": -9.956454, "rate_of_change": 0.36729393321566134, "market_dynamics": -0.644034, "expectation": {"probability": 55.26, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1177.0, "high": 1190.0, "low": 1126.0, "close": 1177.0, "volume": 227300}, "trend_line": 1137.479386, "activity_lines": {"activity_5": 1164.660262, "activity_10": 1162.057129, "activity_20": 1171.670885, "activity_30": 1160.229045}, "trend_signal": 1, "fair_value": 905.12842, "relative_strength": -13.877392, "rate_of_change": 0.27096659259397576, "market_dynamics": -0.444195, "expectation": {"probability": 56.8049, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1207.0, "high": 1207.0, "low": 1113.0, "close": 1119.0, "volume": 149500}, "trend_line": 1137.409757, "activity_lines": {"activity_5": 1154.5, "activity_10": 1152.200408, "activity_20": 1166.677862, "activity_30": 1159.036827}, "trend_signal": 1, "fair_value": 907.677697, "relative_strength": -19.293631, "rate_of_change": -0.006121341701402685, "market_dynamics": -0.613877, "expectation": {"probability": 59.6491, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1111.0, "high": 1126.0, "low": 1087.0, "close": 1102.0, "volume": 123000}, "trend_line": 1138.757544, "activity_lines": {"activity_5": 1137.533333, "activity_10": 1141.249501, "activity_20": 1159.893025, "activity_30": 1156.752326}, "trend_signal": 0, "fair_value": 910.002405, "relative_strength": -19.762817, "rate_of_change": 0.11849617006583785, "market_dynamics": -0.71498, "expectation": {"probability": 59.8635, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1105.0, "high": 1121.0, "low": 1092.0, "close": 1098.0, "volume": 37700}, "trend_line": 1140.578703, "activity_lines": {"activity_5": 1120.866667, "activity_10": 1131.769804, "activity_20": 1152.86967, "activity_30": 1154.122807}, "trend_signal": 0, "fair_value": 912.567339, "relative_strength": -23.576274, "rate_of_change": 0.15992508761811128, "market_dynamics": -1.018325, "expectation": {"probability": 58.8591, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1108.0, "high": 1126.0, "low": 1057.0, "close": 1065.0, "volume": 183000}, "trend_line": 1141.480233, "activity_lines": {"activity_5": 1095.866667, "activity_10": 1118.775974, "activity_20": 1143.066392, "activity_30": 1149.246762}, "trend_signal": 0, "fair_value": 914.738674, "relative_strength": -23.830253, "rate_of_change": 0.07904145480086994, "market_dynamics": -1.237262, "expectation": {"probability": 57.6594, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1071.0, "high": 1078.0, "low": 1000.0, "close": 1051.0, "volume": 155100}, "trend_line": 1141.406775, "activity_lines": {"activity_5": 1075.466667, "activity_10": 1105.034617, "activity_20": 1132.522477, "activity_30": 1143.409328}, "trend_signal": 0, "fair_value": 916.932969, "relative_strength": -26.590147, "rate_of_change": -0.006435328258555424, "market_dynamics": -1.259388, "expectation": {"probability": 57.0221, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1061.0, "high": 1122.0, "low": 1053.0, "close": 1099.0, "volume": 122000}, "trend_line": 1144.409082, "activity_lines": {"activity_5": 1079.466667, "activity_10": 1101.536364, "activity_20": 1127.185926, "activity_30": 1140.673407}, "trend_signal": 0, "fair_value": 919.570781, "relative_strength": -26.135369, "rate_of_change": 0.26303567367558106, "market_dynamics": -1.243049, "expectation": {"probability": 56.4742, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/187d53b5-53f7-4691-9f6e-77b95158410e/", "share_image": "https://sharemaestro.com/terminal/187d53b5-53f7-4691-9f6e-77b95158410e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}