{"ticker": {"uuid": "188136d1-2a93-4221-ba53-e274dd837f11", "symbol": "600004", "name": "Guangzhou Baiyun International Airport Company Limited", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Airports & Air Services", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600004 fell 10.11%, moving from 9.20 to 8.27. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.09 and has softened across the 12-week window. Market Dynamics is -1.72 on the latest week. Expectation is negative at 42.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.27"}, {"label": "12-Week Change", "value": "-10.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.06%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.09"}, {"label": "Market Dynamics", "value": "-1.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.38, "high": 8.38, "low": 8.1, "close": 8.27, "volume": 43129140}, "trend_line": 9.253, "activity_lines": {"activity_5": 8.344667, "activity_10": 8.526545, "activity_20": 8.793048, "activity_30": 8.991376}, "trend_signal": 0, "fair_value": 9.907114, "relative_strength": -16.088844, "rate_of_change": -0.4625645438898372, "market_dynamics": -1.724569, "expectation": {"probability": 42.0566, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 13.956998, "high": 14.473923, "low": 13.654644, "close": 13.830204, "volume": 71908259}, "trend_line": 14.535043, "activity_lines": {"activity_5": 14.328273, "activity_10": 14.715982, "activity_20": 14.685384, "activity_30": 14.636016}, "trend_signal": 0, "fair_value": 12.917227, "relative_strength": -2.12352, "rate_of_change": 0.0805875288044983, "market_dynamics": -0.351569, "expectation": {"probability": 48.7425, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 13.82045, "high": 14.308116, "low": 12.776846, "close": 13.410811, "volume": 99692265}, "trend_line": 14.526591, "activity_lines": {"activity_5": 13.943342, "activity_10": 14.451047, "activity_20": 14.573406, "activity_30": 14.563485}, "trend_signal": 0, "fair_value": 12.915865, "relative_strength": -3.237725, "rate_of_change": -0.058149122778653806, "market_dynamics": -0.775719, "expectation": {"probability": 48.89, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 13.469331, "high": 14.005763, "low": 13.303525, "close": 13.479085, "volume": 78300308}, "trend_line": 14.51131, "activity_lines": {"activity_5": 13.683254, "activity_10": 14.22477, "activity_20": 14.473783, "activity_30": 14.495904}, "trend_signal": 0, "fair_value": 12.917898, "relative_strength": -3.486525, "rate_of_change": -0.10519329689945753, "market_dynamics": -1.089255, "expectation": {"probability": 49.3045, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 13.479083, "high": 14.05453, "low": 13.420564, "close": 13.654644, "volume": 56187257}, "trend_line": 14.456692, "activity_lines": {"activity_5": 13.602627, "activity_10": 14.045841, "activity_20": 14.394456, "activity_30": 14.440635}, "trend_signal": 0, "fair_value": 12.913726, "relative_strength": -2.487815, "rate_of_change": -0.37638228388753053, "market_dynamics": -1.316822, "expectation": {"probability": 49.4087, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.61563, "high": 13.96675, "low": 13.488837, "close": 13.888723, "volume": 55370524}, "trend_line": 14.423531, "activity_lines": {"activity_5": 13.676751, "activity_10": 13.938377, "activity_20": 14.34216, "activity_30": 14.403992}, "trend_signal": 0, "fair_value": 12.902064, "relative_strength": -2.307537, "rate_of_change": -0.2293816593726959, "market_dynamics": -1.404091, "expectation": {"probability": 49.5385, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.956997, "high": 14.708003, "low": 13.90823, "close": 14.512937, "volume": 67840186}, "trend_line": 14.45214, "activity_lines": {"activity_5": 13.963499, "activity_10": 13.983774, "activity_20": 14.350195, "activity_30": 14.40976}, "trend_signal": 0, "fair_value": 12.892248, "relative_strength": 4.058108, "rate_of_change": 0.19834948876249126, "market_dynamics": -1.241455, "expectation": {"probability": 42.9918, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.356884, "high": 14.610469, "low": 13.956998, "close": 13.986258, "volume": 72893396}, "trend_line": 14.482376, "activity_lines": {"activity_5": 14.029172, "activity_10": 13.949017, "activity_20": 14.305097, "activity_30": 14.379704}, "trend_signal": 0, "fair_value": 12.883243, "relative_strength": -0.221576, "rate_of_change": 0.20921469069632853, "market_dynamics": -1.070594, "expectation": {"probability": 50.4451, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.986257, "high": 14.922576, "low": 13.956997, "close": 14.620222, "volume": 71020817}, "trend_line": 14.507409, "activity_lines": {"activity_5": 14.267803, "activity_10": 14.046905, "activity_20": 14.319913, "activity_30": 14.388597}, "trend_signal": 0, "fair_value": 12.879534, "relative_strength": 4.025491, "rate_of_change": 0.17285147133316056, "market_dynamics": -0.805735, "expectation": {"probability": 43.6808, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.668989, "high": 14.756769, "low": 13.459578, "close": 13.508345, "volume": 100660875}, "trend_line": 14.459618, "activity_lines": {"activity_5": 14.059732, "activity_10": 13.954869, "activity_20": 14.22735, "activity_30": 14.324141}, "trend_signal": 0, "fair_value": 12.871716, "relative_strength": -5.127177, "rate_of_change": -0.32942477874581283, "market_dynamics": -0.67028, "expectation": {"probability": 51.5779, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.557111, "high": 