{"ticker": {"uuid": "187fd41d-9de1-4727-b01f-1d67752955dd", "symbol": "WCOB", "name": "WisdomTree Enhanced Commodity UCITS ETF - USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WCOB rose 1.62%, moving from 1,604.50 to 1,630.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 14.50 and has softened across the 12-week window. Market Dynamics is 0.59 on the latest week. Expectation is undecided at 51.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,630.50"}, {"label": "12-Week Change", "value": "1.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.03%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.50"}, {"label": "Market Dynamics", "value": "0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1649.5, "high": 1669.5, "low": 1616.5, "close": 1630.5, "volume": 67624}, "trend_line": 1437.516667, "activity_lines": {"activity_5": 1658.866667, "activity_10": 1643.340909, "activity_20": 1591.817857, "activity_30": 1525.180108}, "trend_signal": 1, "fair_value": 1217.510192, "relative_strength": 14.500357, "rate_of_change": 0.899014465159309, "market_dynamics": 0.588052, "expectation": {"probability": 51.0301, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1143.0, "high": 1144.0, "low": 1126.0, "close": 1133.25, "volume": 72495}, "trend_line": 1211.691667, "activity_lines": {"activity_5": 1134.75, "activity_10": 1145.054545, "activity_20": 1167.110714, "activity_30": 1185.346237}, "trend_signal": 0, "fair_value": 1053.530449, "relative_strength": -11.919697, "rate_of_change": -0.6090475342504652, "market_dynamics": -1.216113, "expectation": {"probability": 49.4205, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1127.0, "high": 1143.5, "low": 1123.199951, "close": 1142.75, "volume": 32081}, "trend_line": 1206.458333, "activity_lines": {"activity_5": 1136.85, "activity_10": 1142.295455, "activity_20": 1162.934524, "activity_30": 1180.898387}, "trend_signal": 0, "fair_value": 1056.170673, "relative_strength": -11.599463, "rate_of_change": -0.43190311054602754, "market_dynamics": -1.126546, "expectation": {"probability": 51.1915, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1142.0, "high": 1149.5, "low": 1122.300049, "close": 1127.25, "volume": 47856}, "trend_line": 1200.933333, "activity_lines": {"activity_5": 1133.533333, "activity_10": 1137.663636, "activity_20": 1157.709524, "activity_30": 1175.788172}, "trend_signal": 0, "fair_value": 1058.751603, "relative_strength": -10.33458, "rate_of_change": -0.4579519946007195, "market_dynamics": -0.995494, "expectation": {"probability": 51.2108, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1131.5, "high": 1137.319946, "low": 1110.23999, "close": 1117.75, "volume": 8286}, "trend_line": 1195.241667, "activity_lines": {"activity_5": 1127.983333, "activity_10": 1132.745455, "activity_20": 1152.053571, "activity_30": 1170.421505}, "trend_signal": 0, "fair_value": 1061.220353, "relative_strength": -11.544497, "rate_of_change": -0.4739368825563226, "market_dynamics": -0.905084, "expectation": {"probability": 50.0438, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1123.5, "high": 1131.5, "low": 1115.0, "close": 1116.5, "volume": 31693}, "trend_line": 1190.775, "activity_lines": {"activity_5": 1123.6, "activity_10": 1128.931818, "activity_20": 1146.842857, "activity_30": 1165.341398}, "trend_signal": 0, "fair_value": 1063.661859, "relative_strength": -8.014922, "rate_of_change": -0.37370409042139896, "market_dynamics": -0.932851, "expectation": {"probability": 48.7201, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1118.0, "high": 1124.640015, "low": 1115.160034, "close": 1120.0, "volume": 8077}, "trend_line": 1185.966667, "activity_lines": {"activity_5": 1121.1, "activity_10": 1126.527273, "activity_20": 1142.509524, "activity_30": 1160.775269}, "trend_signal": 0, "fair_value": 1066.076923, "relative_strength": -9.643988, "rate_of_change": -0.40379861854675947, "market_dynamics": -0.933652, "expectation": {"probability": 47.8026, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1123.0, "high": 1160.5, "low": 1114.420044, "close": 1157.5, "volume": 37821}, "trend_line": 1182.7, "activity_lines": {"activity_5": 1131.983333, "activity_10": 1131.409091, "activity_20": 1142.244048, "activity_30": 1158.93871}, "trend_signal": 0, "fair_value": 1068.737179, "relative_strength": -9.141269, "rate_of_change": -0.27544340755066693, "market_dynamics": -0.545877, "expectation": {"probability": 48.8284, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1158.5, "high": 1179.5, "low": 1158.5, "close": 1171.5, "volume": 44629}, "trend_line": 1179.408333, "activity_lines": {"activity_5": 1146.55, "activity_10": 1138.5, "activity_20": 1143.727381, "activity_30": 1158.216129}, "trend_signal": 0, "fair_value": 1071.522436, "relative_strength": -8.13209, "rate_of_change": -0.27831800118372885, "market_dynamics": 0.040552, "expectation": {"probability": 51.8401, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1166.0, "high": 1175.0, "low": 1161.5, "close": 1164.75, "volume": 18042}, "trend_line": 1177.316667, "activity_lines": {"activity_5": 1155.916667, "activity_10": 1143.813636, "activity_20": 1144.742857, "activity_30": 1157.27043}, "trend_signal": 0, "fair_value": 1074.165865, "relative_strength": -6.887482, "rate_of_change": -0.17734875542888265, "market_dynamics": 0.559638, "expectation": {"probability": 49.6727, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1167.5, "high": 1172.0, "low": 1154.5, "close": 1165.75, "volume": 49439}, "trend_line": 1174.791667, "activity_lines": {"activity_5": 1162.483333, "activity_10": 1148.886364, "activity_20": 1145.917857, "activity_30": 1156.524194}, "trend_signal": 0, "fair_value": 1076.825321, "relative_strength": -6.069925, "rate_of_change": -0.2144707597178772, "market_dynamics": 1.130075, "expectation": {"probability": 52.1336, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1167.0, "high": 1167.0, "low": 1146.5, "close": 1152.5, "volume": 20835}, "trend_line": 1172.275, "activity_lines": {"activity_5": 1161.35, "activity_10": 1150.85, "activity_20": 1145.891667, "activity_30": 1155.086022}, "trend_signal": 0, "fair_value": 1079.364583, "relative_strength": -3.564673, "rate_of_change": -0.21422240816761517, "market_dynamics": 1.094364, "expectation": {"probability": 49.2938, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1156.5, "high": 1183.5, "low": 1150.5, "close": 1181.25, "volume": 25282}, "trend_line": 1170.566667, "activity_lines": {"activity_5": 1167.633333, "activity_10": 1157.690909, "activity_20": 1148.794048, "activity_30": 1155.665054}, "trend_signal": 0, "fair_value": 1082.080929, "relative_strength": -1.895954, "rate_of_change": -0.1457280075067743, "market_dynamics": 1.022087, "expectation": {"probability": 55.8885, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1180.0, "high": 1187.819946, "low": 1176.5, "close": 1191.25, "volume": 13859}, "trend_line": 1169.383333, "activity_lines": {"activity_5": 1175.666667, "activity_10": 1165.65, "activity_20": 1152.713095, "activity_30": 1156.999462}, "trend_signal": 0, "fair_value": 1084.847756, "relative_strength": -2.4176, "rate_of_change": -0.10109069678472732, "market_dynamics": 1.049814, "expectation": {"probability": 55.9618, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1193.099976, "high": 1202.0, "low": 1184.660034, "close": 1199.5, "volume": 33863}, "trend_line": 1168.158333, "activity_lines": {"activity_5": 1185.133333, "activity_10": 1173.945455, "activity_20": 1157.490476, "activity_30": 1158.942473}, "trend_signal": 0, "fair_value": 1087.495192, "relative_strength": -1.650999, "rate_of_change": -0.10475606804290832, "market_dynamics": 1.063748, "expectation": {"probability": 56.8951, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1200.0, "high": 1225.5, "low": 1196.199951, "close": 1222.25, "volume": 41121}, "trend_line": 1167.875, "activity_lines": {"activity_5": 1199.866667, "activity_10": 1184.890909, "activity_20": 1164.394048, "activity_30": 1162.432258}, "trend_signal": 0, "fair_value": 1090.292468, "relative_strength": -2.463864, "rate_of_change": -0.024254674387541624, "market_dynamics": 1.286643, "expectation": {"probability": 57.4399, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1223.0, "high": 1225.0, "low": 1216.926025, "close": 1224.25, "volume": 20764}, "trend_line": 1167.875, "activity_lines": {"activity_5": 1211.5, "activity_10": 1194.277273, "activity_20": 1171.186905, "activity_30": 1166.069355}, "trend_signal": 0, "fair_value": 1093.172276, "relative_strength": -1.522073, "rate_of_change": 0.0, "market_dynamics": 1.351516, "expectation": {"probability": 57.971, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1222.5, "high": 1231.5, "low": 1218.300049, "close": 1218.5, "volume": 44824}, "trend_line": 1167.0, "activity_lines": {"activity_5": 1216.433333, "activity_10": 1200.722727, "activity_20": 1177.058333, "activity_30": 1169.335484}, "trend_signal": 1, "fair_value": 1096.103365, "relative_strength": -0.585711, "rate_of_change": -0.07492240179813764, "market_dynamics": 1.496179, "expectation": {"probability": 61.2495, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1214.0, "high": 1215.699951, "low": 1176.800049, "close": 1178.0, "volume": 17075}, "trend_line": 