{"ticker": {"uuid": "187d53b5-53f7-4691-9f6e-77b95158410e", "symbol": "7628", "name": "Ohashi Technica Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7628 rose 2.77%, moving from 1,119.00 to 1,150.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -21.65 and has softened across the 12-week window. Market Dynamics is -0.13 on the latest week. Next-week expectancy is undecided at 52.22% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,150.00"}, {"label": "12-Week Change", "value": "2.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.22%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.65"}, {"label": "Market Dynamics", "value": "-0.13"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1137.0, "high": 1167.0, "low": 1130.0, "close": 1150.0, "volume": 100600}, "trend_line": 1145.730155, "activity_lines": {"activity_5": 1123.466667, "activity_10": 1104.527273, "activity_20": 1108.989155, "activity_30": 1124.874269}, "trend_signal": 0, "fair_value": 934.829931, "relative_strength": -21.647837, "rate_of_change": 0.05265458751532189, "market_dynamics": -0.130465, "expectation": {"probability": 52.2169, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 696.968551, "high": 724.017727, "low": 696.968551, "close": 713.197937, "volume": 101600}, "trend_line": 690.347292, "activity_lines": {"activity_5": 707.938452, "activity_10": 707.468518, "activity_20": 708.820598, "activity_30": 703.399403}, "trend_signal": 1, "fair_value": 619.239092, "relative_strength": -4.557423, "rate_of_change": 0.5072674901271721, "market_dynamics": -0.613471, "expectation": {"probability": 47.3938, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 712.747137, "high": 721.312705, "low": 704.181528, "close": 713.197937, "volume": 76400}, "trend_line": 693.418368, "activity_lines": {"activity_5": 709.681588, "activity_10": 708.427517, "activity_20": 709.413597, "activity_30": 704.873638}, "trend_signal": 1, "fair_value": 620.013321, "relative_strength": -5.900501, "rate_of_change": 0.4448595707680343, "market_dynamics": -0.699908, "expectation": {"probability": 50.2501, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 723.116086, "high": 723.116095, "low": 694.263542, "close": 701.92749, "volume": 113000}, "trend_line": 696.069495, "activity_lines": {"activity_5": 707.187044, "activity_10": 707.575051, "activity_20": 708.878143, "activity_30": 705.422614}, "trend_signal": 1, "fair_value": 620.777389, "relative_strength": -5.77871, "rate_of_change": 0.38232719557840933, "market_dynamics": -0.717292, "expectation": {"probability": 50.9957, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 707.337459, "high": 723.566886, "low": 694.714467, "close": 704.181702, "volume": 98800}, "trend_line": 698.22029, "activity_lines": {"activity_5": 706.465767, "activity_10": 707.255394, "activity_20": 708.397869, "activity_30": 705.945982}, "trend_signal": 1, "fair_value": 621.42915, "relative_strength": -6.310452, "rate_of_change": 0.30899141758827064, "market_dynamics": -0.911798, "expectation": {"probability": 47.3617, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 706.886644, "high": 719.058769, "low": 705.083228, "close": 708.68988, "volume": 93800}, "trend_line": 700.078691, "activity_lines": {"activity_5": 707.036833, "activity_10": 707.452126, "activity_20": 708.290536, "activity_30": 706.621439}, "trend_signal": 1, "fair_value": 622.221046, "relative_strength": -2.734757, "rate_of_change": 0.26616256024299606, "market_dynamics": -0.881608, "expectation": {"probability": 48.3652, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 713.648865, "high": 724.919401, "low": 713.648865, "close": 718.60791, "volume": 72800}, "trend_line": 702.193915, "activity_lines": {"activity_5": 710.49314, "activity_10": 709.263609, "activity_20": 709.125629, "activity_30": 707.816873}, "trend_signal": 1, "fair_value": 623.110148, "relative_strength": -2.019894, "rate_of_change": 0.30214089175868064, "market_dynamics": -0.830181, "expectation": {"probability": 49.036, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 716.804556, "high": 755.124431, "low": 716.804556, "close": 750.165405, "volume": 134400}, "trend_line": 705.50861, "activity_lines": {"activity_5": 724.107947, "activity_10": 716.812817, "activity_20": 712.882475, "activity_30": 710.911808}, "trend_signal": 1, "fair_value": 624.271388, "relative_strength": -1.190986, "rate_of_change": 0.4720483799692325, "market_dynamics": -0.366632, "expectation": {"probability": 49.6897, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 755.575179, "high": 806.067139, "low": 755.575179, "close": 772.255615, "volume": 207000}, "trend_line": 709.190753, "activity_lines": {"activity_5": 742.621659, "activity_10": 727.575147, "activity_20": 718.588582, "activity_30": 715.218066}, "trend_signal": 1, "fair_value": 625.55095, "relative_strength": 1.85748, "rate_of_change": 0.5219132619798923, "market_dynamics": 0.298199, "expectation": {"probability": 50.1817, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 772.255629, "high": 786.681763, "low": 761.886756, "close": 774.960571, "volume": 199400}, "trend_line": 712.402346, "activity_lines": {"activity_5": 757.348482, "activity_10": 737.829284, "activity_20": 724.266785, "activity_30": 719.46128}, "trend_signal": 1, "fair_value": 626.796114, "relative_strength": -0.69923, "rate_of_change": 0.45285319731178075, "market_dynamics": 0.863665, "expectation": {"probability": 52.3387, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 782.624479, "high": 782.624479, "low": 770.001407, "close": 773.607971, "volume": 235600}, "trend_line": 715.170453, "activity_lines": {"activity_5": 766.905847, "activity_10": 746.493228, "activity_20": 729.560702, "activity_30": 723.41003}, "trend_signal": 1, "fair_value": 627.911023, "relative_strength": 2.470755, "rate_of_change": 0.3885595008975429, "market_dynamics": 1.405676, "expectation": {"probability": 54.1025, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 774.509622, "high": 780.015692, "low": 752.485649, "close": 756.156311, "volume": 557200}, "trend_line": 717.10599, "activity_lines": {"activity_5": 766.318119, "activity_10": 750.689059, "activity_20": 733.029403, "activity_30": 726.054279}, "trend_signal": 1, "fair_value": 628.989383, "relative_strength": 1.786303, "rate_of_change": 0.27063995609450436, "market_dynamics": 1.478776, "expectation": {"probability": 53.6334, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 754.779842, "high": 769.921323, "low": 732.297023, "close": 741.473694, "volume": 267600}, "trend_line": 718.434062, "activity_lines": {"activity_5": 758.332959, "activity_10": 751.434262, "activity_20": 734.822206, "activity_30": 727.626389}, "trend_signal": 1, "fair_value": 629.798027, "relative_strength": 2.5261, "rate_of_change": 0.18519884347919338, "market_dynamics": 1.230962, "expectation": {"probability": 52.9556, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 753.403315, "high": 761.203491, "low": 745.60321, "close": 745.60321, "volume": 248200}, "trend_line": 721.006457, "activity_lines": {"activity_5": 752.303751, "activity_10": 752.416181, "activity_20": 736.935907, "activity_30": 729.379237}, "trend_signal": 1, "fair_value": 630.874261, "relative_strength": -1.118268, "rate_of_change": 0.35805582391775775, "market_dynamics": 0.971063, "expectation": {"probability": 51.9419, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 745.603226, "high": 757.532926, "low": 735.508905, "close": 748.356262, "volume": 216000}, "trend_line": 722.873816, "activity_lines": {"activity_5": 748.969055, "activity_10": 753.104551, "activity_20": 739.136025, "activity_30": 731.143741}, "trend_signal": 1, "fair_value": 631.923588, "relative_strength": 2.531642, "rate_of_change": 0.2589933809705228, "market_dynamics": 0.71378, "expectation": {"probability": 50.7491, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 751.109259, "high": 782.309757, "low": 740.097195, "close": 780.474426, "volume": 181200}, "trend_line": 725.281665, "activity_lines": {"activity_5": 758.114034, "activity_10": 758.829413, "activity_20": 744.105231, "activity_30": 734.859909}, "trend_signal": 1, "fair_value": 633.273151, "relative_strength": 7.622601, "rate_of_change": 0.33309395730000296, "market_dynamics": 0.614886, "expectation": {"probability": 51.2362, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 780.474475, "high": 802.957318, "low": 763.038865, "close": 796.992493, "volume": 291800}, "trend_line": 728.48055, "activity_lines": {"activity_5": 772.307271, "activity_10": 766.252387, "activity_20": 750.256378, "activity_30": 739.486414}, "trend_signal": 1, "fair_value": 634.54776, "relative_strength": 6.438145, "rate_of_change": 0.44105416617694565, "market_dynamics": 0.800188, "expectation": {"probability": 51.8045, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 802.957348, "high": 830.028446, "low": 790.109966, "close": 808.463257, "volume": 276400}, "trend_line": 731.505784, "activity_lines": {"activity_5": 787.601685, "activity_10": 774.33578, "activity_20": 757.126719, "activity_30": 744.646589}, "trend_signal": 1, "fair_value": 635.992872, "relative_strength": 5.719526, "rate_of_change": 0.41527999615088623, "market_dynamics": 1.015656, "expectation": {"probability": 52.3597, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 816.263402, "high": 820.392896, "low": 799.286601, "close": 809.38092, "volume": 124000}, "trend_line": 734.741935, "activity_lines": {"activity_5": 798.736015, "activity_10": 781.52606, "activity_20": 