13.791191, "low": 13.362045, "close": 13.420565, "volume": 75753837}, "trend_line": 14.380941, "activity_lines": {"activity_5": 13.832155, "activity_10": 13.870459, "activity_20": 14.127866, "activity_30": 14.257105}, "trend_signal": 0, "fair_value": 12.861548, "relative_strength": -3.741599, "rate_of_change": -0.5441153424661757, "market_dynamics": -0.795478, "expectation": {"probability": 50.6924, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.430318, "high": 13.771684, "low": 13.245004, "close": 13.722917, "volume": 74477760}, "trend_line": 14.331199, "activity_lines": {"activity_5": 13.736572, "activity_10": 13.850775, "activity_20": 14.062937, "activity_30": 14.214652}, "trend_signal": 0, "fair_value": 12.847468, "relative_strength": -4.816328, "rate_of_change": -0.34588835320303574, "market_dynamics": -0.811616, "expectation": {"probability": 49.9245, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.947244, "high": 14.386143, "low": 13.586371, "close": 13.713164, "volume": 99578734}, "trend_line": 14.300314, "activity_lines": {"activity_5": 13.690406, "activity_10": 13.831268, "activity_20": 14.002838, "activity_30": 14.174779}, "trend_signal": 0, "fair_value": 12.84398, "relative_strength": -5.24946, "rate_of_change": -0.2155088349551186, "market_dynamics": -0.842742, "expectation": {"probability": 50.6608, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.674152, "high": 14.366635, "low": 13.498591, "close": 13.956997, "volume": 96137933}, "trend_line": 14.291211, "activity_lines": {"activity_5": 13.743724, "activity_10": 13.850597, "activity_20": 13.971395, "activity_30": 14.15263}, "trend_signal": 0, "fair_value": 12.846058, "relative_strength": -0.790245, "rate_of_change": -0.06365594489743119, "market_dynamics": -0.648546, "expectation": {"probability": 50.6972, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.93749, "high": 14.044776, "low": 13.342538, "close": 13.362044, "volume": 69313803}, "trend_line": 14.248296, "activity_lines": {"activity_5": 13.64294, "activity_10": 13.753064, "activity_20": 13.885055, "activity_30": 14.092683}, "trend_signal": 0, "fair_value": 12.844261, "relative_strength": -3.381666, "rate_of_change": -0.3002894576253944, "market_dynamics": -0.523599, "expectation": {"probability": 50.7535, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.362044, "high": 13.362044, "low": 11.450394, "close": 11.508915, "volume": 234649160}, "trend_line": 14.162792, "activity_lines": {"activity_5": 12.934199, "activity_10": 13.323918, "activity_20": 13.63119, "activity_30": 13.915949}, "trend_signal": 0, "fair_value": 12.830183, "relative_strength": -14.872545, "rate_of_change": -0.6000998294813656, "market_dynamics": -0.640031, "expectation": {"probability": 52.2085, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.928306, "high": 11.99658, "low": 11.226068, "close": 11.606447, "volume": 113723885}, "trend_line": 14.086716, "activity_lines": {"activity_5": 12.385412, "activity_10": 12.955775, "activity_20": 13.408257, "activity_30": 13.751024}, "trend_signal": 0, "fair_value": 12.811007, "relative_strength": -15.972515, "rate_of_change": -0.5371539735950402, "market_dynamics": -0.809439, "expectation": {"probability": 47.7908, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.6162, "high": 11.93806, "low": 11.518668, "close": 11.655214, "volume": 79886173}, "trend_line": 14.012266, "activity_lines": {"activity_5": 11.993979, "activity_10": 12.649343, "activity_20": 13.207896, "activity_30": 13.594153}, "trend_signal": 0, "fair_value": 12.790152, "relative_strength": -15.03433, "rate_of_change": -0.5285121102746645, "market_dynamics": -1.149952, "expectation": {"probability": 48.3725, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.67472, "high": 11.782006, "low": 11.450394, "close": 11.557681, "volume": 48190947}, "trend_line": 13.920584, "activity_lines": {"activity_5": 11.707232, "activity_10": 12.367561, "activity_20": 13.013898, "activity_30": 13.435792}, "trend_signal": 0, "fair_value": 12.769729, "relative_strength": -15.659122, "rate_of_change": -0.6542981699034295, "market_dynamics": -1.40517, "expectation": {"probability": 52.3747, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.538174, "high": 11.606447, "low": 11.031002, "close": 11.226068, "volume": 63647296}, "trend_line": 13.83443, "activity_lines": {"activity_5": 11.469901, "activity_10": 12.081168, "activity_20": 12.806106, "activity_30": 13.261952}, "trend_signal": 0, "fair_value": 12.748799, "relative_strength": -18.26291, "rate_of_change": -0.6188964485972751, "market_dynamics": -1.531673, "expectation": {"probability": 51.788, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.196807, "high": 11.255328, "low": 10.826183, "close": 10.923716, "volume": 56773192}, "trend_line": 13.710888, "activity_lines": {"activity_5": 11.274185, "activity_10": 11.781298, "activity_20": 12.586563, "activity_30": 13.074164}, "trend_signal": 0, "fair_value": 12.728606, "relative_strength": -19.625466, "rate_of_change": -0.8930039040278401, "market_dynamics": -1.644384, "expectation": {"probability": 51.0013, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.894456, "high": 10.894456, "low": 10.406789, "close": 10.465308, "volume": 75220658}, "trend_line": 13.561988, "activity_lines": {"activity_5": 10.964679, "activity_10": 11.443478, "activity_20": 12.337807, "activity_30": 12.864772}, "trend_signal": 0, "fair_value": 12.704354, "relative_strength": -22.110325, "rate_of_change": -1.0859982227263554, "market_dynamics": -1.703922, "expectation": {"probability": 