1165.991667, "activity_lines": {"activity_5": 1205.383333, "activity_10": 1198.695455, "activity_20": 1178.694048, "activity_30": 1170.045161}, "trend_signal": 1, "fair_value": 1098.66266, "relative_strength": -1.917604, "rate_of_change": -0.08640385604113053, "market_dynamics": 1.299928, "expectation": {"probability": 60.57, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1201.5, "high": 1215.0, "low": 1177.5, "close": 1217.0, "volume": 37009}, "trend_line": 1167.283333, "activity_lines": {"activity_5": 1208.216667, "activity_10": 1203.640909, "activity_20": 1183.869048, "activity_30": 1173.336022}, "trend_signal": 1, "fair_value": 1101.439904, "relative_strength": 0.412946, "rate_of_change": 0.11077832171163171, "market_dynamics": 1.248293, "expectation": {"probability": 60.4713, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1212.0, "high": 1239.26001, "low": 1211.880005, "close": 1239.25, "volume": 25013}, "trend_line": 1169.308333, "activity_lines": {"activity_5": 1217.3, "activity_10": 1211.681818, "activity_20": 1190.803571, "activity_30": 1177.979032}, "trend_signal": 1, "fair_value": 1104.39984, "relative_strength": 5.302839, "rate_of_change": 0.17347973219111007, "market_dynamics": 1.303864, "expectation": {"probability": 61.1886, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1224.5, "high": 1228.0, "low": 1203.73999, "close": 1220.5, "volume": 44509}, "trend_line": 1170.241667, "activity_lines": {"activity_5": 1219.0, "activity_10": 1214.977273, "activity_20": 1195.419048, "activity_30": 1181.28172}, "trend_signal": 1, "fair_value": 1107.298077, "relative_strength": 5.526062, "rate_of_change": 0.07981932341194212, "market_dynamics": 1.227285, "expectation": {"probability": 62.1863, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1224.5, "high": 1228.23999, "low": 1205.0, "close": 1203.5, "volume": 63088}, "trend_line": 1170.533333, "activity_lines": {"activity_5": 1215.283333, "activity_10": 1213.945455, "activity_20": 1198.0, "activity_30": 1183.427419}, "trend_signal": 1, "fair_value": 1110.054487, "relative_strength": 2.650731, "rate_of_change": 0.024923569910801805, "market_dynamics": 1.328621, "expectation": {"probability": 61.3457, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1200.5, "high": 1204.0, "low": 1181.23999, "close": 1183.5, "volume": 56476}, "trend_line": 1169.766667, "activity_lines": {"activity_5": 1205.9, "activity_10": 1208.872727, "activity_20": 1198.386905, "activity_30": 1184.263978}, "trend_signal": 1, "fair_value": 1112.641827, "relative_strength": 2.032192, "rate_of_change": -0.06549715231390053, "market_dynamics": 1.092183, "expectation": {"probability": 60.4038, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1185.5, "high": 1189.0, "low": 1164.73999, "close": 1165.5, "volume": 26149}, "trend_line": 1168.916667, "activity_lines": {"activity_5": 1190.15, "activity_10": 1200.668182, "activity_20": 1196.791667, "activity_30": 1183.98871}, "trend_signal": 1, "fair_value": 1115.157853, "relative_strength": -1.194425, "rate_of_change": -0.07266406403766473, "market_dynamics": 0.580868, "expectation": {"probability": 55.7131, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1164.5, "high": 1171.0, "low": 1152.0, "close": 1154.25, "volume": 30696}, "trend_line": 1168.758333, "activity_lines": {"activity_5": 1174.083333, "activity_10": 1191.036364, "activity_20": 1193.897619, "activity_30": 1183.042473}, "trend_signal": 1, "fair_value": 1117.594551, "relative_strength": -1.714547, "rate_of_change": -0.013545362511283965, "market_dynamics": 0.087072, "expectation": {"probability": 55.2385, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1144.5, "high": 1165.160034, "low": 1144.5, "close": 1153.0, "volume": 10044}, "trend_line": 1169.0, "activity_lines": {"activity_5": 1163.266667, "activity_10": 1182.413636, "activity_20": 1190.704762, "activity_30": 1182.025806}, "trend_signal": 0, "fair_value": 1120.10016, "relative_strength": -2.149563, "rate_of_change": 0.020677242948907108, "market_dynamics": -0.393958, "expectation": {"probability": 51.4113, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1138.5, "high": 1142.0, "low": 1112.5, "close": 1121.75, "volume": 92748}, "trend_line": 1168.425, "activity_lines": {"activity_5": 1146.533333, "activity_10": 1169.404545, "activity_20": 1184.378571, "activity_30": 1178.977419}, "trend_signal": 0, "fair_value": 1122.25, "relative_strength": -4.898601, "rate_of_change": -0.049187339606505176, "market_dynamics": -0.65112, "expectation": {"probability": 46.8985, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1115.0, "high": 1119.5, "low": 1095.0, "close": 1116.5, "volume": 22197}, "trend_line": 1167.6, "activity_lines": {"activity_5": 1133.5, "activity_10": 1157.2, "activity_20": 1177.722619, "activity_30": 1175.627419}, "trend_signal": 0, "fair_value": 1124.330929, "relative_strength": -5.325067, "rate_of_change": -0.07060786956801211, "market_dynamics": -0.819907, "expectation": {"probability": 45.7379, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1115.5, "high": 1133.5, "low": 1115.5, "close": 1120.75, "volume": 17225}, "trend_line": 1166.908333, "activity_lines": {"activity_5": 1126.35, "activity_10": 1146.886364, "activity_20": 1171.733333, "activity_30": 1172.604839}, "trend_signal": 0, "fair_value": 1126.497596, "relative_strength": -6.200163, "rate_of_change": -0.05923835217538754, "market_dynamics": -0.952954, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1123.0, "high": 1128.5, "low": 1116.0, "close": 1117.0, "volume": 16616}, "trend_line": 1166.566667, "activity_lines": {"activity_5": 1120.933333, "activity_10": 1137.640909, "activity_20": 1165.596429, "activity_30": 1169.384946}, "trend_signal": 0, "fair_value": 1128.641026, "relative_strength": -6.64462, "rate_of_change": -0.02927959209286339, "market_dynamics": -1.014825, "expectation": {"probability": 46.0714, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1126.5, "high": 1135.969971, "low": 1100.599976, "close": 1109.0, "volume": 54138}, "trend_line": 1165.758333, "activity_lines": {"activity_5": 1115.333333, "activity_10": 1129.163636, "activity_20": 1158.929762, "activity_30": 1165.670968}, "trend_signal": 0, "fair_value": 1130.581731, "relative_strength": -6.611207, "rate_of_change": -0.06929171069826727, "market_dynamics": -1.089433, "expectation": {"probability": 45.0262, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1108.0, "high": 1114.5, "low": 1090.5, "close": 1105.75, "volume": 53168}, "trend_line": 1164.525, "activity_lines": {"activity_5": 1111.583333, "activity_10": 1122.122727, "activity_20": 1152.160714, "activity_30": 1161.799462}, "trend_signal": 0, "fair_value": 1132.488782, "relative_strength": -5.939532, "rate_of_change": -0.10579662740441266, "market_dynamics": -0.98675, "expectation": {"probability": 43.8403, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1106.02002, "high": 1114.400024, "low": 1095.0, "close": 1098.5, "volume": 76410}, "trend_line": 1163.566667, "activity_lines": {"activity_5": 1106.483333, "activity_10": 1115.540909, "activity_20": 1145.060714, "activity_30": 1157.539785}, "trend_signal": 0, "fair_value": 1134.417468, "relative_strength": -4.386033, "rate_of_change": -0.08229389665314515, "market_dynamics": -0.883105, "expectation": {"probability": 42.7152, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1086.0, "high": 1115.0, "low": 1086.0, "close": 1107.0, "volume": 16689}, "trend_line": 1163.208333, "activity_lines": {"activity_5": 1105.416667, "activity_10": 1112.05, "activity_20": 1139.211905, "activity_30": 1153.890323}, "trend_signal": 0, "fair_value": 1136.403045, "relative_strength": -5.670152, "rate_of_change": -0.030796172678605398, "market_dynamics": -0.897918, "expectation": {"probability": 44.1225, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1111.0, "high": 1116.079956, "low": 1097.680054, "close": 1100.75, "volume": 5909}, "trend_line": 1162.683333, "activity_lines": {"activity_5": 1103.183333, "activity_10": 1108.486364, "activity_20": 1133.208333, "activity_30": 1149.860753}, "trend_signal": 0, "fair_value": 1138.245192, "relative_strength": -5.835156, "rate_of_change": -0.04513378946023171, "market_dynamics": -1.017743, "expectation": {"probability": 43.0709, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1102.199951, "high": 1109.0, "low": 1097.5, "close": 1101.5, "volume": 17970}, "trend_line": 1162.066667, "activity_lines": {"activity_5": 1102.283333, "activity_10": 1106.031818, "activity_20": 1127.854762, "activity_30": 1145.913441}, "trend_signal": 0, "fair_value": 1140.056891, "relative_strength": -5.101922, "rate_of_change": -0.05303817320652137, "market_dynamics": -1.147432, "expectation": {"probability": 44.1897, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1104.0, "high": 1106.52002, "low": 1091.23999, "close": 1096.5, "volume": 19431}, "trend_line": 1160.033333, "activity_lines": {"activity_5": 1100.216667, "activity_10": 1103.604545, "activity_20": 1122.609524, "activity_30": 1141.683333}, "trend_signal": 0, "fair_value": 1141.813301, "relative_strength": -7.101765, "rate_of_change": -0.17497567547043047, "market_dynamics": -1.272512, "expectation": {"probability": 