763.596464, "activity_30": 749.670791}, "trend_signal": 1, "fair_value": 637.538216, "relative_strength": 2.51322, "rate_of_change": 0.4423958184314321, "market_dynamics": 1.201021, "expectation": {"probability": 52.9023, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 809.380923, "high": 814.886915, "low": 789.192367, "close": 811.675171, "volume": 109400}, "trend_line": 737.754014, "activity_lines": {"activity_5": 806.383248, "activity_10": 788.458471, "activity_20": 769.846018, "activity_30": 754.634226}, "trend_signal": 1, "fair_value": 639.208344, "relative_strength": 2.568521, "rate_of_change": 0.4099506039491228, "market_dynamics": 1.308252, "expectation": {"probability": 53.4326, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 817.18109, "high": 817.18109, "low": 793.780693, "close": 801.580811, "volume": 127200}, "trend_line": 739.82852, "activity_lines": {"activity_5": 806.444434, "activity_10": 792.888005, "activity_20": 774.607302, "activity_30": 758.752084}, "trend_signal": 1, "fair_value": 640.661754, "relative_strength": 1.698605, "rate_of_change": 0.2811920993492612, "market_dynamics": 1.210783, "expectation": {"probability": 55.5514, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 801.580746, "high": 824.98127, "low": 794.239422, "close": 808.922119, "volume": 218800}, "trend_line": 743.530253, "activity_lines": {"activity_5": 807.54563, "activity_10": 798.143726, "activity_20": 779.595366, "activity_30": 763.209735}, "trend_signal": 1, "fair_value": 642.049527, "relative_strength": 5.936059, "rate_of_change": 0.5003501351907859, "market_dynamics": 1.082722, "expectation": {"probability": 53.357, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 810.757415, "high": 835.075569, "low": 806.169093, "close": 808.463257, "volume": 191000}, "trend_line": 746.269967, "activity_lines": {"activity_5": 807.698564, "activity_10": 802.356638, "activity_20": 784.083899, "activity_30": 767.398961}, "trend_signal": 1, "fair_value": 643.4396, "relative_strength": 3.554413, "rate_of_change": 0.3684737761437039, "market_dynamics": 0.957037, "expectation": {"probability": 55.527, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 808.463283, "high": 825.89893, "low": 799.286628, "close": 824.063599, "volume": 161200}, "trend_line": 750.115757, "activity_lines": {"activity_5": 813.051612, "activity_10": 808.187985, "activity_20": 789.604535, "activity_30": 772.417905}, "trend_signal": 1, "fair_value": 644.916572, "relative_strength": 4.781064, "rate_of_change": 0.515334955185203, "market_dynamics": 0.882717, "expectation": {"probability": 53.464, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 824.522431, "high": 839.663838, "low": 813.969279, "close": 838.287415, "volume": 153600}, "trend_line": 755.141962, "activity_lines": {"activity_5": 822.167086, "activity_10": 815.178928, "activity_20": 795.898219, "activity_30": 778.106399}, "trend_signal": 1, "fair_value": 646.492584, "relative_strength": 5.542657, "rate_of_change": 0.6700572482441539, "market_dynamics": 0.938846, "expectation": {"probability": 53.8835, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 838.287394, "high": 858.934881, "low": 832.781401, "close": 856.181885, "volume": 72800}, "trend_line": 760.403996, "activity_lines": {"activity_5": 835.473234, "activity_10": 823.788298, "activity_20": 803.25754, "activity_30": 784.625104}, "trend_signal": 1, "fair_value": 648.170199, "relative_strength": 7.92807, "rate_of_change": 0.6968271218915485, "market_dynamics": 1.023305, "expectation": {"probability": 54.1537, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 858.476088, "high": 876.829298, "low": 830.028449, "close": 841.499268, "volume": 220000}, "trend_line": 764.500374, "activity_lines": {"activity_5": 840.245105, "activity_10": 828.351603, "activity_20": 808.516174, "activity_30": 789.857057}, "trend_signal": 1, "fair_value": 649.601686, "relative_strength": -0.413973, "rate_of_change": 0.5387107408099364, "market_dynamics": 1.244398, "expectation": {"probability": 54.462, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 842.416892, "high": 846.546423, "low": 810.757505, "close": 811.675171, "volume": 142800}, "trend_line": 768.023381, "activity_lines": {"activity_5": 832.903801, "activity_10": 826.68313, "activity_20": 810.34922, "activity_30": 792.900592}, "trend_signal": 1, "fair_value": 651.135529, "relative_strength": -4.819214, "rate_of_change": 0.4608247582099949, "market_dynamics": 1.037277, "expectation": {"probability": 54.7434, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 812.133924, "high": 818.09875, "low": 800.663079, "close": 804.792664, "volume": 173600}, "trend_line": 770.941288, "activity_lines": {"activity_5": 823.0542, "activity_10": 823.704894, "activity_20": 811.233886, "activity_30": 795.272804}, "trend_signal": 1, "fair_value": 652.79823, "relative_strength": -4.957081, "rate_of_change": 0.37992424087412174, "market_dynamics": 0.642292, "expectation": {"probability": 53.8716, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 806.169093, "high": 831.863803, "low": 798.368955, "close": 830.487305, "volume": 153400}, "trend_line": 775.256667, "activity_lines": {"activity_5": 823.054208, "activity_10": 825.481834, "activity_20": 814.410722, "activity_30": 799.114483}, "trend_signal": 1, "fair_value": 654.544394, "relative_strength": -2.972411, "rate_of_change": 0.5597545581188288, "market_dynamics": 0.240041, "expectation": {"probability": 54.2089, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 839.205172, "high": 869.488066, "low": 813.051661, "close": 815.345825, "volume": 180200}, "trend_line": 779.022249, "activity_lines": {"activity_5": 818.527063, "activity_10": 824.163739, "activity_20": 815.8811, "activity_30": 801.70088}, "trend_signal": 1, "fair_value": 655.852784, "relative_strength": -6.512212, "rate_of_change": 0.4857206858435176, "market_dynamics": -0.320288, "expectation": {"probability": 55.1412, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 815.345738, "high": 825.898932, "low": 799.28667, "close": 802.957275, "volume": 154000}, "trend_line": 782.014227, "activity_lines": {"activity_5": 812.592806, "activity_10": 820.342907, "activity_20": 815.972864, "activity_30": 803.245075}, "trend_signal": 1, "fair_value": 657.1997, "relative_strength": -11.461889, "rate_of_change": 0.3840683631103862, "market_dynamics": -0.595532, "expectation": {"probability": 54.9403, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 808.922121, "high": 811.216285, "low": 791.486467, "close": 808.004456, "volume": 123200}, "trend_line": 785.174445, "activity_lines": {"activity_5": 810.910409, "activity_10": 817.548196, "activity_20": 816.32245, "activity_30": 804.921864}, "trend_signal": 1, "fair_value": 658.489861, "relative_strength": -11.976238, "rate_of_change": 0.40411259679038886, "market_dynamics": -0.753178, "expectation": {"probability": 53.2667, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 812.59284, "high": 820.392976, "low": 803.416097, "close": 819.934143, "volume": 125000}, "trend_line": 789.108, "activity_lines": {"activity_5": 813.449288, "activity_10": 816.930861, "activity_20": 817.491384, "activity_30": 807.164425}, "trend_signal": 1, "fair_value": 659.555096, "relative_strength": -12.173949, "rate_of_change": 0.5009784800115287, "market_dynamics": -0.894255, "expectation": {"probability": 53.4452, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 819.934109, "high": 824.063603, "low": 783.686285, "close": 796.074768, "volume": 203000}, "trend_line": 792.171102, "activity_lines": {"activity_5": 807.02561, "activity_10": 812.050538, "activity_20": 816.034039, "activity_30": 807.613894}, "trend_signal": 1, "fair_value": 660.553873, "relative_strength": -13.908068, "rate_of_change": 0.38817272160465643, "market_dynamics": -0.927414, "expectation": {"probability": 55.0018, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 779.097991, "high": 786.439349, "low": 766.709465, "close": 782.309753, "volume": 177600}, "trend_line": 794.625098, "activity_lines": {"activity_5": 798.307764, "activity_10": 805.434989, "activity_20": 813.03851, "activity_30": 806.977678}, "trend_signal": 1, "fair_value": 661.294057, "relative_strength": -12.946934, "rate_of_change": 0.30978105535588707, "market_dynamics": -0.958685, "expectation": {"probability": 52.5586, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 785.062779, "high": 791.027593, "low": 775.427307, "close": 782.768616, "volume": 189000}, "trend_line": 796.763788, "activity_lines": {"activity_5": 791.945276, "activity_10": 800.245998, "activity_20": 810.077942, "activity_30": 806.212744}, "trend_signal": 0, "fair_value": 661.948074, "relative_strength": -17.120248, "rate_of_change": 0.26914453185318304, "market_dynamics": -0.937319, "expectation": {"probability": 51.7045, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 774.968474, "high": 787.480562, "low": 761.324561, "close": 763.659912, "volume": 312600}, "trend_line": 797.213605, "activity_lines": {"activity_5": 780.559131, "activity_10": 792.650528, "activity_20": 805.36523, "activity_30": 804.07701}, "trend_signal": 0, "fair_value": 662.597327, "relative_strength": -17.669418, "rate_of_change": 0.056455502468198616, "market_dynamics": -0.938749, "expectation": {"probability": 51.7367, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 768.797662, "high": 768.797662, "low": 737.036934, "close": 749.180786, "volume": 257800}, "trend_line": 796.444444, "activity_lines": {"activity_5": 