49.7874, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.475062, "high": 10.514076, "low": 10.075176, "close": 10.104436, "volume": 40805402}, "trend_line": 13.403659, "activity_lines": {"activity_5": 10.610958, "activity_10": 11.099275, "activity_20": 12.070705, "activity_30": 12.641704}, "trend_signal": 0, "fair_value": 12.684322, "relative_strength": -21.728987, "rate_of_change": -1.167446837440058, "market_dynamics": -1.742859, "expectation": {"probability": 49.6607, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.055671, "high": 10.572597, "low": 9.870357, "close": 10.562843, "volume": 54526820}, "trend_line": 13.278166, "activity_lines": {"activity_5": 10.513426, "activity_10": 10.904031, "activity_20": 11.863006, "activity_30": 12.458426}, "trend_signal": 0, "fair_value": 12.667353, "relative_strength": -18.799296, "rate_of_change": -0.936259270696149, "market_dynamics": -1.719649, "expectation": {"probability": 46.7188, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.572596, "high": 10.816429, "low": 10.240983, "close": 10.367776, "volume": 74049554}, "trend_line": 13.115611, "activity_lines": {"activity_5": 10.417193, "activity_10": 10.735033, "activity_20": 11.650616, "activity_30": 12.270659}, "trend_signal": 0, "fair_value": 12.648947, "relative_strength": -20.258424, "rate_of_change": -1.2242278037494119, "market_dynamics": -1.6645, "expectation": {"probability": 49.5556, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.397035, "high": 10.611609, "low": 10.37753, "close": 10.533583, "volume": 42333325}, "trend_line": 12.931598, "activity_lines": {"activity_5": 10.433449, "activity_10": 10.650622, "activity_20": 11.469669, "activity_30": 12.104076}, "trend_signal": 0, "fair_value": 12.633034, "relative_strength": -18.722392, "rate_of_change": -1.4030074542467006, "market_dynamics": -1.644688, "expectation": {"probability": 46.7188, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.572596, "high": 10.767662, "low": 10.455556, "close": 10.640869, "volume": 40004775}, "trend_line": 12.77392, "activity_lines": {"activity_5": 10.511475, "activity_10": 10.603452, "activity_20": 11.314916, "activity_30": 11.956287}, "trend_signal": 0, "fair_value": 12.619676, "relative_strength": -17.753564, "rate_of_change": -1.2193233968454547, "market_dynamics": -1.509052, "expectation": {"probability": 47.8488, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.631115, "high": 10.855443, "low": 10.58235, "close": 10.640869, "volume": 39290453}, "trend_line": 12.630546, "activity_lines": {"activity_5": 10.577798, "activity_10": 10.573837, "activity_20": 11.178602, "activity_30": 11.818671}, "trend_signal": 0, "fair_value": 12.609803, "relative_strength": -16.892486, "rate_of_change": -1.1223962573743977, "market_dynamics": -1.39439, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.631115, "high": 10.796922, "low": 10.523828, "close": 10.553088, "volume": 42908117}, "trend_line": 12.472542, "activity_lines": {"activity_5": 10.579098, "activity_10": 10.546705, "activity_20": 11.049858, "activity_30": 11.684642}, "trend_signal": 0, "fair_value": 12.596877, "relative_strength": -16.972466, "rate_of_change": -1.250967297850782, "market_dynamics": -1.208685, "expectation": {"probability": 50.8712, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.582349, "high": 10.640869, "low": 9.99715, "close": 10.02641, "volume": 82411483}, "trend_line": 12.313238, "activity_lines": {"activity_5": 10.405489, "activity_10": 10.442078, "activity_20": 10.890322, "activity_30": 11.526827}, "trend_signal": 0, "fair_value": 12.571679, "relative_strength": -19.1555, "rate_of_change": -1.277237631270358, "market_dynamics": -0.82593, "expectation": {"probability": 49.7663, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.977643, "high": 10.045917, "low": 9.665537, "close": 9.724058, "volume": 67457097}, "trend_line": 12.17214, "activity_lines": {"activity_5": 10.153853, "activity_10": 10.304291, "activity_20": 10.71857, "activity_30": 11.359783}, "trend_signal": 0, "fair_value": 12.538942, "relative_strength": -20.474877, "rate_of_change": -1.1459049195670505, "market_dynamics": -0.604935, "expectation": {"probability": 48.5581, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.694796, "high": 9.694796, "low": 9.226639, "close": 9.460717, "volume": 58797378}, "trend_line": 12.02649, "activity_lines": {"activity_5": 9.868406, "activity_10": 10.140435, "activity_20": 10.539342, "activity_30": 11.184852}, "trend_signal": 0, "fair_value": 12.507007, "relative_strength": -21.376756, "rate_of_change": -1.1965849883422293, "market_dynamics": -0.457194, "expectation": {"probability": 47.8999, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.450964, "high": 9.626524, "low": 9.207131, "close": 9.538744, "volume": 55930602}, "trend_line": 11.897421, "activity_lines": {"activity_5": 9.687645, "activity_10": 10.009031, "activity_20": 10.38784, "activity_30": 11.024353}, "trend_signal": 0, "fair_value": 12.474887, "relative_strength": -21.683745, "rate_of_change": -1.0732058979802186, "market_dynamics": -0.350773, "expectation": {"probability": 45.0777, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.538744, "high": 9.568005, "low": 8.963299, "close": 8.992559, "volume": 86706576}, "trend_line": 11.747871, "activity_lines": {"activity_5": 9.398297, "activity_10": 9.788606, "activity_20": 10.204199, "activity_30": 10.836942}, "trend_signal": 0, "fair_value": 