43.5569, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1095.0, "high": 1099.5, "low": 1081.5, "close": 1085.0, "volume": 16160}, "trend_line": 1157.15, "activity_lines": {"activity_5": 1094.933333, "activity_10": 1099.545455, "activity_20": 1116.85, "activity_30": 1136.842473}, "trend_signal": 0, "fair_value": 1143.445513, "relative_strength": -7.842677, "rate_of_change": -0.24855604731144335, "market_dynamics": -1.300841, "expectation": {"probability": 42.7199, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1083.5, "high": 1106.5, "low": 1079.819946, "close": 1101.5, "volume": 12305}, "trend_line": 1155.041667, "activity_lines": {"activity_5": 1096.05, "activity_10": 1099.059091, "activity_20": 1113.104762, "activity_30": 1133.252151}, "trend_signal": 0, "fair_value": 1145.120192, "relative_strength": -5.994561, "rate_of_change": -0.1822004925895631, "market_dynamics": -1.09881, "expectation": {"probability": 43.3976, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1101.0, "high": 1106.5, "low": 1090.0, "close": 1091.75, "volume": 18547}, "trend_line": 1152.575, "activity_lines": {"activity_5": 1094.283333, "activity_10": 1097.15, "activity_20": 1108.980952, "activity_30": 1129.168817}, "trend_signal": 0, "fair_value": 1146.679487, "relative_strength": -6.391116, "rate_of_change": -0.21355653830277935, "market_dynamics": -0.88666, "expectation": {"probability": 43.0389, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1099.0, "high": 1128.5, "low": 1095.5, "close": 1127.0, "volume": 36235}, "trend_line": 1151.725, "activity_lines": {"activity_5": 1104.866667, "activity_10": 1102.109091, "activity_20": 1108.916667, "activity_30": 1127.518817}, "trend_signal": 0, "fair_value": 1148.604167, "relative_strength": -4.036151, "rate_of_change": -0.07374791228337733, "market_dynamics": -0.379521, "expectation": {"probability": 43.4875, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1127.0, "high": 1144.0, "low": 1125.0, "close": 1136.5, "volume": 20010}, "trend_line": 1150.233333, "activity_lines": {"activity_5": 1116.916667, "activity_10": 1108.468182, "activity_20": 1110.202381, "activity_30": 1126.536559}, "trend_signal": 0, "fair_value": 1150.571314, "relative_strength": -5.520988, "rate_of_change": -0.12951590006294963, "market_dynamics": 0.140592, "expectation": {"probability": 45.7229, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1137.5, "high": 1143.5, "low": 1127.5, "close": 1143.25, "volume": 21365}, "trend_line": 1148.633333, "activity_lines": {"activity_5": 1128.55, "activity_10": 1115.495455, "activity_20": 1112.45, "activity_30": 1126.086022}, "trend_signal": 0, "fair_value": 1152.629006, "relative_strength": -5.068753, "rate_of_change": -0.13910221118586807, "market_dynamics": 0.461358, "expectation": {"probability": 46.7706, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1171.5, "high": 1186.0, "low": 1134.0, "close": 1184.5, "volume": 26421}, "trend_line": 1148.133333, "activity_lines": {"activity_5": 1150.05, "activity_10": 1129.209091, "activity_20": 1118.817857, "activity_30": 1128.4}, "trend_signal": 0, "fair_value": 1154.827724, "relative_strength": -1.070957, "rate_of_change": -0.043529992177233814, "market_dynamics": 0.86446, "expectation": {"probability": 54.2505, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1187.0, "high": 1223.5, "low": 1155.5, "close": 1211.75, "volume": 35432}, "trend_line": 1147.783333, "activity_lines": {"activity_5": 1175.1, "activity_10": 1146.468182, "activity_20": 1127.690476, "activity_30": 1132.504301}, "trend_signal": 0, "fair_value": 1157.111378, "relative_strength": 0.158476, "rate_of_change": -0.030484264321930372, "market_dynamics": 1.036635, "expectation": {"probability": 57.0481, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1199.0, "high": 1207.5, "low": 1190.0, "close": 1204.0, "volume": 45271}, "trend_line": 1147.108333, "activity_lines": {"activity_5": 1189.566667, "activity_10": 1160.3, "activity_20": 1135.55119, "activity_30": 1136.131183}, "trend_signal": 0, "fair_value": 1159.258013, "relative_strength": 0.748964, "rate_of_change": -0.05880900868597835, "market_dynamics": 1.21857, "expectation": {"probability": 55.4855, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1200.0, "high": 1209.5, "low": 1190.0, "close": 1204.0, "volume": 11015}, "trend_line": 1146.625, "activity_lines": {"activity_5": 1198.9, "activity_10": 1172.268182, "activity_20": 1143.169048, "activity_30": 1139.801613}, "trend_signal": 0, "fair_value": 1161.330128, "relative_strength": -2.278039, "rate_of_change": -0.04213490444584734, "market_dynamics": 1.264754, "expectation": {"probability": 52.7702, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1198.0, "high": 1202.0, "low": 1169.5, "close": 1175.0, "volume": 23804}, "trend_line": 1146.525, "activity_lines": {"activity_5": 1194.066667, "activity_10": 1177.009091, "activity_20": 1147.633333, "activity_30": 1141.632258}, "trend_signal": 0, "fair_value": 1163.030449, "relative_strength": -5.436589, "rate_of_change": -0.00872124713833285, "market_dynamics": 1.181753, "expectation": {"probability": 51.5847, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1201.5, "high": 1210.0, "low": 1163.5, "close": 1190.0, "volume": 18656}, "trend_line": 1145.625, "activity_lines": {"activity_5": 1192.116667, "activity_10": 1182.840909, "activity_20": 1153.247619, "activity_30": 1144.437097}, "trend_signal": 0, "fair_value": 1164.956731, "relative_strength": -6.662427, "rate_of_change": -0.0784980702557808, "market_dynamics": 1.020752, "expectation": {"probability": 52.4644, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1187.5, "high": 1202.5, "low": 1180.0, "close": 1196.0, "volume": 22625}, "trend_line": 1144.183333, "activity_lines": {"activity_5": 1191.8, "activity_10": 1188.154545, "activity_20": 1159.103571, "activity_30": 1147.687097}, "trend_signal": 1, "fair_value": 1167.024038, "relative_strength": -5.980547, "rate_of_change": -0.12584109110747865, "market_dynamics": 0.879295, "expectation": {"probability": 56.2627, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1209.0, "high": 1214.0, "low": 1182.5, "close": 1189.5, "volume": 19191}, "trend_line": 1143.15, "activity_lines": {"activity_5": 1190.366667, "activity_10": 1190.390909, "activity_20": 1163.964286, "activity_30": 1150.610753}, "trend_signal": 1, "fair_value": 1168.927885, "relative_strength": -5.25672, "rate_of_change": -0.09031183816412548, "market_dynamics": 0.810953, "expectation": {"probability": 55.1681, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1206.0, "high": 1214.5, "low": 1178.0, "close": 1178.0, "volume": 26962}, "trend_line": 1142.3, "activity_lines": {"activity_5": 1186.066667, "activity_10": 1189.4, "activity_20": 1167.346429, "activity_30": 1152.85914}, "trend_signal": 1, "fair_value": 1170.669071, "relative_strength": -5.624128, "rate_of_change": -0.07435594628877544, "market_dynamics": 0.768912, "expectation": {"probability": 54.1839, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1177.5, "high": 1186.0, "low": 1151.0, "close": 1157.0, "volume": 26207}, "trend_line": 1141.416667, "activity_lines": {"activity_5": 1176.5, "activity_10": 1183.836364, "activity_20": 1168.384524, "activity_30": 1153.807527}, "trend_signal": 1, "fair_value": 1172.210737, "relative_strength": -6.85609, "rate_of_change": -0.07732933555108057, "market_dynamics": 0.608098, "expectation": {"probability": 53.3857, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1160.0, "high": 1186.0, "low": 1155.5, "close": 1170.5, "volume": 19056}, "trend_line": 1141.583333, "activity_lines": {"activity_5": 1172.633333, "activity_10": 1180.477273, "activity_20": 1170.429762, "activity_30": 1155.683871}, "trend_signal": 1, "fair_value": 1173.965545, "relative_strength": -4.558734, "rate_of_change": 0.01460167919556737, "market_dynamics": 0.378522, "expectation": {"probability": 53.2022, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1164.0, "high": 1185.0, "low": 1159.0, "close": 1175.0, "volume": 16056}, "trend_line": 1142.275, "activity_lines": {"activity_5": 1171.566667, "activity_10": 1178.190909, "activity_20": 1172.60119, "activity_30": 1157.839785}, "trend_signal": 1, "fair_value": 1175.724359, "relative_strength": -5.145702, "rate_of_change": 0.06058839333107645, "market_dynamics": 0.157262, "expectation": {"probability": 53.3072, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1170.0, "high": 1181.5, "low": 1163.5, "close": 1173.0, "volume": 21832}, "trend_line": 1142.941667, "activity_lines": {"activity_5": 1171.233333, "activity_10": 1176.209091, "activity_20": 1174.228571, "activity_30": 1159.822043}, "trend_signal": 1, "fair_value": 1177.275641, "relative_strength": -4.395633, "rate_of_change": 0.05836309119957639, "market_dynamics": -0.06277, "expectation": {"probability": 52.1406, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1170.0, "high": 1198.5, "low": 1153.5, "close": 1182.0, "volume": 11258}, "trend_line": 1144.95, "activity_lines": {"activity_5": 1175.0, "activity_10": 1176.427273, "activity_20": 1176.372619, "activity_30": 1162.341935}, "trend_signal": 1, "fair_value": 1178.991987, "relative_strength": -4.00939, "rate_of_change": 0.17571614177576336, "market_dynamics": -0.192297, "expectation": {"probability": 