{"ticker": {"uuid": "18811035-c48b-460a-87cd-8f4f18388f3e", "symbol": "QRGW", "name": "CT QR Series Global Equity Active UCITS ETF Inc USD", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QRGW rose 12.43%, moving from 8.47 to 9.52. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 73.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.52"}, {"label": "12-Week Change", "value": "12.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 73.02%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.525, "high": 9.576, "low": 9.475, "close": 9.523, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.381667, "activity_10": 9.162909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.86575, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.0216, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-03-13", "ohlcv": {"open": 9.9236, "high": 9.9236, "low": 8.449, "close": 8.47, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.47, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.48, "high": 8.534, "low": 8.328, "close": 8.383, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.4265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.145, "high": 8.434, "low": 8.145, "close": 8.236, "volume": 520}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.236, "high": 8.456, "low": 8.226, "close": 8.434, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.38075, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.434, "high": 8.666, "low": 8.377, "close": 8.666, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.467333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.4378, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.603, "high": 8.867, "low": 8.603, "close": 8.867, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.6104, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.509333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.827, "high": 8.926, "low": 8.824, "close": 8.926, "volume": 220}, "trend_line": null, "activity_lines": {"activity_5": 8.746667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.568857, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.917, "high": 8.938, "low": 8.847, "close": 8.914, "volume": 520}, "trend_line": null, "activity_lines": {"activity_5": 8.842733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.612, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.1818, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.968, "high": 9.19, "low": 8.881, "close": 9.19, "volume": 1301}, "trend_line": null, "activity_lines": {"activity_5": 8.9856, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.676222, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.174, "high": 9.408, "low": 9.123, "close": 9.304, "volume": 666}, "trend_line": null, "activity_lines": {"activity_5": 9.116067, "activity_10": 8.904655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.739, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.2778, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.236, "high": 9.476, "low": 9.226, "close": 9.476, "volume": 957}, "trend_line": null, "activity_lines": {"activity_5": 9.261333, "activity_10": 9.038655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.806, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.6356, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.525, "high": 9.576, "low": 9.475, "close": 9.523, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.381667, "activity_10": 9.162909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.86575, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.0216, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/18811035-c48b-460a-87cd-8f4f18388f3e/", "share_image": "https://sharemaestro.com/terminal/18811035-c48b-460a-87cd-8f4f18388f3e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}