12.444305, "relative_strength": -24.330484, "rate_of_change": -1.2569951084356823, "market_dynamics": -0.40639, "expectation": {"probability": 47.8459, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.973051, "high": 9.187625, "low": 8.865765, "close": 9.109598, "volume": 75504288}, "trend_line": 11.596369, "activity_lines": {"activity_5": 9.251997, "activity_10": 9.618012, "activity_20": 10.055345, "activity_30": 10.666731}, "trend_signal": 0, "fair_value": 12.414287, "relative_strength": -21.502995, "rate_of_change": -1.2896123901939398, "market_dynamics": -0.361042, "expectation": {"probability": 44.6954, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.187625, "high": 9.685044, "low": 9.129104, "close": 9.402199, "volume": 136383060}, "trend_line": 11.446818, "activity_lines": {"activity_5": 9.264351, "activity_10": 9.523494, "activity_20": 9.954607, "activity_30": 10.525172}, "trend_signal": 0, "fair_value": 12.390687, "relative_strength": -17.090076, "rate_of_change": -1.289636437060591, "market_dynamics": -0.101043, "expectation": {"probability": 45.7058, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.333925, "high": 9.607018, "low": 8.865766, "close": 9.499731, "volume": 123830689}, "trend_line": 11.279711, "activity_lines": {"activity_5": 9.330674, "activity_10": 9.467279, "activity_20": 9.87319, "activity_30": 10.399553}, "trend_signal": 0, "fair_value": 12.363668, "relative_strength": -17.953282, "rate_of_change": -1.4598554812350442, "market_dynamics": 0.119455, "expectation": {"probability": 47.6619, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.538744, "high": 9.831344, "low": 8.797492, "close": 9.051078, "volume": 128287271}, "trend_line": 11.115205, "activity_lines": {"activity_5": 9.244844, "activity_10": 9.350239, "activity_20": 9.759076, "activity_30": 10.25577}, "trend_signal": 0, "fair_value": 12.339683, "relative_strength": -16.269314, "rate_of_change": -1.4584238904702536, "market_dynamics": 0.179981, "expectation": {"probability": 48.6395, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.963298, "high": 10.328763, "low": 8.768232, "close": 9.93863, "volume": 141908887}, "trend_line": 10.959152, "activity_lines": {"activity_5": 9.487377, "activity_10": 9.423478, "activity_20": 9.741892, "activity_30": 10.179862}, "trend_signal": 0, "fair_value": 12.322259, "relative_strength": -12.077184, "rate_of_change": -1.4039597110444657, "market_dynamics": 0.509053, "expectation": {"probability": 48.7214, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.094684, "high": 10.133697, "low": 9.714304, "close": 9.860603, "volume": 101730031}, "trend_line": 10.837561, "activity_lines": {"activity_5": 9.640829, "activity_10": 9.493702, "activity_20": 9.724986, "activity_30": 10.108988}, "trend_signal": 0, "fair_value": 12.302655, "relative_strength": -16.403429, "rate_of_change": -1.1094927782733435, "market_dynamics": 0.632208, "expectation": {"probability": 48.6395, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.85085, "high": 10.02641, "low": 9.714303, "close": 9.82159, "volume": 99844083}, "trend_line": 10.717595, "activity_lines": {"activity_5": 9.731209, "activity_10": 9.559847, "activity_20": 9.710867, "activity_30": 10.043442}, "trend_signal": 0, "fair_value": 12.279815, "relative_strength": -16.857095, "rate_of_change": -1.1069464799321689, "market_dynamics": 0.742014, "expectation": {"probability": 47.534, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.792331, "high": 10.084931, "low": 9.704551, "close": 9.870357, "volume": 115893469}, "trend_line": 10.589176, "activity_lines": {"activity_5": 9.809886, "activity_10": 9.633085, "activity_20": 9.706641, "activity_30": 9.988781}, "trend_signal": 0, "fair_value": 12.268424, "relative_strength": -16.559715, "rate_of_change": -1.1982072470549519, "market_dynamics": 1.047365, "expectation": {"probability": 47.4371, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.850851, "high": 10.231229, "low": 9.811837, "close": 10.192216, "volume": 116869423}, "trend_line": 10.471811, "activity_lines": {"activity_5": 9.971141, "activity_10": 9.757396, "activity_20": 9.7359, "activity_30": 9.963171}, "trend_signal": 0, "fair_value": 12.257541, "relative_strength": -13.629015, "rate_of_change": -1.1083487515931314, "market_dynamics": 1.127722, "expectation": {"probability": 47.3186, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.182462, "high": 10.387282, "low": 9.889864, "close": 9.90937, "volume": 76958817}, "trend_line": 10.336891, "activity_lines": {"activity_5": 9.962038, "activity_10": 9.818398, "activity_20": 9.737805, "activity_30": 9.926884}, "trend_signal": 0, "fair_value": 12.236756, "relative_strength": -15.265373, "rate_of_change": -1.2884113359188878, "market_dynamics": 1.114572, "expectation": {"probability": 47.5445, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.870357, "high": 9.899617, "low": 9.626524, "close": 9.831344, "volume": 62706273}, "trend_line": 10.219201, "activity_lines": {"activity_5": 9.928877, "activity_10": 9.848545, "activity_20": 9.73539, "activity_30": 9.894268}, "trend_signal": 0, "fair_value": 12.217773, "relative_strength": -15.174288, "rate_of_change": -1.1385434943640174, "market_dynamics": 1.071977, "expectation": {"probability": 47.3328, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.841097, "high": 10.153204, "low": 9.831343, "close": 10.045917, "volume": 46322551}, "trend_line": 10.170434, "activity_lines": {"activity_5": 9.969191, "activity_10": 