53.3981, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1167.0, "high": 1175.0, "low": 1143.0, "close": 1146.5, "volume": 38540}, "trend_line": 1145.95, "activity_lines": {"activity_5": 1166.666667, "activity_10": 1170.590909, "activity_20": 1174.728571, "activity_30": 1162.441935}, "trend_signal": 1, "fair_value": 1180.379006, "relative_strength": -7.305903, "rate_of_change": 0.0873400585178392, "market_dynamics": -0.252801, "expectation": {"probability": 51.875, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1140.0, "high": 1149.5, "low": 1124.5, "close": 1129.5, "volume": 10768}, "trend_line": 1146.241667, "activity_lines": {"activity_5": 1153.366667, "activity_10": 1162.181818, "activity_20": 1171.172619, "activity_30": 1161.380645}, "trend_signal": 1, "fair_value": 1181.614583, "relative_strength": -7.443006, "rate_of_change": 0.025451983070811226, "market_dynamics": -0.484442, "expectation": {"probability": 48.4116, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1125.5, "high": 1131.0, "low": 1108.0, "close": 1115.25, "volume": 17038}, "trend_line": 1146.183333, "activity_lines": {"activity_5": 1138.05, "activity_10": 1152.281818, "activity_20": 1166.12619, "activity_30": 1159.381183}, "trend_signal": 0, "fair_value": 1182.761218, "relative_strength": -9.839999, "rate_of_change": -0.005089153681939827, "market_dynamics": -0.711472, "expectation": {"probability": 47.0771, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1113.5, "high": 1132.425049, "low": 1102.5, "close": 1107.75, "volume": 23218}, "trend_line": 1146.141667, "activity_lines": {"activity_5": 1124.216667, "activity_10": 1142.486364, "activity_20": 1160.253571, "activity_30": 1156.901613}, "trend_signal": 0, "fair_value": 1183.941506, "relative_strength": -9.013861, "rate_of_change": -0.0036351950687325257, "market_dynamics": -0.865838, "expectation": {"probability": 46.3564, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1105.5, "high": 1124.5, "low": 1068.0, "close": 1116.0, "volume": 27218}, "trend_line": 1146.483333, "activity_lines": {"activity_5": 1117.483333, "activity_10": 1135.677273, "activity_20": 1155.258333, "activity_30": 1154.956989}, "trend_signal": 0, "fair_value": 1185.120192, "relative_strength": -8.044836, "rate_of_change": 0.02981010200022722, "market_dynamics": -0.964061, "expectation": {"probability": 46.9032, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1120.5, "high": 1130.0, "low": 1101.0, "close": 1106.5, "volume": 29197}, "trend_line": 1146.75, "activity_lines": {"activity_5": 1111.983333, "activity_10": 1128.268182, "activity_20": 1149.455952, "activity_30": 1152.377419}, "trend_signal": 0, "fair_value": 1186.348558, "relative_strength": -10.102107, "rate_of_change": 0.02325956185532247, "market_dynamics": -0.884398, "expectation": {"probability": 46.4897, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1104.5, "high": 1113.5, "low": 1085.5, "close": 1092.0, "volume": 17803}, "trend_line": 1146.25, "activity_lines": {"activity_5": 1104.316667, "activity_10": 1119.140909, "activity_20": 1142.447619, "activity_30": 1148.845161}, "trend_signal": 0, "fair_value": 1187.320513, "relative_strength": -11.110466, "rate_of_change": -0.04360148245040331, "market_dynamics": -0.930676, "expectation": {"probability": 45.7873, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1101.0, "high": 1107.5, "low": 1090.439941, "close": 1098.5, "volume": 8217}, "trend_line": 1146.175, "activity_lines": {"activity_5": 1101.316667, "activity_10": 1112.622727, "activity_20": 1136.49881, "activity_30": 1145.764516}, "trend_signal": 0, "fair_value": 1188.320513, "relative_strength": -10.771361, "rate_of_change": -0.006543075245369289, "market_dynamics": -1.014423, "expectation": {"probability": 46.1627, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1078.0, "high": 1111.0, "low": 1058.0, "close": 1077.0, "volume": 9325}, "trend_line": 1145.358333, "activity_lines": {"activity_5": 1092.266667, "activity_10": 1103.586364, "activity_20": 1129.041667, "activity_30": 1141.301613}, "trend_signal": 0, "fair_value": 1189.198718, "relative_strength": -10.093267, "rate_of_change": -0.07125151045870415, "market_dynamics": -1.19032, "expectation": {"probability": 45.9338, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1073.0, "high": 1102.0, "low": 1069.0, "close": 1096.5, "volume": 23901}, "trend_line": 1145.358333, "activity_lines": {"activity_5": 1091.766667, "activity_10": 1099.840909, "activity_20": 1124.046429, "activity_30": 1138.149462}, "trend_signal": 0, "fair_value": 1190.180288, "relative_strength": -9.169183, "rate_of_change": 0.0, "market_dynamics": -1.184818, "expectation": {"probability": 46.1453, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1092.0, "high": 1110.0, "low": 1090.5, "close": 1102.25, "volume": 21535}, "trend_line": 1145.933333, "activity_lines": {"activity_5": 1094.483333, "activity_10": 1098.695455, "activity_20": 1120.110714, "activity_30": 1135.36828}, "trend_signal": 0, "fair_value": 1191.075321, "relative_strength": -7.906469, "rate_of_change": 0.05020262946827886, "market_dynamics": -1.047321, "expectation": {"probability": 46.9109, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1103.0, "high": 1122.5, "low": 1103.0, "close": 1113.75, "volume": 12898}, "trend_line": 1146.341667, "activity_lines": {"activity_5": 1101.316667, "activity_10": 1100.445455, "activity_20": 1117.616667, "activity_30": 1133.291935}, "trend_signal": 0, "fair_value": 1191.907051, "relative_strength": -7.639792, "rate_of_change": 0.035633312012224014, "market_dynamics": -0.877933, "expectation": {"probability": 47.7957, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1120.5, "high": 1169.0, "low": 1109.5, "close": 1165.0, "volume": 52834}, "trend_line": 1148.783333, "activity_lines": {"activity_5": 1123.783333, "activity_10": 1111.8, "activity_20": 1120.366667, "activity_30": 1134.495699}, "trend_signal": 0, "fair_value": 1192.951923, "relative_strength": -2.707868, "rate_of_change": 0.21299635791744878, "market_dynamics": -0.289358, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1165.5, "high": 1173.0, "low": 1135.0, "close": 1159.5, "volume": 18792}, "trend_line": 1149.866667, "activity_lines": {"activity_5": 1139.983333, "activity_10": 1121.25, "activity_20": 1122.740476, "activity_30": 1135.187097}, "trend_signal": 0, "fair_value": 1193.889423, "relative_strength": -2.59697, "rate_of_change": 0.09430272609986783, "market_dynamics": 0.042622, "expectation": {"probability": 48.7734, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1153.5, "high": 1154.0, "low": 1125.5, "close": 1133.25, "volume": 13082}, "trend_line": 1149.758333, "activity_lines": {"activity_5": 1141.933333, "activity_10": 1124.986364, "activity_20": 1122.757143, "activity_30": 1134.115054}, "trend_signal": 0, "fair_value": 1194.738782, "relative_strength": -5.5927, "rate_of_change": -0.009421440164245884, "market_dynamics": 0.308687, "expectation": {"probability": 48.9562, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1141.5, "high": 1170.5, "low": 1140.5, "close": 1155.75, "volume": 22176}, "trend_line": 1150.175, "activity_lines": {"activity_5": 1148.933333, "activity_10": 1132.5, "activity_20": 1125.129762, "activity_30": 1134.501613}, "trend_signal": 0, "fair_value": 1195.713141, "relative_strength": -2.08251, "rate_of_change": 0.03623952860709219, "market_dynamics": 0.660914, "expectation": {"probability": 50.1208, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1144.5, "high": 1162.0, "low": 1135.5, "close": 1143.25, "volume": 8980}, "trend_line": 1148.8, "activity_lines": {"activity_5": 1148.2, "activity_10": 1136.845455, "activity_20": 1126.317857, "activity_30": 1134.054839}, "trend_signal": 0, "fair_value": 1196.517628, "relative_strength": -1.997916, "rate_of_change": -0.1195470254526485, "market_dynamics": 0.523049, "expectation": {"probability": 49.1379, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1144.0, "high": 1158.5, "low": 1136.0, "close": 1144.5, "volume": 45780}, "trend_line": 1146.558333, "activity_lines": {"activity_5": 1145.916667, "activity_10": 1140.486364, "activity_20": 1127.754762, "activity_30": 1133.777419}, "trend_signal": 0, "fair_value": 1197.227564, "relative_strength": -0.361737, "rate_of_change": -0.1951311803621176, "market_dynamics": 0.642167, "expectation": {"probability": 49.0144, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1147.5, "high": 1158.0, "low": 1115.5, "close": 1147.0, "volume": 27677}, "trend_line": 1144.658333, "activity_lines": {"activity_5": 1145.833333, "activity_10": 1143.745455, "activity_20": 1129.575, "activity_30": 1133.805914}, "trend_signal": 0, "fair_value": 1198.022436, "relative_strength": 0.141728, "rate_of_change": -0.16571333052270126, "market_dynamics": 0.741358, "expectation": {"probability": 51.1811, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1148.5, "high": 1198.0, "low": 1146.5, "close": 1184.0, "volume": 37278}, "trend_line": 1143.991667, "activity_lines": {"activity_5": 1158.916667, "activity_10": 1152.459091, "activity_20": 1135.042857, "activity_30": 1136.344086}, "trend_signal": 0, "fair_value": 1199.153846, "relative_strength": 1.036806, "rate_of_change": -0.05824148401146331, "market_dynamics": 