767.302913, "activity_10": 783.295494, "activity_20": 799.486904, "activity_30": 800.978118}, "trend_signal": 0, "fair_value": 663.156437, "relative_strength": -15.936771, "rate_of_change": -0.09648116830620994, "market_dynamics": -0.991264, "expectation": {"probability": 51.3612, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 746.845405, "high": 758.989253, "low": 736.569917, "close": 737.036987, "volume": 193600}, "trend_line": 795.180324, "activity_lines": {"activity_5": 754.715653, "activity_10": 772.743622, "activity_20": 792.738692, "activity_30": 797.145379}, "trend_signal": 0, "fair_value": 663.776652, "relative_strength": -17.959999, "rate_of_change": -0.15872042419570628, "market_dynamics": -1.025685, "expectation": {"probability": 50.8383, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 730.965015, "high": 739.839351, "low": 709.47978, "close": 714.617554, "volume": 231400}, "trend_line": 793.213977, "activity_lines": {"activity_5": 738.591101, "activity_10": 759.814586, "activity_20": 784.210716, "activity_30": 791.947781}, "trend_signal": 0, "fair_value": 664.512349, "relative_strength": -14.778986, "rate_of_change": -0.24728315586441013, "market_dynamics": -1.045988, "expectation": {"probability": 50.059, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 717.887058, "high": 736.10281, "low": 712.749309, "close": 732.366211, "volume": 206600}, "trend_line": 792.420974, "activity_lines": {"activity_5": 732.895581, "activity_10": 751.944002, "activity_20": 777.787199, "activity_30": 788.022119}, "trend_signal": 0, "fair_value": 665.377851, "relative_strength": -14.242266, "rate_of_change": -0.09997340225889625, "market_dynamics": -1.12241, "expectation": {"probability": 49.4111, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 732.833303, "high": 742.174709, "low": 727.695489, "close": 732.366211, "volume": 81400}, "trend_line": 792.117391, "activity_lines": {"activity_5": 730.560221, "activity_10": 745.356891, "activity_20": 771.728234, "activity_30": 784.147618}, "trend_signal": 0, "fair_value": 666.139142, "relative_strength": -14.464835, "rate_of_change": -0.03831082340836719, "market_dynamics": -1.24535, "expectation": {"probability": 50.0735, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 732.366243, "high": 742.174739, "low": 724.426081, "close": 740.306458, "volume": 115200}, "trend_line": 791.940833, "activity_lines": {"activity_5": 732.957857, "activity_10": 741.588703, "activity_20": 766.78785, "activity_30": 780.804977}, "trend_signal": 0, "fair_value": 666.964692, "relative_strength": -13.195097, "rate_of_change": -0.02228937301541963, "market_dynamics": -1.307433, "expectation": {"probability": 49.3899, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 740.306428, "high": 779.073205, "low": 730.497911, "close": 776.737854, "volume": 210600}, "trend_line": 792.886886, "activity_lines": {"activity_5": 748.090914, "activity_10": 745.892181, "activity_20": 765.715967, "activity_30": 779.82414}, "trend_signal": 0, "fair_value": 667.943612, "relative_strength": -9.958777, "rate_of_change": 0.11946006072400693, "market_dynamics": -1.099057, "expectation": {"probability": 49.5949, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 783.276966, "high": 797.289036, "low": 775.336651, "close": 781.40863, "volume": 146400}, "trend_line": 792.918026, "activity_lines": {"activity_5": 762.134172, "activity_10": 751.396471, "activity_20": 765.382012, "activity_30": 779.083607}, "trend_signal": 0, "fair_value": 668.818868, "relative_strength": -8.873205, "rate_of_change": 0.003927420234826579, "market_dynamics": -0.86542, "expectation": {"probability": 49.9425, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 788.881711, "high": 793.552414, "low": 765.528211, "close": 787.48053, "volume": 70000}, "trend_line": 792.60096, "activity_lines": {"activity_5": 773.748657, "activity_10": 758.021127, "activity_20": 765.982396, "activity_30": 778.732801}, "trend_signal": 0, "fair_value": 669.708998, "relative_strength": -7.67973, "rate_of_change": -0.0399872357044974, "market_dynamics": -0.540665, "expectation": {"probability": 50.5708, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 790.282922, "high": 794.486555, "low": 768.797742, "close": 771.133057, "volume": 64200}, "trend_line": 791.35662, "activity_lines": {"activity_5": 776.239697, "activity_10": 761.587844, "activity_20": 765.283111, "activity_30": 777.347775}, "trend_signal": 0, "fair_value": 670.633285, "relative_strength": -9.920769, "rate_of_change": -0.15699451083177662, "market_dynamics": -0.245938, "expectation": {"probability": 51.4382, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 777.204978, "high": 801.492676, "low": 775.33667, "close": 801.492676, "volume": 136600}, "trend_line": 791.093679, "activity_lines": {"activity_5": 786.266154, "activity_10": 770.538617, "activity_20": 767.668275, "activity_30": 778.001714}, "trend_signal": 0, "fair_value": 671.741497, "relative_strength": -6.635025, "rate_of_change": -0.03322661280069521, "market_dynamics": -0.061596, "expectation": {"probability": 52.4481, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 806.630476, "high": 854.271587, "low": 794.953718, "close": 846.798462, "volume": 239600}, "trend_line": 792.264455, "activity_lines": {"activity_5": 807.315458, "activity_10": 786.775679, "activity_20": 774.383991, "activity_30": 781.595571}, "trend_signal": 0, "fair_value": 673.148147, "relative_strength": -0.834836, "rate_of_change": 0.14799460937167294, "market_dynamics": 0.318393, "expectation": {"probability": 53.0265, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 852.40332, "high": 855.672813, "low": 824.379102, "close": 839.325317, "volume": 191200}, "trend_line": 793.522605, "activity_lines": {"activity_5": 821.203007, "activity_10": 799.658325, "activity_20": 780.310306, "activity_30": 784.631756}, "trend_signal": 0, "fair_value": 674.410697, "relative_strength": -4.125945, "rate_of_change": 0.1588042972343118, "market_dynamics": 0.609198, "expectation": {"probability": 53.4737, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 839.325344, "high": 851.936216, "low": 831.85218, "close": 834.654602, "volume": 122400}, "trend_line": 794.380355, "activity_lines": {"activity_5": 829.672538, "activity_10": 809.424336, "activity_20": 785.677603, "activity_30": 787.285433}, "trend_signal": 0, "fair_value": 675.784927, "relative_strength": -7.65737, "rate_of_change": 0.10809395908765698, "market_dynamics": 0.867898, "expectation": {"probability": 53.1289, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 834.187566, "high": 866.415405, "low": 822.977837, "close": 866.415405, "volume": 187200}, "trend_line": 796.312093, "activity_lines": {"activity_5": 845.584066, "activity_10": 823.10525, "activity_20": 793.918799, "activity_30": 791.932855}, "trend_signal": 0, "fair_value": 677.13295, "relative_strength": -4.73726, "rate_of_change": 0.24317544962450585, "market_dynamics": 1.048287, "expectation": {"probability": 52.4691, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 874.822621, "high": 914.056584, "low": 874.822621, "close": 904.715149, "volume": 159600}, "trend_line": 799.000478, "activity_lines": {"activity_5": 867.910018, "activity_10": 841.312496, "activity_20": 805.529442, "activity_30": 798.926601}, "trend_signal": 0, "fair_value": 678.814665, "relative_strength": 2.226851, "rate_of_change": 0.33760444223217884, "market_dynamics": 1.057482, "expectation": {"probability": 53.9199, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 902.84687, "high": 909.852904, "low": 874.822693, "close": 874.822693, "volume": 108200}, "trend_line": 800.218321, "activity_lines": {"activity_5": 873.39032, "activity_10": 851.0955, "activity_20": 813.889465, "activity_30": 803.818357}, "trend_signal": 1, "fair_value": 680.419662, "relative_strength": 5.005011, "rate_of_change": 0.1524208099409801, "market_dynamics": 1.048071, "expectation": {"probability": 56.2572, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 880.894602, "high": 903.313965, "low": 823.912022, "close": 825.313232, "volume": 162600}, "trend_line": 799.189366, "activity_lines": {"activity_5": 860.499186, "activity_10": 850.093424, "activity_20": 817.159312, "activity_30": 805.437383}, "trend_signal": 1, "fair_value": 681.75539, "relative_strength": 3.804881, "rate_of_change": -0.12858428418811427, "market_dynamics": 1.021813, "expectation": {"probability": 56.0262, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 799.15725, "high": 809.899867, "low": 726.294286, "close": 781.40863, "volume": 195600}, "trend_line": 797.186344, "activity_lines": {"activity_5": 833.907324, "activity_10": 840.310427, "activity_20": 816.042989, "activity_30": 804.290239}, "trend_signal": 1, "fair_value": 682.740202, "relative_strength": 0.710553, "rate_of_change": -0.2506317132352819, "market_dynamics": 0.769161, "expectation": {"probability": 52.8741, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 787.947574, "high": 843.06185, "low": 787.480504, "close": 839.792358, "volume": 66400}, "trend_line": 798.123584, "activity_lines": {"activity_5": 830.326436, "activity_10": 841.253052, "activity_20": 820.493498, "activity_30": 807.039014}, "trend_signal": 1, "fair_value": 684.216842, "relative_strength": -0.362055, "rate_of_change": 0.11756849663246215, "market_dynamics": 0.452587, "expectation": {"probability": 55.2087, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 833.253433, "high": 853.804526, "low": 820.175464, "close": 848.666748, "volume": 