9.904582, "activity_20": 9.755964, "activity_30": 9.883089}, "trend_signal": 0, "fair_value": 12.198921, "relative_strength": -13.631645, "rate_of_change": -0.477209519609212, "market_dynamics": 1.001514, "expectation": {"probability": 46.2847, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.016657, "high": 10.026409, "low": 9.782577, "close": 9.802084, "volume": 65645221}, "trend_line": 10.110289, "activity_lines": {"activity_5": 9.913272, "activity_10": 9.904582, "activity_20": 9.755639, "activity_30": 9.859324}, "trend_signal": 0, "fair_value": 12.17776, "relative_strength": -13.719436, "rate_of_change": -0.5913710270377875, "market_dynamics": 0.843266, "expectation": {"probability": 46.4736, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.782577, "high": 10.17271, "low": 9.714305, "close": 10.016657, "volume": 114127351}, "trend_line": 10.05567, "activity_lines": {"activity_5": 9.933429, "activity_10": 9.938098, "activity_20": 9.779744, "activity_30": 9.853283}, "trend_signal": 0, "fair_value": 12.155486, "relative_strength": -12.45117, "rate_of_change": -0.5402318370919035, "market_dynamics": 0.932751, "expectation": {"probability": 45.2434, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.016657, "high": 10.328763, "low": 9.928877, "close": 10.31901, "volume": 99972840}, "trend_line": 10.014381, "activity_lines": {"activity_5": 10.066074, "activity_10": 10.009032, "activity_20": 9.835617, "activity_30": 9.870273}, "trend_signal": 0, "fair_value": 12.139567, "relative_strength": -9.904461, "rate_of_change": -0.41060416660450294, "market_dynamics": 1.079031, "expectation": {"probability": 43.2924, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.319009, "high": 10.319009, "low": 10.016657, "close": 10.094684, "volume": 68850756}, "trend_line": 9.976668, "activity_lines": {"activity_5": 10.096634, "activity_10": 10.032262, "activity_20": 9.87124, "activity_30": 9.875454}, "trend_signal": 0, "fair_value": 12.122521, "relative_strength": -11.739077, "rate_of_change": -0.37658842818143334, "market_dynamics": 1.113226, "expectation": {"probability": 45.9982, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.17271, "high": 10.26049, "low": 9.99715, "close": 10.036163, "volume": 88405320}, "trend_line": 9.947083, "activity_lines": {"activity_5": 10.090132, "activity_10": 10.040597, "activity_20": 9.900964, "activity_30": 9.879292}, "trend_signal": 0, "fair_value": 12.105784, "relative_strength": -12.988668, "rate_of_change": -0.2965418915413529, "market_dynamics": 1.182874, "expectation": {"probability": 45.9775, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.99715, "high": 10.104436, "low": 9.899617, "close": 10.104436, "volume": 66137036}, "trend_line": 9.935054, "activity_lines": {"activity_5": 10.107037, "activity_10": 10.057443, "activity_20": 9.935704, "activity_30": 9.889444}, "trend_signal": 0, "fair_value": 12.090294, "relative_strength": -11.808768, "rate_of_change": -0.12092992488350673, "market_dynamics": 1.150168, "expectation": {"probability": 43.8904, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.14345, "high": 10.279997, "low": 9.928877, "close": 9.928877, "volume": 91488325}, "trend_line": 9.929202, "activity_lines": {"activity_5": 10.045266, "activity_10": 10.038114, "activity_20": 9.950659, "activity_30": 9.889046}, "trend_signal": 0, "fair_value": 12.073492, "relative_strength": -11.018161, "rate_of_change": -0.0589025484914232, "market_dynamics": 0.945116, "expectation": {"probability": 47.8826, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.928878, "high": 9.997151, "low": 9.831344, "close": 9.889865, "volume": 54757985}, "trend_line": 9.906769, "activity_lines": {"activity_5": 9.976343, "activity_10": 10.01648, "activity_20": 9.960041, "activity_30": 9.886508}, "trend_signal": 0, "fair_value": 12.061231, "relative_strength": -10.830161, "rate_of_change": -0.22592953592846113, "market_dynamics": 0.734654, "expectation": {"probability": 48.0034, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.889864, "high": 10.094683, "low": 9.79233, "close": 9.977644, "volume": 65540524}, "trend_line": 9.893765, "activity_lines": {"activity_5": 9.96529, "activity_10": 10.01116, "activity_20": 9.97351, "activity_30": 9.89108}, "trend_signal": 0, "fair_value": 12.053079, "relative_strength": -8.548302, "rate_of_change": -0.13126378539764538, "market_dynamics": 0.570395, "expectation": {"probability": 43.8526, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.997151, "high": 9.997151, "low": 9.597265, "close": 9.811838, "volume": 61411936}, "trend_line": 9.869707, "activity_lines": {"activity_5": 9.90677, "activity_10": 9.973033, "activity_20": 9.967054, "activity_30": 9.885795}, "trend_signal": 1, "fair_value": 12.039819, "relative_strength": -9.056492, "rate_of_change": -0.2431632447303947, "market_dynamics": 0.281284, "expectation": {"probability": 46.4589, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.753318, "high": 9.831344, "low": 9.275405, "close": 9.304665, "volume": 60159272}, "trend_line": 9.825167, "activity_lines": {"activity_5": 9.694148, "activity_10": 9.846949, "activity_20": 9.910346, "activity_30": 9.84934}, "trend_signal": 0, "fair_value": 12.025051, "relative_strength": -12.232723, "rate_of_change": -0.4512798606888693, "market_dynamics": -0.07811, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.275405, "high": 9.304665, "low": 9.051078, "close": 9.246144, "volume": 51319161}, "trend_line": 9.778676, "activity_lines": {"activity_5": 