0.858339, "expectation": {"probability": 52.356, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1181.5, "high": 1185.0, "low": 1144.5, "close": 1162.0, "volume": 30795}, "trend_line": 1143.558333, "activity_lines": {"activity_5": 1161.283333, "activity_10": 1155.581818, "activity_20": 1138.405952, "activity_30": 1137.505914}, "trend_signal": 0, "fair_value": 1200.230769, "relative_strength": -0.968633, "rate_of_change": -0.03787912206882001, "market_dynamics": 0.979078, "expectation": {"probability": 49.202, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1153.5, "high": 1165.0, "low": 1145.0, "close": 1150.75, "volume": 21771}, "trend_line": 1142.25, "activity_lines": {"activity_5": 1159.483333, "activity_10": 1155.572727, "activity_20": 1140.62381, "activity_30": 1137.969892}, "trend_signal": 0, "fair_value": 1201.18109, "relative_strength": -2.045964, "rate_of_change": -0.11440894287986862, "market_dynamics": 0.856562, "expectation": {"probability": 48.6398, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1163.0, "high": 1172.999023, "low": 1144.5, "close": 1168.0, "volume": 29768}, "trend_line": 1141.316667, "activity_lines": {"activity_5": 1162.933333, "activity_10": 1158.027273, "activity_20": 1144.383333, "activity_30": 1139.631183}, "trend_signal": 0, "fair_value": 1202.254808, "relative_strength": -0.388131, "rate_of_change": -0.0817100459619127, "market_dynamics": 0.925382, "expectation": {"probability": 50.7856, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1167.5, "high": 1168.0, "low": 1143.0, "close": 1151.0, "volume": 91166}, "trend_line": 1140.033333, "activity_lines": {"activity_5": 1159.15, "activity_10": 1157.336364, "activity_20": 1146.272619, "activity_30": 1140.255914}, "trend_signal": 1, "fair_value": 1203.195513, "relative_strength": 0.825363, "rate_of_change": -0.11244328915070229, "market_dynamics": 0.855738, "expectation": {"probability": 47.9443, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1160.0, "high": 1187.0, "low": 1147.5, "close": 1162.75, "volume": 10141}, "trend_line": 1139.525, "activity_lines": {"activity_5": 1159.016667, "activity_10": 1158.936364, "activity_20": 1149.075, "activity_30": 1141.721505}, "trend_signal": 1, "fair_value": 1204.209936, "relative_strength": 1.064148, "rate_of_change": -0.04458931026712298, "market_dynamics": 0.742025, "expectation": {"probability": 51.2283, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1174.5, "high": 1199.5, "low": 1156.0, "close": 1184.75, "volume": 40090}, "trend_line": 1140.45, "activity_lines": {"activity_5": 1167.633333, "activity_10": 1164.0, "activity_20": 1153.75, "activity_30": 1144.639247}, "trend_signal": 1, "fair_value": 1205.267628, "relative_strength": 2.049489, "rate_of_change": 0.0811741734494596, "market_dynamics": 0.92095, "expectation": {"probability": 51.3449, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1181.0, "high": 1240.5, "low": 1171.0, "close": 1232.5, "volume": 50817}, "trend_line": 1142.516667, "activity_lines": {"activity_5": 1190.65, "activity_10": 1177.218182, "activity_20": 1162.6, "activity_30": 1150.577957}, "trend_signal": 1, "fair_value": 1206.572115, "relative_strength": 5.783703, "rate_of_change": 0.18121504669209978, "market_dynamics": 1.08837, "expectation": {"probability": 49.467, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1249.5, "high": 1264.5, "low": 1238.855957, "close": 1253.0, "volume": 79026}, "trend_line": 1145.116667, "activity_lines": {"activity_5": 1215.05, "activity_10": 1192.540909, "activity_20": 1172.733333, "activity_30": 1157.705914}, "trend_signal": 1, "fair_value": 1207.794872, "relative_strength": 4.295847, "rate_of_change": 0.22756779617289458, "market_dynamics": 1.302961, "expectation": {"probability": 49.4939, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1248.0, "high": 1267.0, "low": 1220.0, "close": 1221.5, "volume": 54661}, "trend_line": 1146.733333, "activity_lines": {"activity_5": 1223.283333, "activity_10": 1200.163636, "activity_20": 1179.130952, "activity_30": 1162.633871}, "trend_signal": 1, "fair_value": 1208.75, "relative_strength": 1.725687, "rate_of_change": 0.1411791520103598, "market_dynamics": 1.56646, "expectation": {"probability": 49.4477, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1215.5, "high": 1232.0, "low": 1204.5, "close": 1221.25, "volume": 36059}, "trend_line": 1148.041667, "activity_lines": {"activity_5": 1226.733333, "activity_10": 1206.386364, "activity_20": 1184.816667, "activity_30": 1167.441398}, "trend_signal": 1, "fair_value": 1209.644231, "relative_strength": -0.256299, "rate_of_change": 0.11409226211095576, "market_dynamics": 1.550141, "expectation": {"probability": 47.7499, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1239.0, "high": 1249.5, "low": 1217.5, "close": 1240.25, "volume": 45751}, "trend_line": 1151.166667, "activity_lines": {"activity_5": 1232.616667, "activity_10": 1215.386364, "activity_20": 1191.717857, "activity_30": 1173.390323}, "trend_signal": 1, "fair_value": 1210.621795, "relative_strength": 1.027014, "rate_of_change": 0.27220266387770403, "market_dynamics": 1.504494, "expectation": {"probability": 46.4571, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1246.0, "high": 1263.5, "low": 1234.5, "close": 1236.5, "volume": 35893}, "trend_line": 1154.733333, "activity_lines": {"activity_5": 1233.55, "activity_10": 1222.281818, "activity_20": 1197.604762, "activity_30": 1178.895699}, "trend_signal": 1, "fair_value": 1211.442308, "relative_strength": 0.360516, "rate_of_change": 0.30983054862897114, "market_dynamics": 1.364283, "expectation": {"probability": 46.5897, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1246.0, "high": 1263.5, "low": 1222.0, "close": 1241.0, "volume": 44313}, "trend_line": 1158.925, "activity_lines": {"activity_5": 1235.716667, "activity_10": 1228.436364, "activity_20": 1203.335714, "activity_30": 1184.46129}, "trend_signal": 1, "fair_value": 1212.171474, "relative_strength": 1.541193, "rate_of_change": 0.3629987011035779, "market_dynamics": 1.313056, "expectation": {"probability": 44.5099, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1234.5, "high": 1236.5, "low": 1171.0, "close": 1204.0, "volume": 32368}, "trend_line": 1162.133333, "activity_lines": {"activity_5": 1226.35, "activity_10": 1226.536364, "activity_20": 1205.180952, "activity_30": 1187.369355}, "trend_signal": 1, "fair_value": 1211.701923, "relative_strength": -3.078323, "rate_of_change": 0.27683698254848577, "market_dynamics": 1.074381, "expectation": {"probability": 48.8136, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1212.5, "high": 1213.0, "low": 1174.0, "close": 1184.25, "volume": 57757}, "trend_line": 1164.408333, "activity_lines": {"activity_5": 1211.566667, "activity_10": 1220.081818, "activity_20": 1204.933333, "activity_30": 1188.796237}, "trend_signal": 1, "fair_value": 1211.1875, "relative_strength": -3.162089, "rate_of_change": 0.19576067008828246, "market_dynamics": 0.685155, "expectation": {"probability": 48.9518, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1208.0, "high": 1210.5, "low": 1180.5, "close": 1194.0, "volume": 42682}, "trend_line": 1167.325, "activity_lines": {"activity_5": 1202.5, "activity_10": 1215.009091, "activity_20": 1205.371429, "activity_30": 1190.705376}, "trend_signal": 1, "fair_value": 1210.884615, "relative_strength": -1.725467, "rate_of_change": 0.2504848958342143, "market_dynamics": 0.292315, "expectation": {"probability": 45.8072, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1199.5, "high": 1213.0, "low": 1194.0, "close": 1203.0, "volume": 32114}, "trend_line": 1171.025, "activity_lines": {"activity_5": 1199.516667, "activity_10": 1211.404545, "activity_20": 1206.484524, "activity_30": 1193.006989}, "trend_signal": 1, "fair_value": 1210.203526, "relative_strength": -1.094343, "rate_of_change": 0.31696399888634663, "market_dynamics": -0.166158, "expectation": {"probability": 49.9448, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1220.5, "high": 1220.5, "low": 1183.5, "close": 1203.0, "volume": 40747}, "trend_line": 1174.508333, "activity_lines": {"activity_5": 1198.766667, "activity_10": 1208.336364, "activity_20": 1207.313095, "activity_30": 1195.069892}, "trend_signal": 1, "fair_value": 1209.745192, "relative_strength": -1.167356, "rate_of_change": 0.29746017377937295, "market_dynamics": -0.302899, "expectation": {"probability": 48.6188, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1209.5, "high": 1228.5, "low": 1137.0, "close": 1148.0, "volume": 75549}, "trend_line": 1176.875, "activity_lines": {"activity_5": 1182.216667, "activity_10": 1196.177273, "activity_20": 1202.625, "activity_30": 1193.359677}, "trend_signal": 1, "fair_value": 1208.770833, "relative_strength": 1.485059, "rate_of_change": 0.20150278491042486, "market_dynamics": -0.471717, "expectation": {"probability": 47.1587, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1147.5, "high": 1171.5, "low": 1112.0, "close": 1147.0, "volume": 106714}, "trend_line": 1178.558333, "activity_lines": {"activity_5": 1169.066667, "activity_10": 1185.172727, "activity_20": 1197.836905, "activity_30": 1191.432258}, "trend_signal": 0, "fair_value": 1207.549679, "relative_strength": 