80000}, "trend_line": 799.586053, "activity_lines": {"activity_5": 831.478548, "activity_10": 842.560851, "activity_20": 825.426651, "activity_30": 810.299863}, "trend_signal": 1, "fair_value": 685.686239, "relative_strength": -0.04846, "rate_of_change": 0.18323841436565566, "market_dynamics": 0.224545, "expectation": {"probability": 55.46, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 851.002127, "high": 852.403259, "low": 833.253455, "close": 852.403259, "volume": 62800}, "trend_line": 800.316585, "activity_lines": {"activity_5": 837.612724, "activity_10": 843.690305, "activity_20": 830.241919, "activity_30": 813.707425}, "trend_signal": 1, "fair_value": 687.214325, "relative_strength": -0.268705, "rate_of_change": 0.09136377470056237, "market_dynamics": 0.053412, "expectation": {"probability": 55.9704, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 853.804526, "high": 855.205737, "low": 812.702392, "close": 832.786438, "volume": 113000}, "trend_line": 800.897939, "activity_lines": {"activity_5": 838.702588, "activity_10": 841.151159, "activity_20": 832.639556, "activity_30": 815.802254}, "trend_signal": 1, "fair_value": 688.453663, "relative_strength": 3.549203, "rate_of_change": 0.07264050388258782, "market_dynamics": -0.03552, "expectation": {"probability": 54.9901, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 827.648589, "high": 851.002062, "low": 800.09145, "close": 834.654602, "volume": 164800}, "trend_line": 801.954517, "activity_lines": {"activity_5": 839.91696, "activity_10": 839.070569, "activity_20": 834.652404, "activity_30": 817.980104}, "trend_signal": 1, "fair_value": 689.464486, "relative_strength": 3.268071, "rate_of_change": 0.13192417517259447, "market_dynamics": -0.040024, "expectation": {"probability": 56.7349, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 842.594787, "high": 849.600901, "low": 817.840062, "close": 837.457031, "volume": 208000}, "trend_line": 802.936269, "activity_lines": {"activity_5": 838.515743, "activity_10": 837.49951, "activity_20": 836.445063, "activity_30": 820.270588}, "trend_signal": 1, "fair_value": 690.503961, "relative_strength": 0.624444, "rate_of_change": 0.1224199102553379, "market_dynamics": -0.024191, "expectation": {"probability": 57.4942, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 844.463098, "high": 882.072241, "low": 836.522903, "close": 875.887268, "volume": 534400}, "trend_line": 804.801373, "activity_lines": {"activity_5": 850.080294, "activity_10": 843.442284, "activity_20": 841.397312, "activity_30": 824.977104}, "trend_signal": 1, "fair_value": 692.016003, "relative_strength": -0.16994, "rate_of_change": 0.23228543434995508, "market_dynamics": 0.116345, "expectation": {"probability": 56.8207, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 857.808063, "high": 872.556843, "low": 830.21365, "close": 852.098877, "volume": 120200}, "trend_line": 806.668844, "activity_lines": {"activity_5": 851.900679, "activity_10": 845.584039, "activity_20": 843.438376, "activity_30": 828.028556}, "trend_signal": 1, "fair_value": 693.283241, "relative_strength": 0.283497, "rate_of_change": 0.2320412293829453, "market_dynamics": 0.088478, "expectation": {"probability": 56.7093, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 865.896128, "high": 879.217607, "low": 829.262024, "close": 846.865417, "volume": 141200}, "trend_line": 808.820699, "activity_lines": {"activity_5": 851.996871, "activity_10": 847.187415, "activity_20": 844.622154, "activity_30": 830.621884}, "trend_signal": 1, "fair_value": 694.554942, "relative_strength": -2.629991, "rate_of_change": 0.26675816427093285, "market_dynamics": 0.015798, "expectation": {"probability": 54.7018, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 850.671606, "high": 856.380811, "low": 827.834793, "close": 831.64093, "volume": 59400}, "trend_line": 810.449776, "activity_lines": {"activity_5": 846.079634, "activity_10": 845.630846, "activity_20": 844.044282, "activity_30": 832.094157}, "trend_signal": 1, "fair_value": 695.848518, "relative_strength": -2.627476, "rate_of_change": 0.20141386119497073, "market_dynamics": -0.175904, "expectation": {"probability": 56.2547, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 828.786312, "high": 836.874346, "low": 806.425233, "close": 811.182922, "volume": 148000}, "trend_line": 812.033876, "activity_lines": {"activity_5": 833.543974, "activity_10": 839.441324, "activity_20": 841.307741, "activity_30": 832.141456}, "trend_signal": 1, "fair_value": 697.084263, "relative_strength": -2.022053, "rate_of_change": 0.19545936675043526, "market_dynamics": -0.528115, "expectation": {"probability": 54.3457, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 811.182953, "high": 831.165157, "low": 796.9099, "close": 809.755615, "volume": 339200}, "trend_line": 814.053037, "activity_lines": {"activity_5": 822.284151, "activity_10": 833.512463, "activity_20": 838.244552, "activity_30": 831.994472}, "trend_signal": 1, "fair_value": 698.218542, "relative_strength": -2.238032, "rate_of_change": 0.24865477410206638, "market_dynamics": -0.630787, "expectation": {"probability": 53.2164, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 809.755562, "high": 835.922825, "low": 807.852494, "close": 821.174072, "volume": 52600}, "trend_line": 816.857607, "activity_lines": {"activity_5": 819.239258, "activity_10": 830.367161, "activity_20": 836.229487, "activity_30": 832.453893}, "trend_signal": 1, "fair_value": 699.257677, "relative_strength": -4.148813, "rate_of_change": 0.3445193215340848, "market_dynamics": -0.773845, "expectation": {"probability": 54.8305, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 814.513302, "high": 950.582671, "low": 809.279848, "close": 932.02771, "volume": 268200}, "trend_line": 824.104612, "activity_lines": {"activity_5": 855.20723, "activity_10": 847.944868, "activity_20": 844.893933, "activity_30": 839.884222}, "trend_signal": 1, "fair_value": 701.015557, "relative_strength": 11.202583, "rate_of_change": 0.887180940459791, "market_dynamics": -0.304142, "expectation": {"probability": 57.8908, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 926.318507, "high": 937.261138, "low": 909.666763, "close": 922.036682, "volume": 138800}, "trend_line": 830.426961, "activity_lines": {"activity_5": 882.167375, "activity_10": 861.901639, "activity_20": 852.165413, "activity_30": 846.202421}, "trend_signal": 1, "fair_value": 702.929321, "relative_strength": 11.047661, "rate_of_change": 0.7671779659934765, "market_dynamics": 0.156637, "expectation": {"probability": 56.9475, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 931.076248, "high": 941.067293, "low": 911.569824, "close": 919.182007, "volume": 117800}, "trend_line": 836.654154, "activity_lines": {"activity_5": 902.149577, "activity_10": 873.750612, "activity_20": 858.748913, "activity_30": 851.928553}, "trend_signal": 1, "fair_value": 704.892665, "relative_strength": 10.915616, "rate_of_change": 0.7498784712506393, "market_dynamics": 0.549331, "expectation": {"probability": 56.9265, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 930.600441, "high": 948.203828, "low": 897.772568, "close": 941.067322, "volume": 132600}, "trend_line": 843.346183, "activity_lines": {"activity_5": 922.226945, "activity_10": 888.092826, "activity_20": 867.16546, "activity_30": 858.664886}, "trend_signal": 1, "fair_value": 707.004445, "relative_strength": 11.085995, "rate_of_change": 0.7998560657358605, "market_dynamics": 1.039801, "expectation": {"probability": 56.6595, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 950.106985, "high": 1010.053573, "low": 937.261272, "close": 961.049561, "volume": 266000}, "trend_line": 849.489907, "activity_lines": {"activity_5": 940.210946, "activity_10": 904.883081, "activity_20": 877.311971, "activity_30": 866.258652}, "trend_signal": 1, "fair_value": 709.380075, "relative_strength": 12.371834, "rate_of_change": 0.7284937222511886, "market_dynamics": 1.111993, "expectation": {"probability": 57.0572, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 967.234544, "high": 981.03179, "low": 917.754769, "close": 934.882385, "volume": 123000}, "trend_line": 854.605699, "activity_lines": {"activity_5": 940.147522, "activity_10": 914.934747, "activity_20": 884.555767, "activity_30": 871.767844}, "trend_signal": 1, "fair_value": 711.748161, "relative_strength": 11.551082, "rate_of_change": 0.6022192798106949, "market_dynamics": 1.085747, "expectation": {"probability": 57.4613, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 937.736952, "high": 977.701384, "low": 920.609321, "close": 954.864563, "volume": 157800}, "trend_line": 860.185166, "activity_lines": {"activity_5": 946.554513, "activity_10": 927.019227, "activity_20": 893.180869, "activity_30": 878.236158}, "trend_signal": 1, "fair_value": 714.168313, "relative_strength": 9.59937, "rate_of_change": 0.6528703244699545, "market_dynamics": 1.104444, "expectation": {"probability": 56.9061, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 962.476863, "high": 974.846808, "low": 946.300781, "close": 946.300781, "volume": 10800}, "trend_line": 866.02409, "activity_lines": {"activity_5": 947.918384, "activity_10": 935.306227, "activity_20": 900.164392, "activity_30": 883.792004}, "trend_signal": 1, "fair_value": 716.577011, "relative_strength": 9.85769, "rate_of_change": 0.6787984995314393, "market_dynamics": 0.939253, "expectation": {"probability": 57.3996, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 949.155416, "high": 