9.515336, "activity_10": 9.71927, "activity_20": 9.848993, "activity_30": 9.811984}, "trend_signal": 0, "fair_value": 12.01053, "relative_strength": -11.337926, "rate_of_change": -0.47318279679113456, "market_dynamics": -0.373934, "expectation": {"probability": 48.8003, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.255898, "high": 9.460717, "low": 9.168118, "close": 9.187625, "volume": 51967031}, "trend_line": 9.73316, "activity_lines": {"activity_5": 9.362534, "activity_10": 9.594959, "activity_20": 9.781138, "activity_30": 9.773852}, "trend_signal": 0, "fair_value": 11.997313, "relative_strength": -10.681455, "rate_of_change": -0.46546178644226477, "market_dynamics": -0.733052, "expectation": {"probability": 48.5861, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.158365, "high": 9.685045, "low": 9.012064, "close": 9.577758, "volume": 88540769}, "trend_line": 9.718205, "activity_lines": {"activity_5": 9.386593, "activity_10": 9.562152, "activity_20": 9.754014, "activity_30": 9.763826}, "trend_signal": 0, "fair_value": 11.985976, "relative_strength": -6.97097, "rate_of_change": -0.1536499965067922, "market_dynamics": -0.75621, "expectation": {"probability": 45.1257, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.450963, "high": 9.548497, "low": 9.324172, "close": 9.411951, "volume": 55845603}, "trend_line": 9.707802, "activity_lines": {"activity_5": 9.382041, "activity_10": 9.508598, "activity_20": 9.712446, "activity_30": 9.744067}, "trend_signal": 0, "fair_value": 11.975815, "relative_strength": -8.196727, "rate_of_change": -0.10704651733525032, "market_dynamics": -0.715177, "expectation": {"probability": 48.4823, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.402198, "high": 9.460717, "low": 9.168118, "close": 9.275405, "volume": 44609810}, "trend_line": 9.701625, "activity_lines": {"activity_5": 9.358633, "activity_10": 9.441566, "activity_20": 9.659825, "activity_30": 9.716171}, "trend_signal": 0, "fair_value": 11.964343, "relative_strength": -6.161926, "rate_of_change": -0.06362923347632359, "market_dynamics": -0.708839, "expectation": {"probability": 47.3707, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.294911, "high": 9.431457, "low": 9.119352, "close": 9.353432, "volume": 58806243}, "trend_line": 9.695448, "activity_lines": {"activity_5": 9.363185, "activity_10": 9.403794, "activity_20": 9.617468, "activity_30": 9.693707}, "trend_signal": 0, "fair_value": 11.955861, "relative_strength": -5.301081, "rate_of_change": -0.06366974604769006, "market_dynamics": -0.664487, "expectation": {"probability": 45.1257, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.343678, "high": 9.509485, "low": 9.177871, "close": 9.220965, "volume": 45979975}, "trend_line": 9.703061, "activity_lines": {"activity_5": 9.316429, "activity_10": 9.3524, "activity_20": 9.566489, "activity_30": 9.663095}, "trend_signal": 0, "fair_value": 11.949204, "relative_strength": -4.713574, "rate_of_change": 0.07852138446824947, "market_dynamics": -0.902528, "expectation": {"probability": 48.696, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.220966, "high": 9.250457, "low": 8.975204, "close": 9.044017, "volume": 44652078}, "trend_line": 9.700875, "activity_lines": {"activity_5": 9.208467, "activity_10": 9.280995, "activity_20": 9.501936, "activity_30": 9.620576}, "trend_signal": 0, "fair_value": 11.942036, "relative_strength": -6.55425, "rate_of_change": -0.022528973073548866, "market_dynamics": -1.035077, "expectation": {"probability": 48.8003, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.034186, "high": 9.073508, "low": 8.532833, "close": 8.699951, "volume": 54217590}, "trend_line": 9.677467, "activity_lines": {"activity_5": 9.021399, "activity_10": 9.164008, "activity_20": 9.408364, "activity_30": 9.556}, "trend_signal": 0, "fair_value": 11.936084, "relative_strength": -8.625561, "rate_of_change": -0.24129782107284006, "market_dynamics": -1.126447, "expectation": {"probability": 48.8003, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.709781, "high": 9.014526, "low": 8.690121, "close": 8.975204, "volume": 37813563}, "trend_line": 9.659983, "activity_lines": {"activity_5": 8.973549, "activity_10": 9.117283, "activity_20": 9.347416, "activity_30": 9.510693}, "trend_signal": 0, "fair_value": 11.939176, "relative_strength": -4.722603, "rate_of_change": -0.18066711051558854, "market_dynamics": -1.206032, "expectation": {"probability": 46.1708, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.867069, "high": 8.906392, "low": 8.621308, "close": 8.749104, "volume": 46087961}, "trend_line": 9.649917, "activity_lines": {"activity_5": 8.870346, "activity_10": 9.035439, "activity_20": 9.268872, "activity_30": 9.451927}, "trend_signal": 0, "fair_value": 11.942934, "relative_strength": -4.227596, "rate_of_change": -0.10420308193089087, "market_dynamics": -1.253236, "expectation": {"probability": 49.9143, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.749103, "high": 8.788425, "low": 8.405038, "close": 8.434529, "volume": 42091773}, "trend_line": 9.59978, "activity_lines": {"activity_5": 8.702573, "activity_10": 8.905437, "activity_20": 9.166405, "activity_30": 9.373515}, "trend_signal": 0, "fair_value": 11.942358, "relative_strength": -5.241021, "rate_of_change": -0.5195588728897816, "market_dynamics": -1.337915, "expectation": {"probability": 48.8003, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.424698, "high": 8.640969, "low": 8.306733, "close": 8.562325, "volume": 29611653}, "trend_line": 