2.658572, "rate_of_change": 0.14303413701539652, "market_dynamics": -0.572841, "expectation": {"probability": 50.2527, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1143.0, "high": 1163.0, "low": 1131.5, "close": 1155.0, "volume": 40181}, "trend_line": 1180.316667, "activity_lines": {"activity_5": 1161.066667, "activity_10": 1176.972727, "activity_20": 1193.986905, "activity_30": 1189.912366}, "trend_signal": 0, "fair_value": 1206.399038, "relative_strength": -0.339976, "rate_of_change": 0.14919363350681977, "market_dynamics": -0.739632, "expectation": {"probability": 48.4945, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1164.0, "high": 1168.5, "low": 1133.0, "close": 1150.0, "volume": 44105}, "trend_line": 1181.525, "activity_lines": {"activity_5": 1154.0, "activity_10": 1169.413636, "activity_20": 1189.694048, "activity_30": 1187.956452}, "trend_signal": 0, "fair_value": 1204.988782, "relative_strength": -2.266375, "rate_of_change": 0.1023736285171036, "market_dynamics": -0.947707, "expectation": {"probability": 48.1616, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1151.5, "high": 1154.5, "low": 1118.5, "close": 1133.5, "volume": 33153}, "trend_line": 1180.475, "activity_lines": {"activity_5": 1144.966667, "activity_10": 1160.427273, "activity_20": 1183.833333, "activity_30": 1184.858065}, "trend_signal": 0, "fair_value": 1203.275641, "relative_strength": -5.552574, "rate_of_change": -0.08886819999578358, "market_dynamics": -1.088333, "expectation": {"probability": 47.5998, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1145.0, "high": 1164.0, "low": 1124.5, "close": 1152.5, "volume": 37491}, "trend_line": 1180.241667, "activity_lines": {"activity_5": 1146.9, "activity_10": 1156.85, "activity_20": 1179.946429, "activity_30": 1183.053226}, "trend_signal": 0, "fair_value": 1201.801282, "relative_strength": -3.417574, "rate_of_change": -0.019766026387674652, "market_dynamics": -1.176992, "expectation": {"probability": 47.7533, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1158.5, "high": 1181.5, "low": 1136.0, "close": 1146.0, "volume": 34298}, "trend_line": 1180.666667, "activity_lines": {"activity_5": 1146.366667, "activity_10": 1153.027273, "activity_20": 1175.433333, "activity_30": 1180.844086}, "trend_signal": 0, "fair_value": 1200.333333, "relative_strength": -5.266016, "rate_of_change": 0.03600957430017208, "market_dynamics": -1.177073, "expectation": {"probability": 47.6648, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1143.0, "high": 1155.0, "low": 1128.5, "close": 1143.5, "volume": 73042}, "trend_line": 1180.258333, "activity_lines": {"activity_5": 1145.066667, "activity_10": 1149.445455, "activity_20": 1170.761905, "activity_30": 1178.446237}, "trend_signal": 0, "fair_value": 1198.785256, "relative_strength": -5.680594, "rate_of_change": -0.034585036692661025, "market_dynamics": -1.077437, "expectation": {"probability": 47.1299, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1135.5, "high": 1149.0, "low": 1117.0, "close": 1120.5, "volume": 69194}, "trend_line": 1179.5, "activity_lines": {"activity_5": 1136.866667, "activity_10": 1142.6, "activity_20": 1164.096429, "activity_30": 1174.59086}, "trend_signal": 0, "fair_value": 1197.012821, "relative_strength": -7.964779, "rate_of_change": -0.06425144214592834, "market_dynamics": -1.017947, "expectation": {"probability": 46.5077, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1129.0, "high": 1164.5, "low": 1127.0, "close": 1153.0, "volume": 62621}, "trend_line": 1179.783333, "activity_lines": {"activity_5": 1141.466667, "activity_10": 1143.163636, "activity_20": 1161.059524, "activity_30": 1172.881183}, "trend_signal": 0, "fair_value": 1195.040064, "relative_strength": -5.868582, "rate_of_change": 0.0240214497668575, "market_dynamics": -0.858992, "expectation": {"probability": 46.6583, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1157.5, "high": 1183.0, "low": 1143.0, "close": 1174.25, "volume": 86814}, "trend_line": 1180.691667, "activity_lines": {"activity_5": 1151.85, "activity_10": 1148.5, "activity_20": 1160.522619, "activity_30": 1172.524194}, "trend_signal": 0, "fair_value": 1193.524038, "relative_strength": -4.124945, "rate_of_change": 0.07699159452356562, "market_dynamics": -0.463948, "expectation": {"probability": 47.2349, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1179.0, "high": 1229.0, "low": 1160.5, "close": 1197.0, "volume": 54367}, "trend_line": 1181.125, "activity_lines": {"activity_5": 1168.366667, "activity_10": 1157.495455, "activity_20": 1162.377381, "activity_30": 1173.576344}, "trend_signal": 0, "fair_value": 1192.625, "relative_strength": -1.336778, "rate_of_change": 0.03670162262608294, "market_dynamics": -0.178393, "expectation": {"probability": 46.3203, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1202.0, "high": 1210.5, "low": 1126.0, "close": 1131.0, "volume": 27078}, "trend_line": 1180.091667, "activity_lines": {"activity_5": 1159.483333, "activity_10": 1153.581818, "activity_20": 1158.061905, "activity_30": 1170.342473}, "trend_signal": 0, "fair_value": 1191.383013, "relative_strength": -6.837084, "rate_of_change": -0.08748718382898374, "market_dynamics": -0.056748, "expectation": {"probability": 47.7254, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1131.0, "high": 1162.5, "low": 1120.5, "close": 1145.0, "volume": 54998}, "trend_line": 1179.9, "activity_lines": {"activity_5": 1156.1, "activity_10": 1152.65, "activity_20": 1155.6, "activity_30": 1168.078495}, "trend_signal": 0, "fair_value": 1190.378205, "relative_strength": -5.752557, "rate_of_change": -0.0162417043827685, "market_dynamics": 0.023713, "expectation": {"probability": 50.1477, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1157.0, "high": 1164.5, "low": 1116.0, "close": 1163.0, "volume": 43869}, "trend_line": 1179.733333, "activity_lines": {"activity_5": 1157.083333, "activity_10": 1155.081818, "activity_20": 1155.288095, "activity_30": 1166.988172}, "trend_signal": 0, "fair_value": 1189.647436, "relative_strength": -5.419588, "rate_of_change": -0.014125519111805122, "market_dynamics": -0.018994, "expectation": {"probability": 48.6874, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1167.5, "high": 1180.0, "low": 1154.5, "close": 1174.0, "volume": 54672}, "trend_line": 1180.5, "activity_lines": {"activity_5": 1161.066667, "activity_10": 1158.977273, "activity_20": 1156.395238, "activity_30": 1166.61828}, "trend_signal": 0, "fair_value": 1188.93109, "relative_strength": -4.961092, "rate_of_change": 0.06498646588636296, "market_dynamics": 0.021286, "expectation": {"probability": 51.2185, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1171.0, "high": 1180.0, "low": 1157.0, "close": 1160.5, "volume": 76734}, "trend_line": 1180.425, "activity_lines": {"activity_5": 1160.566667, "activity_10": 1160.027273, "activity_20": 1156.359524, "activity_30": 1165.327957}, "trend_signal": 0, "fair_value": 1187.889423, "relative_strength": -7.279042, "rate_of_change": -0.006353240152481616, "market_dynamics": 0.333075, "expectation": {"probability": 51.5472, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1161.0, "high": 1181.0, "low": 1158.0, "close": 1165.25, "volume": 79077}, "trend_line": 1179.775, "activity_lines": {"activity_5": 1164.083333, "activity_10": 1161.677273, "activity_20": 1156.889286, "activity_30": 1164.348925}, "trend_signal": 0, "fair_value": 1187.108974, "relative_strength": -6.276606, "rate_of_change": -0.05506491306096225, "market_dynamics": 0.538635, "expectation": {"probability": 51.0896, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1173.0, "high": 1173.5, "low": 1146.5, "close": 1152.5, "volume": 67363}, "trend_line": 1177.108333, "activity_lines": {"activity_5": 1161.066667, "activity_10": 1160.613636, "activity_20": 1156.341667, "activity_30": 1162.589247}, "trend_signal": 0, "fair_value": 1185.991987, "relative_strength": -7.449514, "rate_of_change": -0.2260318281028322, "market_dynamics": 0.578375, "expectation": {"probability": 51.6092, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1145.0, "high": 1152.5, "low": 1129.0, "close": 1137.5, "volume": 31817}, "trend_line": 1173.258333, "activity_lines": {"activity_5": 1152.55, "activity_10": 1156.240909, "activity_20": 1154.605952, "activity_30": 1160.033871}, "trend_signal": 0, "fair_value": 1184.633013, "relative_strength": -8.975117, "rate_of_change": -0.32707269943351164, "market_dynamics": 0.365245, "expectation": {"probability": 51.1002, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1140.0, "high": 1164.0, "low": 1133.0, "close": 1159.0, "volume": 57327}, "trend_line": 1171.175, "activity_lines": {"activity_5": 1152.9, "activity_10": 1156.059091, "activity_20": 1155.229762, "activity_30": 1159.113978}, "trend_signal": 0, "fair_value": 1183.197115, "relative_strength": -8.983563, "rate_of_change": -0.17756814005940147, "market_dynamics": 0.25714, "expectation": {"probability": 50.449, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1169.0, "high": 1174.0, "low": 1157.5, "close": 1168.75, "volume": 80976}, "trend_line": 1169.425, "activity_lines": {"activity_5": 1157.5, "activity_10": 1157.927273, "activity_20": 1156.729762, "activity_30": 1158.957527}, "trend_signal": 0, "fair_value": 