955.816156, "low": 898.248291, "close": 898.248291, "volume": 174000}, "trend_line": 869.249278, "activity_lines": {"activity_5": 931.45684, "activity_10": 932.399721, "activity_20": 902.064304, "activity_30": 885.870985}, "trend_signal": 1, "fair_value": 718.57722, "relative_strength": 6.222117, "rate_of_change": 0.37241319695852837, "market_dynamics": 0.649984, "expectation": {"probability": 56.8785, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 896.821026, "high": 942.494586, "low": 895.869492, "close": 924.415527, "volume": 168400}, "trend_line": 871.836513, "activity_lines": {"activity_5": 926.57231, "activity_10": 932.641938, "activity_20": 906.220232, "activity_30": 889.430098}, "trend_signal": 1, "fair_value": 720.886356, "relative_strength": 11.271364, "rate_of_change": 0.29764016669105176, "market_dynamics": 0.551037, "expectation": {"probability": 56.1934, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 924.415453, "high": 952.485746, "low": 913.948635, "close": 944.397705, "volume": 129200}, "trend_line": 875.338926, "activity_lines": {"activity_5": 930.790775, "activity_10": 934.64016, "activity_20": 911.936309, "activity_30": 894.111465}, "trend_signal": 1, "fair_value": 723.280141, "relative_strength": 9.351056, "rate_of_change": 0.40172818501810637, "market_dynamics": 0.421259, "expectation": {"probability": 56.5724, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 953.437269, "high": 977.701386, "low": 952.9615, "close": 956.29187, "volume": 118200}, "trend_line": 879.393502, "activity_lines": {"activity_5": 938.339608, "activity_10": 938.576049, "activity_20": 918.253681, "activity_30": 899.334236}, "trend_signal": 1, "fair_value": 725.546532, "relative_strength": 11.615345, "rate_of_change": 0.46320069627521593, "market_dynamics": 0.453594, "expectation": {"probability": 57.2799, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 951.534173, "high": 975.322527, "low": 909.666758, "close": 937.737, "volume": 112800}, "trend_line": 881.770888, "activity_lines": {"activity_5": 939.608329, "activity_10": 938.515503, "activity_20": 922.224697, "activity_30": 903.098332}, "trend_signal": 1, "fair_value": 727.805304, "relative_strength": 11.460307, "rate_of_change": 0.27034382157624826, "market_dynamics": 0.422683, "expectation": {"probability": 57.4882, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 937.737007, "high": 973.419494, "low": 907.28791, "close": 950.582642, "volume": 94600}, "trend_line": 883.299805, "activity_lines": {"activity_5": 945.72985, "activity_10": 940.453165, "activity_20": 926.941584, "activity_30": 907.5378}, "trend_signal": 1, "fair_value": 730.206154, "relative_strength": 11.603028, "rate_of_change": 0.17339163957519751, "market_dynamics": 0.325857, "expectation": {"probability": 57.1336, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 955.816181, "high": 962.476921, "low": 878.741838, "close": 897.772522, "volume": 155800}, "trend_line": 884.064799, "activity_lines": {"activity_5": 930.759042, "activity_10": 932.615981, "activity_20": 926.273244, "activity_30": 908.471524}, "trend_signal": 1, "fair_value": 732.360792, "relative_strength": 6.181987, "rate_of_change": 0.08660638162373437, "market_dynamics": 0.014618, "expectation": {"probability": 57.43, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 885.878332, "high": 907.763622, "low": 860.186912, "close": 880.644897, "volume": 137000}, "trend_line": 885.909188, "activity_lines": {"activity_5": 911.855225, "activity_10": 922.815176, "activity_20": 923.756208, "activity_30": 908.250885}, "trend_signal": 1, "fair_value": 734.514246, "relative_strength": 8.399698, "rate_of_change": 0.2086259968823822, "market_dynamics": -0.392672, "expectation": {"probability": 58.5778, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 899.675589, "high": 930.600435, "low": 856.380783, "close": 923.463928, "volume": 205200}, "trend_line": 890.644364, "activity_lines": {"activity_5": 911.474605, "activity_10": 921.785784, "activity_20": 925.15632, "activity_30": 910.673772}, "trend_signal": 1, "fair_value": 736.996483, "relative_strength": 13.998206, "rate_of_change": 0.5344990281328953, "market_dynamics": -0.521818, "expectation": {"probability": 57.4808, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 923.463933, "high": 951.534241, "low": 922.988166, "close": 951.534241, "volume": 141600}, "trend_line": 894.369094, "activity_lines": {"activity_5": 922.639286, "activity_10": 926.431007, "activity_20": 928.792543, "activity_30": 914.602151}, "trend_signal": 1, "fair_value": 739.51204, "relative_strength": 16.379946, "rate_of_change": 0.4182062055916207, "market_dynamics": -0.615839, "expectation": {"probability": 57.7623, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 952.009996, "high": 989.119802, "low": 942.01887, "close": 944.397705, "volume": 146600}, "trend_line": 897.560126, "activity_lines": {"activity_5": 930.505306, "activity_10": 929.683524, "activity_20": 931.080756, "activity_30": 917.829803}, "trend_signal": 1, "fair_value": 741.954697, "relative_strength": 13.010998, "rate_of_change": 0.3567913986974096, "market_dynamics": -0.497031, "expectation": {"probability": 57.3057, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 948.679647, "high": 948.679647, "low": 920.202856, "close": 922.623169, "volume": 210200}, "trend_line": 899.900789, "activity_lines": {"activity_5": 931.525476, "activity_10": 928.137954, "activity_20": 930.654052, "activity_30": 919.446774}, "trend_signal": 1, "fair_value": 744.223428, "relative_strength": 11.48721, "rate_of_change": 0.26078063543567703, "market_dynamics": -0.282071, "expectation": {"probability": 56.7956, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 908.101307, "high": 913.910062, "low": 800.155401, "close": 812.741028, "volume": 226000}, "trend_line": 899.232609, "activity_lines": {"activity_5": 894.261556, "activity_10": 906.646401, "activity_20": 919.27929, "activity_30": 913.823563}, "trend_signal": 0, "fair_value": 745.896152, "relative_strength": 7.469707, "rate_of_change": -0.07425040717460762, "market_dynamics": -0.43153, "expectation": {"probability": 57.8114, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 750.296962, "high": 856.790706, "low": 745.456337, "close": 840.81665, "volume": 269800}, "trend_line": 899.438011, "activity_lines": {"activity_5": 870.883101, "activity_10": 892.653265, "activity_20": 911.146429, "activity_30": 910.054792}, "trend_signal": 0, "fair_value": 747.76552, "relative_strength": 11.217516, "rate_of_change": 0.022841920760453147, "market_dynamics": -0.563755, "expectation": {"probability": 59.1284, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 840.816601, "high": 913.910081, "low": 840.332539, "close": 912.941956, "volume": 159000}, "trend_line": 901.954175, "activity_lines": {"activity_5": 877.056234, "activity_10": 893.87337, "activity_20": 910.269407, "activity_30": 910.926014}, "trend_signal": 0, "fair_value": 750.05555, "relative_strength": 16.082588, "rate_of_change": 0.27974846173140033, "market_dynamics": -0.616706, "expectation": {"probability": 57.0379, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 905.680986, "high": 960.864141, "low": 896.483798, "close": 953.119141, "volume": 150600}, "trend_line": 904.528571, "activity_lines": {"activity_5": 899.19458, "activity_10": 902.849237, "activity_20": 913.248497, "activity_30": 914.22698}, "trend_signal": 0, "fair_value": 752.583676, "relative_strength": 17.145375, "rate_of_change": 0.2854242567256915, "market_dynamics": -0.612697, "expectation": {"probability": 57.1869, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 953.119144, "high": 981.194731, "low": 920.202853, "close": 951.182922, "volume": 156000}, "trend_line": 907.831372, "activity_lines": {"activity_5": 920.106091, "activity_10": 911.426945, "activity_20": 915.985797, "activity_30": 917.236938}, "trend_signal": 1, "fair_value": 755.096612, "relative_strength": 12.701989, "rate_of_change": 0.3651405943262273, "market_dynamics": -0.41195, "expectation": {"probability": 56.39, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 946.826342, "high": 993.296324, "low": 946.826334, "close": 985.067261, "volume": 126400}, "trend_line": 912.4381, "activity_lines": {"activity_5": 950.408399, "activity_10": 925.194345, "activity_20": 921.99716, "activity_30": 922.219898}, "trend_signal": 1, "fair_value": 757.882328, "relative_strength": 13.963428, "rate_of_change": 0.5074431377989409, "market_dynamics": -0.153719, "expectation": {"probability": 56.9919, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 987.487553, "high": 996.684758, "low": 912.457908, "close": 931.336304, "volume": 118000}, "trend_line": 915.761279, "activity_lines": {"activity_5": 951.311971, "activity_10": 927.293891, "activity_20": 922.652314, "activity_30": 923.439137}, "trend_signal": 1, "fair_value": 760.412529, "relative_strength": 6.61957, "rate_of_change": 0.3642087063221036, "market_dynamics": -0.068921, "expectation": {"probability": 56.4626, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 931.820403, "high": 963.768525, "low": 926.979728, "close": 935.208801, "volume": 130200}, "trend_line": 919.895475, "activity_lines": {"activity_5": 947.471733, "activity_10": 929.954393, "activity_20": 923.788316, "activity_30": 924.693816}, "trend_signal": 1, "fair_value": 762.911982, "relative_strength": 8.326675, "rate_of_change": 0.4514490943004905, "market_dynamics": -0.0436, "expectation": {"probability": 56.7939, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 