9.556504, "activity_lines": {"activity_5": 8.629827, "activity_10": 8.812363, "activity_20": 9.085082, "activity_30": 9.306582}, "trend_signal": 0, "fair_value": 11.941226, "relative_strength": -4.614983, "rate_of_change": -0.45080199754578265, "market_dynamics": -1.363251, "expectation": {"probability": 44.6846, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.562325, "high": 9.643675, "low": 8.523003, "close": 9.614183, "volume": 95059643}, "trend_line": 9.549591, "activity_lines": {"activity_5": 8.939814, "activity_10": 8.928999, "activity_20": 9.111233, "activity_30": 9.310303}, "trend_signal": 0, "fair_value": 11.944148, "relative_strength": -4.731756, "rate_of_change": -0.07233816885338859, "market_dynamics": -0.773567, "expectation": {"probability": 43.508, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.928759, "high": 10.371129, "low": 9.712489, "close": 10.282655, "volume": 84382557}, "trend_line": 9.563334, "activity_lines": {"activity_5": 9.411676, "activity_10": 9.163497, "activity_20": 9.203058, "activity_30": 9.357598}, "trend_signal": 0, "fair_value": 11.947478, "relative_strength": -5.431647, "rate_of_change": 0.14391192251060636, "market_dynamics": -0.016837, "expectation": {"probability": 43.508, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.28536, "high": 11.28536, "low": 9.338931, "close": 9.407743, "volume": 208154197}, "trend_line": 9.537185, "activity_lines": {"activity_5": 9.504738, "activity_10": 9.220608, "activity_20": 9.210709, "activity_30": 9.34756}, "trend_signal": 0, "fair_value": 11.939448, "relative_strength": -9.972307, "rate_of_change": -0.2734297474081759, "market_dynamics": 0.703842, "expectation": {"probability": 47.0514, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.466727, "high": 9.525709, "low": 9.014526, "close": 9.250457, "volume": 113301591}, "trend_line": 9.515221, "activity_lines": {"activity_5": 9.501461, "activity_10": 9.248133, "activity_20": 9.205862, "activity_30": 9.329061}, "trend_signal": 0, "fair_value": 11.930786, "relative_strength": -12.380146, "rate_of_change": -0.23029856294072898, "market_dynamics": 1.278842, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.240626, "high": 9.53554, "low": 9.181644, "close": 9.437236, "volume": 103295119}, "trend_line": 9.502084, "activity_lines": {"activity_5": 9.506049, "activity_10": 9.309082, "activity_20": 9.221848, "activity_30": 9.32403}, "trend_signal": 0, "fair_value": 11.921882, "relative_strength": -11.366484, "rate_of_change": -0.13806300452717177, "market_dynamics": 1.206313, "expectation": {"probability": 45.1945, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.417574, "high": 9.624014, "low": 9.378253, "close": 9.486387, "volume": 105827692}, "trend_line": 9.483433, "activity_lines": {"activity_5": 9.468693, "activity_10": 9.371818, "activity_20": 9.245089, "activity_30": 9.323017}, "trend_signal": 0, "fair_value": 11.915544, "relative_strength": -9.828039, "rate_of_change": -0.1962832574412118, "market_dynamics": 0.997676, "expectation": {"probability": 42.9075, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.486387, "high": 10.125367, "low": 9.466727, "close": 9.899266, "volume": 172131661}, "trend_line": 9.486673, "activity_lines": {"activity_5": 9.577483, "activity_10": 9.495324, "activity_20": 9.309201, "activity_30": 9.349845}, "trend_signal": 0, "fair_value": 11.907852, "relative_strength": -10.521143, "rate_of_change": 0.03416484304787001, "market_dynamics": 1.022332, "expectation": {"probability": 42.9075, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.830454, "high": 9.97791, "low": 9.643675, "close": 9.682997, "volume": 116464264}, "trend_line": 9.475551, "activity_lines": {"activity_5": 9.639743, "activity_10": 9.562708, "activity_20": 9.349885, "activity_30": 9.362511}, "trend_signal": 0, "fair_value": 11.895397, "relative_strength": -8.976028, "rate_of_change": -0.11723815082484974, "market_dynamics": 1.053287, "expectation": {"probability": 44.8802, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.761641, "high": 9.830454, "low": 9.417574, "close": 9.456896, "volume": 101470431}, "trend_line": 9.446813, "activity_lines": {"activity_5": 9.608285, "activity_10": 9.572002, "activity_20": 9.366955, "activity_30": 9.361307}, "trend_signal": 0, "fair_value": 11.88612, "relative_strength": -9.050011, "rate_of_change": -0.30328579309001474, "market_dynamics": 1.000084, "expectation": {"probability": 44.7598, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.456896, "high": 9.604354, "low": 9.338931, "close": 9.555201, "volume": 99888348}, "trend_line": 9.428831, "activity_lines": {"activity_5": 9.595833, "activity_10": 9.580581, "activity_20": 9.392105, "activity_30": 9.3683}, "trend_signal": 0, "fair_value": 11.873346, "relative_strength": -9.398702, "rate_of_change": -0.19034990954092076, "market_dynamics": 0.959416, "expectation": {"probability": 41.9824, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.555201, "high": 9.722319, "low": 9.545371, "close": 9.692826, "volume": 74395039}, "trend_line": 9.417386, "activity_lines": {"activity_5": 9.621392, "activity_10": 9.596131, "activity_20": 9.43047, "activity_30": 9.385332}, "trend_signal": 0, "fair_value": 11.86558, "relative_strength": -9.842936, "rate_of_change": -0.12138302192498888, "market_dynamics": 0.766684, "expectation": {"probability": 43.1278, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.692826, "high": 9.909096, "low": 9.643675, "close": 9.732148, "volume": 100265515}, "trend_line": 