1181.948718, "relative_strength": -6.826728, "rate_of_change": -0.14942258842615325, "market_dynamics": 0.26098, "expectation": {"probability": 50.947, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1178.0, "high": 1198.5, "low": 1162.0, "close": 1166.75, "volume": 50614}, "trend_line": 1166.975, "activity_lines": {"activity_5": 1160.883333, "activity_10": 1159.945455, "activity_20": 1157.935714, "activity_30": 1158.784946}, "trend_signal": 0, "fair_value": 1180.766026, "relative_strength": -7.132792, "rate_of_change": -0.20950467109904827, "market_dynamics": 0.29844, "expectation": {"probability": 51.5419, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1179.5, "high": 1185.0, "low": 1158.0, "close": 1183.0, "volume": 41121}, "trend_line": 1165.191667, "activity_lines": {"activity_5": 1169.583333, "activity_10": 1164.268182, "activity_20": 1160.633333, "activity_30": 1159.818817}, "trend_signal": 0, "fair_value": 1179.575321, "relative_strength": -6.533863, "rate_of_change": -0.15281672700784996, "market_dynamics": 0.540534, "expectation": {"probability": 46.0068, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1182.0, "high": 1198.5, "low": 1158.0, "close": 1182.0, "volume": 59279}, "trend_line": 1163.225, "activity_lines": {"activity_5": 1175.916667, "activity_10": 1167.718182, "activity_20": 1163.078571, "activity_30": 1160.903226}, "trend_signal": 0, "fair_value": 1178.314103, "relative_strength": -5.862569, "rate_of_change": -0.16878484936848961, "market_dynamics": 0.6904, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1188.5, "high": 1220.5, "low": 1174.0, "close": 1219.0, "volume": 134147}, "trend_line": 1163.725, "activity_lines": {"activity_5": 1191.616667, "activity_10": 1177.55, "activity_20": 1168.816667, "activity_30": 1164.501613}, "trend_signal": 1, "fair_value": 1177.471154, "relative_strength": -3.593005, "rate_of_change": 0.04298394549635712, "market_dynamics": 0.944349, "expectation": {"probability": 42.2287, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1216.5, "high": 1220.5, "low": 1193.5, "close": 1208.75, "volume": 137358}, "trend_line": 1164.541667, "activity_lines": {"activity_5": 1199.9, "activity_10": 1184.7, "activity_20": 1173.261905, "activity_30": 1167.406452}, "trend_signal": 1, "fair_value": 1176.197115, "relative_strength": -6.307059, "rate_of_change": 0.07017697480075209, "market_dynamics": 1.28984, "expectation": {"probability": 44.3928, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1219.5, "high": 1249.5, "low": 1209.5, "close": 1210.5, "volume": 133430}, "trend_line": 1165.091667, "activity_lines": {"activity_5": 1206.1, "activity_10": 1191.290909, "activity_20": 1177.575, "activity_30": 1170.371505}, "trend_signal": 1, "fair_value": 1175.152244, "relative_strength": -5.374694, "rate_of_change": 0.047228881162906, "market_dynamics": 1.590301, "expectation": {"probability": 42.1175, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1219.5, "high": 1242.5, "low": 1209.0, "close": 1221.75, "volume": 124918}, "trend_line": 1165.716667, "activity_lines": {"activity_5": 1213.133333, "activity_10": 1199.104545, "activity_20": 1182.640476, "activity_30": 1174.026882}, "trend_signal": 1, "fair_value": 1174.357372, "relative_strength": -3.683036, "rate_of_change": 0.05364384775056502, "market_dynamics": 1.861631, "expectation": {"probability": 43.5035, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1222.0, "high": 1652.839966, "low": 1215.5, "close": 1652.839966, "volume": 194138}, "trend_line": 1180.711332, "activity_lines": {"activity_5": 1361.279989, "activity_10": 1284.039085, "activity_20": 1228.279997, "activity_30": 1205.454191}, "trend_signal": 1, "fair_value": 1176.539038, "relative_strength": 25.813423, "rate_of_change": 1.2863044189450685, "market_dynamics": 1.915972, "expectation": {"probability": 42.9642, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1255.0, "high": 1259.0, "low": 1208.0, "close": 1246.25, "volume": 105644}, "trend_line": 1183.986332, "activity_lines": {"activity_5": 1342.507324, "activity_10": 1285.678358, "activity_20": 1232.816473, "activity_30": 1209.682493}, "trend_signal": 1, "fair_value": 1175.510192, "relative_strength": -5.682052, "rate_of_change": 0.2773751645503698, "market_dynamics": 1.606877, "expectation": {"probability": 47.4914, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1256.0, "high": 1272.0, "low": 1237.5, "close": 1243.0, "volume": 630741}, "trend_line": 1187.186332, "activity_lines": {"activity_5": 1320.83466, "activity_10": 1285.140359, "activity_20": 1236.700569, "activity_30": 1213.489826}, "trend_signal": 1, "fair_value": 1174.785833, "relative_strength": -5.411564, "rate_of_change": 0.2702733902843775, "market_dynamics": 1.358536, "expectation": {"probability": 47.709, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1257.0, "high": 1288.5, "low": 1249.0, "close": 1261.0, "volume": 54778}, "trend_line": 1190.719666, "activity_lines": {"activity_5": 1302.878662, "activity_10": 1286.525087, "activity_20": 1242.079902, "activity_30": 1218.251998}, "trend_signal": 1, "fair_value": 1174.537436, "relative_strength": -4.031949, "rate_of_change": 0.29762253024321106, "market_dynamics": 0.937584, "expectation": {"probability": 45.0361, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1255.0, "high": 1272.0, "low": 1233.0, "close": 1241.0, "volume": 104025}, "trend_line": 1193.752999, "activity_lines": {"activity_5": 1274.889331, "activity_10": 1282.559814, "activity_20": 1244.935426, "activity_30": 1221.495891}, "trend_signal": 1, "fair_value": 1174.204102, "relative_strength": -3.802392, "rate_of_change": 0.2547478711080669, "market_dynamics": 0.477554, "expectation": {"probability": 48.1605, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1241.5, "high": 1277.0, "low": 1231.0, "close": 1261.0, "volume": 65508}, "trend_line": 1198.002999, "activity_lines": {"activity_5": 1252.283333, "activity_10": 1281.176361, "activity_20": 1249.238569, "activity_30": 1225.834407}, "trend_signal": 1, "fair_value": 1174.02782, "relative_strength": -3.926864, "rate_of_change": 0.35602004799654535, "market_dynamics": 0.311299, "expectation": {"probability": 45.0538, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1269.0, "high": 1272.0, "low": 1245.5, "close": 1263.0, "volume": 89740}, "trend_line": 1201.686332, "activity_lines": {"activity_5": 1256.466667, "activity_10": 1278.720179, "activity_20": 1253.265522, "activity_30": 1230.027762}, "trend_signal": 1, "fair_value": 1174.107949, "relative_strength": -3.133646, "rate_of_change": 0.3074560750744788, "market_dynamics": 0.082425, "expectation": {"probability": 45.8112, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1263.5, "high": 1266.5, "low": 1239.0, "close": 1245.0, "volume": 56640}, "trend_line": 1204.986332, "activity_lines": {"activity_5": 1253.533333, "activity_10": 1272.191271, "activity_20": 1255.154379, "activity_30": 1232.822192}, "trend_signal": 1, "fair_value": 1173.984551, "relative_strength": -4.176338, "rate_of_change": 0.2746140912252595, "market_dynamics": -0.038428, "expectation": {"probability": 47.0135, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1253.0, "high": 1260.0, "low": 1221.5, "close": 1244.5, "volume": 48388}, "trend_line": 1208.352999, "activity_lines": {"activity_5": 1250.3, "activity_10": 1264.912362, "activity_20": 1256.593236, "activity_30": 1235.371461}, "trend_signal": 1, "fair_value": 1173.914038, "relative_strength": -6.396488, "rate_of_change": 0.27939462138231186, "market_dynamics": -0.162306, "expectation": {"probability": 46.7276, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1256.0, "high": 1268.0, "low": 1250.5, "close": 1262.5, "volume": 14467}, "trend_line": 1213.086332, "activity_lines": {"activity_5": 1254.166667, "activity_10": 1260.287999, "activity_20": 1259.368998, "activity_30": 1238.864816}, "trend_signal": 1, "fair_value": 1173.864359, "relative_strength": -4.584051, "rate_of_change": 0.39171773512519165, "market_dynamics": -0.268075, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1283.5, "high": 1286.0, "low": 1234.5, "close": 1246.5, "volume": 34426}, "trend_line": 1216.202999, "activity_lines": {"activity_5": 1251.266667, "activity_10": 1252.013636, "activity_20": 1260.097141, "activity_30": 1241.020536}, "trend_signal": 1, "fair_value": 1173.986154, "relative_strength": -6.301744, "rate_of_change": 0.25692046128832374, "market_dynamics": -0.384902, "expectation": {"probability": 46.654, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1272.0, "high": 1313.5, "low": 1270.0, "close": 1307.0, "volume": 63779}, "trend_line": 1220.627999, "activity_lines": {"activity_5": 1269.5, "activity_10": 1262.127273, "activity_20": 1266.068141, "activity_30": 1246.878407}, "trend_signal": 1, "fair_value": 1174.406025, "relative_strength": -3.154391, "rate_of_change": 0.363837287331007, "market_dynamics": -0.374316, "expectation": {"probability": 43.8241, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1317.0, "high": 1358.0, "low": 1302.5, "close": 1327.5, "volume": 122622}, "trend_line": 1224.977999, "activity_lines": {"activity_5": 1291.633333, "activity_10": 1274.863636, "activity_20": 1273.286761, "activity_30": 1253.773375}, "trend_signal": 