944.405985, "high": 980.710702, "low": 927.947859, "close": 969.093201, "volume": 167600}, "trend_line": 925.206728, "activity_lines": {"activity_5": 953.441838, "activity_10": 939.072522, "activity_20": 928.204223, "activity_30": 927.867863}, "trend_signal": 1, "fair_value": 765.564734, "relative_strength": 9.413729, "rate_of_change": 0.5773757067345031, "market_dynamics": 0.128413, "expectation": {"probability": 56.0624, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 969.093206, "high": 971.513547, "low": 940.533546, "close": 959.896057, "volume": 123000}, "trend_line": 929.830794, "activity_lines": {"activity_5": 955.281291, "activity_10": 946.069434, "activity_20": 931.406855, "activity_30": 930.105884}, "trend_signal": 1, "fair_value": 768.127966, "relative_strength": 8.525159, "rate_of_change": 0.4997873296917887, "market_dynamics": 0.162757, "expectation": {"probability": 56.3995, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 959.896005, "high": 987.487598, "low": 954.571352, "close": 984.099121, "volume": 142800}, "trend_line": 931.566508, "activity_lines": {"activity_5": 964.607556, "activity_10": 956.789213, "activity_20": 936.745585, "activity_30": 933.607066}, "trend_signal": 1, "fair_value": 770.876911, "relative_strength": 10.502939, "rate_of_change": 0.18666987705722618, "market_dynamics": 0.344151, "expectation": {"probability": 55.89, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 990.391952, "high": 1001.525391, "low": 952.635114, "close": 955.53949, "volume": 80400}, "trend_line": 932.683268, "activity_lines": {"activity_5": 964.478487, "activity_10": 959.200731, "activity_20": 939.175297, "activity_30": 935.15371}, "trend_signal": 1, "fair_value": 773.356644, "relative_strength": 5.452869, "rate_of_change": 0.11987979284459196, "market_dynamics": 0.355715, "expectation": {"probability": 56.1725, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 955.055349, "high": 989.907893, "low": 935.692895, "close": 985.551331, "volume": 86200}, "trend_line": 934.895579, "activity_lines": {"activity_5": 972.73982, "activity_10": 964.983078, "activity_20": 944.466861, "activity_30": 938.564553}, "trend_signal": 1, "fair_value": 776.023204, "relative_strength": 3.748376, "rate_of_change": 0.23719852986576784, "market_dynamics": 0.273645, "expectation": {"probability": 55.393, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 995.232535, "high": 999.589142, "low": 950.214722, "close": 953.119141, "volume": 128800}, "trend_line": 935.297306, "activity_lines": {"activity_5": 966.834253, "activity_10": 963.548492, "activity_20": 946.441959, "activity_30": 939.740267}, "trend_signal": 1, "fair_value": 778.379058, "relative_strength": 0.900586, "rate_of_change": 0.04297025347255929, "market_dynamics": 0.24599, "expectation": {"probability": 55.7315, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 953.119183, "high": 987.48761, "low": 947.794495, "close": 987.48761, "volume": 107000}, "trend_line": 936.178575, "activity_lines": {"activity_5": 973.449781, "activity_10": 968.362719, "activity_20": 951.678165, "activity_30": 943.107383}, "trend_signal": 1, "fair_value": 780.863527, "relative_strength": 4.842961, "rate_of_change": 0.09422340835866523, "market_dynamics": 0.291405, "expectation": {"probability": 54.8415, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 991.360118, "high": 1064.937649, "low": 991.360118, "close": 1038.798218, "volume": 201800}, "trend_line": 939.642436, "activity_lines": {"activity_5": 995.329407, "activity_10": 981.846062, "activity_20": 961.373881, "activity_30": 949.728005}, "trend_signal": 1, "fair_value": 783.682469, "relative_strength": 9.290236, "rate_of_change": 0.37000002910768937, "market_dynamics": 0.703096, "expectation": {"probability": 55.489, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1043.154742, "high": 1054.772256, "low": 1016.531405, "close": 1022.824219, "volume": 85600}, "trend_line": 941.907758, "activity_lines": {"activity_5": 1008.237761, "activity_10": 991.448115, "activity_20": 968.795153, "activity_30": 955.094572}, "trend_signal": 1, "fair_value": 786.399013, "relative_strength": 3.239705, "rate_of_change": 0.2410834071780863, "market_dynamics": 0.887929, "expectation": {"probability": 56.5686, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1029.117028, "high": 1088.65672, "low": 998.136928, "close": 1083.332031, "volume": 105800}, "trend_line": 946.475466, "activity_lines": {"activity_5": 1036.829736, "activity_10": 1010.388172, "activity_20": 981.50593, "activity_30": 964.218719}, "trend_signal": 1, "fair_value": 789.453413, "relative_strength": 10.788724, "rate_of_change": 0.4849421783826139, "market_dynamics": 1.186406, "expectation": {"probability": 55.3155, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1061.06512, "high": 1129.801958, "low": 1061.06512, "close": 1126.897583, "volume": 102400}, "trend_line": 954.097109, "activity_lines": {"activity_5": 1073.424849, "activity_10": 1034.556088, "activity_20": 997.738198, "activity_30": 975.858855}, "trend_signal": 1, "fair_value": 792.748179, "relative_strength": 12.014123, "rate_of_change": 0.8052657753729944, "market_dynamics": 1.367183, "expectation": {"probability": 55.2519, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1111.407574, "high": 1124.961345, "low": 1085.268159, "close": 1100.27417, "volume": 70400}, "trend_line": 959.959064, "activity_lines": {"activity_5": 1089.560262, "activity_10": 1051.014214, "activity_20": 1010.565856, "activity_30": 985.289633}, "trend_signal": 1, "fair_value": 795.830603, "relative_strength": 5.162534, "rate_of_change": 0.6143981513730764, "market_dynamics": 1.229144, "expectation": {"probability": 55.8755, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1101.726283, "high": 1137.062931, "low": 1091.56097, "close": 1108.503174, "volume": 63800}, "trend_line": 965.429246, "activity_lines": {"activity_5": 1100.919572, "activity_10": 1066.416192, "activity_20": 1023.331271, "activity_30": 994.873124}, "trend_signal": 1, "fair_value": 799.001899, "relative_strength": 7.46809, "rate_of_change": 0.5698349237108743, "market_dynamics": 1.305451, "expectation": {"probability": 55.3155, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1108.50317, "high": 1108.50317, "low": 1072.682539, "close": 1094.465454, "volume": 71800}, "trend_line": 970.035032, "activity_lines": {"activity_5": 1102.952645, "activity_10": 1077.003966, "activity_20": 1033.35137, "activity_30": 1003.198041}, "trend_signal": 1, "fair_value": 802.119332, "relative_strength": 5.596373, "rate_of_change": 0.47707131507387196, "market_dynamics": 1.256434, "expectation": {"probability": 56.8599, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1118.668481, "high": 1175.303828, "low": 1115.280043, "close": 1132.706299, "volume": 152000}, "trend_line": 976.534009, "activity_lines": {"activity_5": 1112.956584, "activity_10": 1092.018695, "activity_20": 1045.805602, "activity_30": 1013.692961}, "trend_signal": 1, "fair_value": 805.493012, "relative_strength": 8.227449, "rate_of_change": 0.6699734324646502, "market_dynamics": 1.321671, "expectation": {"probability": 55.975, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1135.1267, "high": 1139.483263, "low": 1070.262163, "close": 1079.459351, "volume": 109800}, "trend_line": 980.829899, "activity_lines": {"activity_5": 1101.919922, "activity_10": 1094.676615, "activity_20": 1052.1422, "activity_30": 1020.333306}, "trend_signal": 1, "fair_value": 808.522587, "relative_strength": -0.991926, "rate_of_change": 0.43991197033671214, "market_dynamics": 1.257209, "expectation": {"probability": 56.093, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1067.357905, "high": 1101.242306, "low": 1060.096985, "close": 1084.78418, "volume": 131200}, "trend_line": 987.063621, "activity_lines": {"activity_5": 1095.820752, "activity_10": 1096.005591, "activity_20": 1058.384304, "activity_30": 1027.040034}, "trend_signal": 1, "fair_value": 811.55851, "relative_strength": -1.26363, "rate_of_change": 0.6355558702233298, "market_dynamics": 1.11041, "expectation": {"probability": 54.4522, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1093.013242, "high": 1121.088867, "low": 1082.847933, "close": 1121.088867, "volume": 493000}, "trend_line": 995.07842, "activity_lines": {"activity_5": 1102.855811, "activity_10": 1102.166391, "activity_20": 1067.447801, "activity_30": 1035.686824}, "trend_signal": 1, "fair_value": 814.968095, "relative_strength": 1.127742, "rate_of_change": 0.8119840331953678, "market_dynamics": 1.15297, "expectation": {"probability": 55.8497, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1108.298959, "high": 1108.79088, "low": 1037.954102, "close": 1061.566406, "volume": 198600}, "trend_line": 999.681836, "activity_lines": {"activity_5": 1089.211003, "activity_10": 1096.008731, "activity_20": 1070.19477, "activity_30": 1039.976371}, "trend_signal": 1, "fair_value": 817.743579, "relative_strength": -5.193675, "rate_of_change": 0.46261841353166155, "market_dynamics": 0.717095, "expectation": {"probability": 56.2852, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1083.7028, "high": 1093.049307, "low": 1035.986414, "close": 1043.365234, "volume": 105000}, "trend_line": 1002.742869, "activity_lines": {"activity_5": 1071.692407, "activity_10": 1085.837365, "activity_20": 1070.588151, "activity_30": 1042.794655}, "trend_signal": 1, "fair_value": 820.425089, "relative_strength": -11.335156, "rate_of_change": 