1, "fair_value": 1175.043846, "relative_strength": -2.451232, "rate_of_change": 0.35637393239903137, "market_dynamics": -0.285124, "expectation": {"probability": 44.8428, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1325.0, "high": 1368.5, "low": 1312.0, "close": 1353.25, "volume": 50919}, "trend_line": 1232.386332, "activity_lines": {"activity_5": 1316.85, "activity_10": 1290.745455, "activity_20": 1282.201808, "activity_30": 1262.048988}, "trend_signal": 1, "fair_value": 1175.817884, "relative_strength": 0.490926, "rate_of_change": 0.6047727392694247, "market_dynamics": -0.182596, "expectation": {"probability": 45.7666, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1360.0, "high": 1416.0, "low": 1333.0, "close": 1370.5, "volume": 107934}, "trend_line": 1239.902999, "activity_lines": {"activity_5": 1340.566667, "activity_10": 1308.086364, "activity_20": 1291.871618, "activity_30": 1270.959547}, "trend_signal": 1, "fair_value": 1176.739359, "relative_strength": 1.073211, "rate_of_change": 0.609927812798874, "market_dynamics": -0.012651, "expectation": {"probability": 46.8212, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1311.0, "high": 1362.0, "low": 1299.724976, "close": 1350.5, "volume": 96449}, "trend_line": 1246.152999, "activity_lines": {"activity_5": 1350.416667, "activity_10": 1319.436364, "activity_20": 1298.743809, "activity_30": 1278.094838}, "trend_signal": 1, "fair_value": 1177.471731, "relative_strength": -1.631276, "rate_of_change": 0.5040716898854763, "market_dynamics": 0.30396, "expectation": {"probability": 48.6336, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1361.0, "high": 1377.0, "low": 1327.0, "close": 1342.5, "volume": 102325}, "trend_line": 1251.769666, "activity_lines": {"activity_5": 1350.666667, "activity_10": 1327.704545, "activity_20": 1304.051714, "activity_30": 1284.310773}, "trend_signal": 1, "fair_value": 1178.188077, "relative_strength": -2.746188, "rate_of_change": 0.450720497764497, "market_dynamics": 0.590093, "expectation": {"probability": 48.5844, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1340.0, "high": 1397.5, "low": 1324.0, "close": 1391.25, "volume": 79612}, "trend_line": 1259.461332, "activity_lines": {"activity_5": 1364.8, "activity_10": 1343.390909, "activity_20": 1313.41438, "activity_30": 1293.309504}, "trend_signal": 1, "fair_value": 1179.25859, "relative_strength": -1.294113, "rate_of_change": 0.6144633640611139, "market_dynamics": 0.929777, "expectation": {"probability": 48.3948, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1391.5, "high": 1441.0, "low": 1388.0, "close": 1420.0, "volume": 114994}, "trend_line": 1267.952999, "activity_lines": {"activity_5": 1384.266667, "activity_10": 1361.645455, "activity_20": 1324.646095, "activity_30": 1303.666838}, "trend_signal": 1, "fair_value": 1180.381987, "relative_strength": -1.226062, "rate_of_change": 0.6742300683829177, "market_dynamics": 1.311096, "expectation": {"probability": 49.3568, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1491.5, "high": 1529.5, "low": 1452.0, "close": 1500.0, "volume": 104594}, "trend_line": 1279.536332, "activity_lines": {"activity_5": 1425.95, "activity_10": 1391.254545, "activity_20": 1342.499238, "activity_30": 1318.637612}, "trend_signal": 1, "fair_value": 1182.252179, "relative_strength": 10.535554, "rate_of_change": 0.9135459286846807, "market_dynamics": 1.486828, "expectation": {"probability": 47.1148, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1611.0, "high": 1649.0, "low": 1500.0, "close": 1604.5, "volume": 189623}, "trend_line": 1295.102999, "activity_lines": {"activity_5": 1493.833333, "activity_10": 1435.545455, "activity_20": 1368.979762, "activity_30": 1339.60301}, "trend_signal": 1, "fair_value": 1184.984551, "relative_strength": 18.197214, "rate_of_change": 1.216586556449579, "market_dynamics": 1.695411, "expectation": {"probability": 47.9726, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1599.0, "high": 1641.5, "low": 1551.0, "close": 1584.25, "volume": 388161}, "trend_line": 1309.277999, "activity_lines": {"activity_5": 1538.033333, "activity_10": 1469.645455, "activity_20": 1393.761905, "activity_30": 1358.257655}, "trend_signal": 1, "fair_value": 1187.585513, "relative_strength": 20.379735, "rate_of_change": 1.0945075419441568, "market_dynamics": 1.836889, "expectation": {"probability": 50.8989, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1606.0, "high": 1618.5, "low": 1488.0, "close": 1600.5, "volume": 95863}, "trend_line": 1323.669666, "activity_lines": {"activity_5": 1571.533333, "activity_10": 1501.659091, "activity_20": 1418.482143, "activity_30": 1377.046171}, "trend_signal": 1, "fair_value": 1190.200897, "relative_strength": 20.63703, "rate_of_change": 1.099206357320001, "market_dynamics": 1.790026, "expectation": {"probability": 48.048, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1640.0, "high": 1686.5, "low": 1576.0, "close": 1636.0, "volume": 104440}, "trend_line": 1339.311332, "activity_lines": {"activity_5": 1602.916667, "activity_10": 1535.163636, "activity_20": 1444.880952, "activity_30": 1397.196516}, "trend_signal": 1, "fair_value": 1193.029423, "relative_strength": 17.530614, "rate_of_change": 1.1816895409613464, "market_dynamics": 1.723488, "expectation": {"probability": 48.8468, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1647.5, "high": 1696.0, "low": 1544.5, "close": 1585.25, "volume": 190616}, "trend_line": 1352.719666, "activity_lines": {"activity_5": 1602.983333, "activity_10": 1554.3, "activity_20": 1464.660714, "activity_30": 1413.063526}, "trend_signal": 1, "fair_value": 1195.457307, "relative_strength": 12.031414, "rate_of_change": 1.0011364557019942, "market_dynamics": 1.576217, "expectation": {"probability": 51.7689, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1624.0, "high": 1646.5, "low": 1537.5, "close": 1552.5, "volume": 126718}, "trend_line": 1365.069666, "activity_lines": {"activity_5": 1586.45, "activity_10": 1563.577273, "activity_20": 1479.682143, "activity_30": 1425.95258}, "trend_signal": 1, "fair_value": 1197.774615, "relative_strength": 8.933136, "rate_of_change": 0.9129755639998315, "market_dynamics": 1.291359, "expectation": {"probability": 50.9872, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1589.5, "high": 1648.0, "low": 1562.0, "close": 1630.5, "volume": 130818}, "trend_line": 1378.786332, "activity_lines": {"activity_5": 1599.383333, "activity_10": 1583.363636, "activity_20": 1500.744048, "activity_30": 1443.077118}, "trend_signal": 1, "fair_value": 1200.797051, "relative_strength": 17.24124, "rate_of_change": 1.0048326720344691, "market_dynamics": 1.178559, "expectation": {"probability": 48.1731, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1641.0, "high": 1708.0, "low": 1612.5, "close": 1658.5, "volume": 114431}, "trend_line": 1393.777999, "activity_lines": {"activity_5": 1618.566667, "activity_10": 1603.004545, "activity_20": 1522.722619, "activity_30": 1461.123161}, "trend_signal": 1, "fair_value": 1204.08391, "relative_strength": 18.948583, "rate_of_change": 1.0873089362768653, "market_dynamics": 1.069875, "expectation": {"probability": 48.9197, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1699.0, "high": 1724.5, "low": 1596.0, "close": 1639.0, "volume": 95177}, "trend_line": 1408.061332, "activity_lines": {"activity_5": 1627.383333, "activity_10": 1614.240909, "activity_20": 1540.875, "activity_30": 1476.943935}, "trend_signal": 1, "fair_value": 1207.289038, "relative_strength": 18.621092, "rate_of_change": 1.0247925430196207, "market_dynamics": 0.888438, "expectation": {"probability": 51.6575, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1663.5, "high": 1741.5, "low": 1636.5, "close": 1702.0, "volume": 110468}, "trend_line": 1424.069666, "activity_lines": {"activity_5": 1657.0, "activity_10": 1632.95, "activity_20": 1563.14881, "activity_30": 1495.90772}, "trend_signal": 1, "fair_value": 1210.88359, "relative_strength": 23.023229, "rate_of_change": 1.136906016534236, "market_dynamics": 0.9485, "expectation": {"probability": 48.9555, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1716.5, "high": 1727.0, "low": 1661.0, "close": 1672.0, "volume": 117802}, "trend_line": 1424.708333, "activity_lines": {"activity_5": 1668.833333, "activity_10": 1642.531818, "activity_20": 1580.472619, "activity_30": 1511.903226}, "trend_signal": 1, "fair_value": 1214.284231, "relative_strength": 17.251697, "rate_of_change": 0.04484801658572378, "market_dynamics": 0.862992, "expectation": {"probability": 51.7408, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1649.5, "high": 1669.5, "low": 1616.5, "close": 1630.5, "volume": 67624}, "trend_line": 1437.516667, "activity_lines": {"activity_5": 1658.866667, "activity_10": 1643.340909, "activity_20": 1591.817857, "activity_30": 1525.180108}, "trend_signal": 1, "fair_value": 1217.510192, "relative_strength": 14.500357, "rate_of_change": 0.899014465159309, "market_dynamics": 0.588052, "expectation": {"probability": 51.0301, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/187fd41d-9de1-4727-b01f-1d67752955dd/", "share_image": "https://sharemaestro.com/terminal/187fd41d-9de1-4727-b01f-1d67752955dd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}