0.3062007220465358, "market_dynamics": 0.370049, "expectation": {"probability": 56.3733, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1029.591521, "high": 1057.630979, "low": 1024.672307, "close": 1037.954102, "volume": 69800}, "trend_line": 1005.861416, "activity_lines": {"activity_5": 1058.326172, "activity_10": 1075.408825, "activity_20": 1069.951155, "activity_30": 1045.066348}, "trend_signal": 1, "fair_value": 823.094612, "relative_strength": -10.889393, "rate_of_change": 0.3110016631791097, "market_dynamics": -0.035019, "expectation": {"probability": 57.508, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1037.954095, "high": 1078.783569, "low": 1037.954095, "close": 1053.203735, "volume": 92000}, "trend_line": 1010.214101, "activity_lines": {"activity_5": 1052.810164, "activity_10": 1069.370099, "activity_20": 1070.438596, "activity_30": 1048.120691}, "trend_signal": 1, "fair_value": 825.927156, "relative_strength": -12.728023, "rate_of_change": 0.43273207727853286, "market_dynamics": -0.598205, "expectation": {"probability": 56.0676, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1067.469412, "high": 1080.259368, "low": 991.713537, "close": 1008.930786, "volume": 155200}, "trend_line": 1016.75376, "activity_lines": {"activity_5": 1034.64187, "activity_10": 1056.137573, "activity_20": 1066.265244, "activity_30": 1048.037896}, "trend_signal": 1, "fair_value": 828.376581, "relative_strength": -21.234653, "rate_of_change": 0.6473537632791396, "market_dynamics": -0.833902, "expectation": {"probability": 60.6378, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1000.568105, "high": 1030.575328, "low": 989.74582, "close": 1011.882324, "volume": 69600}, "trend_line": 1022.455949, "activity_lines": {"activity_5": 1024.934627, "activity_10": 1045.252097, "activity_20": 1062.254744, "activity_30": 1047.72361}, "trend_signal": 1, "fair_value": 830.785336, "relative_strength": -17.606745, "rate_of_change": 0.5608230059557365, "market_dynamics": -0.976774, "expectation": {"probability": 54.8472, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1012.866094, "high": 1118.137278, "low": 1010.898409, "close": 1108.790771, "volume": 156400}, "trend_line": 1028.984243, "activity_lines": {"activity_5": 1050.842472, "activity_10": 1053.48785, "activity_20": 1067.205322, "activity_30": 1053.293599}, "trend_signal": 1, "fair_value": 833.840839, "relative_strength": -9.745562, "rate_of_change": 0.6384914681542014, "market_dynamics": -0.848104, "expectation": {"probability": 56.1028, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1099.444292, "high": 1119.613037, "low": 1090.589673, "close": 1119.613037, "volume": 92600}, "trend_line": 1034.534039, "activity_lines": {"activity_5": 1075.996037, "activity_10": 1064.126116, "activity_20": 1072.599736, "activity_30": 1059.140618}, "trend_signal": 1, "fair_value": 836.883424, "relative_strength": -5.504615, "rate_of_change": 0.5393470344909632, "market_dynamics": -0.70001, "expectation": {"probability": 56.3092, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1121.580776, "high": 1145.684944, "low": 1111.742348, "close": 1129.451538, "volume": 83400}, "trend_line": 1040.476327, "activity_lines": {"activity_5": 1098.985172, "activity_10": 1075.823133, "activity_20": 1078.138323, "activity_30": 1065.264327}, "trend_signal": 1, "fair_value": 840.244462, "relative_strength": -7.64709, "rate_of_change": 0.5743927000936689, "market_dynamics": -0.495834, "expectation": {"probability": 56.9951, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1137.814128, "high": 1137.814128, "low": 1082.718994, "close": 1082.718994, "volume": 116000}, "trend_line": 1043.731384, "activity_lines": {"activity_5": 1101.313607, "activity_10": 1078.21119, "activity_20": 1078.550173, "activity_30": 1067.989661}, "trend_signal": 1, "fair_value": 843.252018, "relative_strength": -11.702027, "rate_of_change": 0.3128429658159682, "market_dynamics": -0.317059, "expectation": {"probability": 58.1153, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1093.541282, "high": 1142.241482, "low": 1084.686694, "close": 1131.911133, "volume": 151400}, "trend_line": 1050.417212, "activity_lines": {"activity_5": 1115.120207, "activity_10": 1090.240907, "activity_20": 1083.437841, "activity_30": 1073.678677}, "trend_signal": 1, "fair_value": 846.586258, "relative_strength": -8.164709, "rate_of_change": 0.6405697962609247, "market_dynamics": -0.206606, "expectation": {"probability": 57.0391, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1139.781834, "high": 1174.216431, "low": 1112.234219, "close": 1174.216431, "volume": 131000}, "trend_line": 1058.384133, "activity_lines": {"activity_5": 1135.026652, "activity_10": 1108.683501, "activity_20": 1091.835124, "activity_30": 1081.665723}, "trend_signal": 1, "fair_value": 850.21155, "relative_strength": -2.140293, "rate_of_change": 0.7584530136202638, "market_dynamics": 0.040442, "expectation": {"probability": 56.304, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1185.530557, "high": 1189.465942, "low": 1149.620305, "close": 1189.465942, "volume": 100400}, "trend_line": 1065.729891, "activity_lines": {"activity_5": 1155.654557, "activity_10": 1127.51962, "activity_20": 1101.251959, "activity_30": 1090.122614}, "trend_signal": 1, "fair_value": 853.855141, "relative_strength": -3.277168, "rate_of_change": 0.6940540557026598, "market_dynamics": 0.273528, "expectation": {"probability": 56.369, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1189.465992, "high": 1205.207477, "low": 1179.627563, "close": 1184.546753, "volume": 92300}, "trend_line": 1073.218248, "activity_lines": {"activity_5": 1169.985872, "activity_10": 1142.706581, "activity_20": 1109.902355, "activity_30": 1097.788218}, "trend_signal": 1, "fair_value": 857.458687, "relative_strength": -2.876356, "rate_of_change": 0.70265055557121, "market_dynamics": 0.537716, "expectation": {"probability": 57.2803, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1184.546774, "high": 1208.158931, "low": 1161.918388, "close": 1198.320557, "volume": 116400}, "trend_line": 1080.358962, "activity_lines": {"activity_5": 1185.235441, "activity_10": 1158.009814, "activity_20": 1119.463243, "activity_30": 1105.859335}, "trend_signal": 1, "fair_value": 861.039858, "relative_strength": -4.785881, "rate_of_change": 0.6653552540042272, "market_dynamics": 0.803036, "expectation": {"probability": 55.7101, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1210.126597, "high": 1249.480347, "low": 1210.126597, "close": 1249.480347, "volume": 119500}, "trend_line": 1090.156991, "activity_lines": {"activity_5": 1209.831502, "activity_10": 1179.171378, "activity_20": 1133.468791, "activity_30": 1116.770392}, "trend_signal": 1, "fair_value": 864.863848, "relative_strength": -4.32897, "rate_of_change": 0.9069234712378905, "market_dynamics": 0.96326, "expectation": {"probability": 55.7755, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1261.286445, "high": 1268.173345, "low": 1190.449746, "close": 1200.288208, "volume": 179100}, "trend_line": 1097.314887, "activity_lines": {"activity_5": 1210.192236, "activity_10": 1187.068952, "activity_20": 1142.051207, "activity_30": 1123.875632}, "trend_signal": 1, "fair_value": 868.358316, "relative_strength": -7.843636, "rate_of_change": 0.6565931383363424, "market_dynamics": 1.07901, "expectation": {"probability": 56.941, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1186.514419, "high": 1190.44979, "low": 1111.742329, "close": 1126.5, "volume": 204400}, "trend_line": 1103.094248, "activity_lines": {"activity_5": 1184.218783, "activity_10": 1179.886899, "activity_20": 1143.284356, "activity_30": 1125.758542}, "trend_signal": 1, "fair_value": 871.408159, "relative_strength": -12.447433, "rate_of_change": 0.5266820917558651, "market_dynamics": 1.060436, "expectation": {"probability": 56.7875, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1136.338482, "high": 1167.821426, "low": 1129.451582, "close": 1158.966797, "volume": 196900}, "trend_line": 1108.810221, "activity_lines": {"activity_5": 1173.265324, "activity_10": 1178.482682, "activity_20": 1147.385578, "activity_30": 1129.363223}, "trend_signal": 1, "fair_value": 874.595181, "relative_strength": -11.270479, "rate_of_change": 0.5181763036443509, "market_dynamics": 0.956323, "expectation": {"probability": 55.1248, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1175.692095, "high": 1273.092578, "low": 1166.83751, "close": 1228.819702, "volume": 163800}, "trend_line": 1115.144271, "activity_lines": {"activity_5": 1187.301497, "activity_10": 1189.242352, "activity_20": 1157.786207, "activity_30": 1137.10577}, "trend_signal": 1, "fair_value": 878.122149, "relative_strength": -10.170308, "rate_of_change": 0.5712474398267595, "market_dynamics": 0.865131, "expectation": {"probability": 55.1248, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1237.674194, "high": 1255.383389, "low": 1217.013501, "close": 1222.916626, "volume": 151800}, "trend_line": 1121.814018, "activity_lines": {"activity_5": 1197.336702, "activity_10": 1196.272359, "activity_20": 1167.111634, "activity_30": 1144.058825}, "trend_signal": 1, "fair_value": 881.534661, "relative_strength": -10.301758, "rate_of_change": 0.5981061978661363, "market_dynamics": 0.715163, "expectation": {"probability": 56.1719, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1234.722666, "high": 1259.318804, "low": 1218.981172, "close": 1234.722656, "volume": 186900}, "trend_line": 1126.860372, "activity_lines": {"activity_5": 1213.078166, "activity_10": 1203.794272, "activity_20": 1176.793111, "activity_30": 1151.343253}, "trend_signal": 1, "fair_value": 884.974612, "relative_strength": -12.360273, "rate_of_change": 0.44983873610323033, "market_dynamics": 0.786005, "expectation": {"probability": 54.3485, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1253.415748, "high": 1253.415748, "low": 1121.580767, "close": 1163.885986, "volume": 243800}, "trend_line": 1128.093319, "activity_lines": {"activity_5": 1202.911776, "activity_10": 1197.336677, "activity_20": 1178.817013, "activity_30": 1153.732003}, "trend_signal": 1, "fair_value": 887.937782, "relative_strength": -12.302142, "rate_of_change": 0.10941435431008016, "market_dynamics": 0.627727, "expectation": {"probability": 55.5825, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1111.7423, "high": 1176.675987, "low": 1106.823087, "close": 1134.370728, "volume": 165300}, "trend_line": 1129.229871, "activity_lines": {"activity_5": 1180.414567, "activity_10": 1185.977761, "activity_20": 1177.430261, "activity_30": 1154.136997}, "trend_signal": 1, "fair_value": 890.924573, "relative_strength": -11.336532, "rate_of_change": 0.10074982103496863, "market_dynamics": 0.218212, "expectation": {"probability": 55.4308, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1134.370728, "high": 1149.128329, "low": 1101.903931, "close": 1101.903931, "volume": 164000}, "trend_line": 1129.009896, "activity_lines": {"activity_5": 1148.734831, "activity_10": 1169.628083, "activity_20": 1172.564925, "activity_30": 1152.374033}, "trend_signal": 1, "fair_value": 893.550011, "relative_strength": -12.841079, "rate_of_change": -0.01948009042704262, "market_dynamics": -0.215036, "expectation": {"probability": 59.9818, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1085.178574, "high": 1138.306114, "low": 1063.534033, "close": 1126.5, "volume": 321100}, "trend_line": 1130.077714, "activity_lines": {"activity_5": 1133.714836, "activity_10": 1159.503447, "activity_20": 1169.599341, "activity_30": 1152.212104}, "trend_signal": 1, "fair_value": 896.231172, "relative_strength": -10.624453, "rate_of_change": 0.09458003900436922, "market_dynamics": -0.558164, "expectation": {"probability": 55.2873, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1076.0, "high": 1160.0, "low": 1075.0, "close": 1138.0, "volume": 165100}, "trend_line": 1130.254171, "activity_lines": {"activity_5": 1128.955949, "activity_10": 1153.705726, "activity_20": 1167.183198, "activity_30": 1152.723219}, "trend_signal": 0, "fair_value": 899.032288, "relative_strength": -9.092604, "rate_of_change": 0.015614589847581723, "market_dynamics": -0.806627, "expectation": {"probability": 53.8084, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1147.0, "high": 1209.0, "low": 1127.0, "close": 1204.0, "volume": 248000}, "trend_line": 1134.405526, "activity_lines": {"activity_5": 1152.645239, "activity_10": 1161.040519, "activity_20": 1170.913677, "activity_30": 1157.481015}, "trend_signal": 1, "fair_value": 902.149555, "relative_strength": -9.956454, "rate_of_change": 0.36729393321566134, "market_dynamics": -0.644909, "expectation": {"probability": 55.26, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1177.0, "high": 1190.0, "low": 1126.0, "close": 1177.0, "volume": 227300}, "trend_line": 1137.479386, "activity_lines": {"activity_5": 1164.660262, "activity_10": 1162.057129, "activity_20": 1171.670885, "activity_30": 1160.229045}, "trend_signal": 1, "fair_value": 905.128425, "relative_strength": -13.877392, "rate_of_change": 0.27096659259397576, "market_dynamics": -0.444421, "expectation": {"probability": 56.8049, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1207.0, "high": 1207.0, "low": 1113.0, "close": 1119.0, "volume": 149500}, "trend_line": 1137.409757, "activity_lines": {"activity_5": 1154.5, "activity_10": 1152.200408, "activity_20": 1166.677862, "activity_30": 1159.036827}, "trend_signal": 1, "fair_value": 907.677702, "relative_strength": -19.293631, "rate_of_change": -0.006121341701402685, "market_dynamics": -0.605527, "expectation": {"probability": 59.6491, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1111.0, "high": 1126.0, "low": 1087.0, "close": 1102.0, "volume": 123000}, "trend_line": 1138.757544, "activity_lines": {"activity_5": 1137.533333, "activity_10": 1141.249501, "activity_20": 1159.893025, "activity_30": 1156.752326}, "trend_signal": 0, "fair_value": 910.002409, "relative_strength": -19.762817, "rate_of_change": 0.11849617006583785, "market_dynamics": -0.700443, "expectation": {"probability": 59.8635, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1105.0, "high": 1121.0, "low": 1092.0, "close": 1098.0, "volume": 37700}, "trend_line": 1140.578703, "activity_lines": {"activity_5": 1120.866667, "activity_10": 1131.769804, "activity_20": 1152.86967, "activity_30": 1154.122807}, "trend_signal": 0, "fair_value": 912.567344, "relative_strength": -23.576274, "rate_of_change": 0.15992508761811128, "market_dynamics": -0.997342, "expectation": {"probability": 58.8591, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1108.0, "high": 1126.0, "low": 1057.0, "close": 1065.0, "volume": 183000}, "trend_line": 1141.480233, "activity_lines": {"activity_5": 1095.866667, "activity_10": 1118.775974, "activity_20": 1143.066392, "activity_30": 1149.246762}, "trend_signal": 0, "fair_value": 914.738678, "relative_strength": -23.830253, "rate_of_change": 0.07904145480086994, "market_dynamics": -1.196546, "expectation": {"probability": 57.6594, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1071.0, "high": 1078.0, "low": 1000.0, "close": 1051.0, "volume": 155100}, "trend_line": 1141.406775, "activity_lines": {"activity_5": 1075.466667, "activity_10": 1105.034617, "activity_20": 1132.522477, "activity_30": 1143.409328}, "trend_signal": 0, "fair_value": 916.932974, "relative_strength": -26.590147, "rate_of_change": -0.006435328258555424, "market_dynamics": -1.203516, "expectation": {"probability": 57.0221, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1061.0, "high": 1122.0, "low": 1053.0, "close": 1099.0, "volume": 122000}, "trend_line": 1144.409082, "activity_lines": {"activity_5": 1079.466667, "activity_10": 1101.536364, "activity_20": 1127.185926, "activity_30": 1140.673407}, "trend_signal": 0, "fair_value": 919.570786, "relative_strength": -26.135369, "rate_of_change": 0.26303567367558106, "market_dynamics": -1.17572, "expectation": {"probability": 56.4742, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1068.0, "high": 1081.0, "low": 1067.0, "close": 1070.0, "volume": 13000}, "trend_line": 1146.346338, "activity_lines": {"activity_5": 1075.133333, "activity_10": 1092.818182, "activity_20": 1119.560427, "activity_30": 1135.872821}, "trend_signal": 0, "fair_value": 921.953345, "relative_strength": -27.784017, "rate_of_change": 0.16928002673786555, "market_dynamics": -1.221744, "expectation": {"probability": 56.2302, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1050.0, "high": 1066.0, "low": 1018.0, "close": 1060.0, "volume": 146700}, "trend_line": 1144.719979, "activity_lines": {"activity_5": 1069.6, "activity_10": 1083.309091, "activity_20": 1111.837214, "activity_30": 1130.302089}, "trend_signal": 0, "fair_value": 924.141756, "relative_strength": -27.217144, "rate_of_change": -0.141873266925383, "market_dynamics": -1.218666, "expectation": {"probability": 54.9278, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1069.0, "high": 1162.0, "low": 1069.0, "close": 1117.0, "volume": 235400}, "trend_line": 1144.632878, "activity_lines": {"activity_5": 1085.6, "activity_10": 1085.581818, "activity_20": 1110.210612, "activity_30": 1128.513704}, "trend_signal": 0, "fair_value": 926.776467, "relative_strength": -28.358309, "rate_of_change": -0.007608935075647452, "market_dynamics": -0.933858, "expectation": {"probability": 55.0119, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1127.0, "high": 1135.0, "low": 1088.0, "close": 1100.0, "volume": 116000}, "trend_line": 1143.65116, "activity_lines": {"activity_5": 1092.466667, "activity_10": 1086.345455, "activity_20": 1107.0102, "activity_30": 1125.634163}, "trend_signal": 0, "fair_value": 929.229958, "relative_strength": -26.969502, "rate_of_change": -0.08576706286083116, "market_dynamics": -0.76059, "expectation": {"probability": 54.6856, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1111.0, "high": 1133.0, "low": 1098.0, "close": 1127.0, "volume": 140800}, "trend_line": 1145.127193, "activity_lines": {"activity_5": 1105.066667, "activity_10": 1093.418182, "activity_20": 1106.662012, "activity_30": 1124.559895}, "trend_signal": 0, "fair_value": 931.960561, "relative_strength": -25.071652, "rate_of_change": 0.12906321889273853, "market_dynamics": -0.445738, "expectation": {"probability": 54.9412, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1137.0, "high": 1167.0, "low": 1130.0, "close": 1150.0, "volume": 100600}, "trend_line": 1145.730155, "activity_lines": {"activity_5": 1123.466667, "activity_10": 1104.527273, "activity_20": 1108.989155, "activity_30": 1124.874269}, "trend_signal": 0, "fair_value": 934.829931, "relative_strength": -21.647837, "rate_of_change": 0.05265458751532189, "market_dynamics": -0.130465, "expectation": {"probability": 52.2169, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/187d53b5-53f7-4691-9f6e-77b95158410e/", "share_image": "https://sharemaestro.com/terminal/187d53b5-53f7-4691-9f6e-77b95158410e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}