9.404976, "activity_lines": {"activity_5": 9.646296, "activity_10": 9.6174, "activity_20": 9.471243, "activity_30": 9.405639}, "trend_signal": 1, "fair_value": 11.848376, "relative_strength": -8.870234, "rate_of_change": -0.13177754421450835, "market_dynamics": 0.722429, "expectation": {"probability": 42.7164, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.732148, "high": 9.810792, "low": 9.496218, "close": 9.565031, "volume": 65338793}, "trend_line": 9.392848, "activity_lines": {"activity_5": 9.626635, "activity_10": 9.618294, "activity_20": 9.493924, "activity_30": 9.415965}, "trend_signal": 1, "fair_value": 11.834853, "relative_strength": -9.545202, "rate_of_change": -0.12895301380884766, "market_dynamics": 0.683764, "expectation": {"probability": 42.9977, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.555201, "high": 9.702657, "low": 9.496218, "close": 9.692826, "volume": 70719727}, "trend_line": 9.38628, "activity_lines": {"activity_5": 9.657437, "activity_10": 9.639563, "activity_20": 9.527769, "activity_30": 9.435319}, "trend_signal": 1, "fair_value": 11.823586, "relative_strength": -8.981058, "rate_of_change": -0.06992554334959387, "market_dynamics": 0.671066, "expectation": {"probability": 43.5385, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.653504, "high": 9.692826, "low": 9.044017, "close": 9.073508, "volume": 82579603}, "trend_line": 9.356142, "activity_lines": {"activity_5": 9.466071, "activity_10": 9.540186, "activity_20": 9.500384, "activity_30": 9.41514}, "trend_signal": 1, "fair_value": 11.812226, "relative_strength": -9.578366, "rate_of_change": -0.3210856697221808, "market_dynamics": 0.379323, "expectation": {"probability": 46.5215, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.093169, "high": 9.12266, "low": 8.867069, "close": 8.867069, "volume": 56684122}, "trend_line": 9.32465, "activity_lines": {"activity_5": 9.238004, "activity_10": 9.409888, "activity_20": 9.453198, "activity_30": 9.383587}, "trend_signal": 0, "fair_value": 11.797167, "relative_strength": -10.289148, "rate_of_change": -0.3365917276586875, "market_dynamics": -0.125639, "expectation": {"probability": 48.2923, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.837578, "high": 9.191474, "low": 8.817917, "close": 9.083339, "volume": 55346318}, "trend_line": 9.317273, "activity_lines": {"activity_5": 9.137079, "activity_10": 9.330172, "activity_20": 9.425813, "activity_30": 9.368018}, "trend_signal": 0, "fair_value": 11.786433, "relative_strength": -9.979693, "rate_of_change": -0.07911288895561729, "market_dynamics": -0.4645, "expectation": {"probability": 45.6025, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.122661, "high": 9.3291, "low": 9.09317, "close": 9.211135, "volume": 59138104}, "trend_line": 9.316106, "activity_lines": {"activity_5": 9.122005, "activity_10": 9.288527, "activity_20": 9.410084, "activity_30": 9.361171}, "trend_signal": 0, "fair_value": 11.77608, "relative_strength": -8.741406, "rate_of_change": -0.012525124035762225, "market_dynamics": -0.787589, "expectation": {"probability": 45.888, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.211135, "high": 9.319269, "low": 9.211135, "close": 9.220965, "volume": 12520501}, "trend_line": 9.317217, "activity_lines": {"activity_5": 9.133802, "activity_10": 9.257248, "activity_20": 9.393092, "activity_30": 9.355033}, "trend_signal": 0, "fair_value": 11.759788, "relative_strength": -8.344248, "rate_of_change": 0.011925583500229195, "market_dynamics": -0.831793, "expectation": {"probability": 46.612, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.279947, "high": 9.279947, "low": 9.034186, "close": 9.152152, "volume": 40053352}, "trend_line": 9.30303, "activity_lines": {"activity_5": 9.154118, "activity_10": 9.217748, "activity_20": 9.3658, "activity_30": 9.344383}, "trend_signal": 0, "fair_value": 11.740429, "relative_strength": -10.185391, "rate_of_change": -0.15226649760330505, "market_dynamics": -0.713845, "expectation": {"probability": 49.3755, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.161982, "high": 9.191474, "low": 9.044017, "close": 9.112831, "volume": 64914745}, "trend_line": 9.293059, "activity_lines": {"activity_5": 9.156084, "activity_10": 9.178426, "activity_20": 9.331956, "activity_30": 9.332112}, "trend_signal": 0, "fair_value": 11.721881, "relative_strength": -11.309868, "rate_of_change": -0.10718013378437105, "market_dynamics": -0.703049, "expectation": {"probability": 48.8468, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.11283, "high": 9.11283, "low": 8.906391, "close": 8.975204, "volume": 67341456}, "trend_line": 9.283053, "activity_lines": {"activity_5": 9.095791, "activity_10": 9.124627, "activity_20": 9.287391, "activity_30": 9.311606}, "trend_signal": 0, "fair_value": 11.697386, "relative_strength": -13.14631, "rate_of_change": -0.10767175802928669, "market_dynamics": -0.751979, "expectation": {"probability": 48.231, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.965373, "high": 9.073508, "low": 8.916221, "close": 8.955543, "volume": 80380976}, "trend_line": 9.26979, "activity_lines": {"activity_5": 9.036153, "activity_10": 9.081015, "activity_20": 9.24718, "activity_30": 9.290476}, "trend_signal": 0, "fair_value": 11.669264, "relative_strength": -11.512454, "rate_of_change": -0.14287325516724125, "market_dynamics": -0.704108, "expectation": {"probability": 47.6305, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.945713, "high": 8.985034, "low": 8.88673, "close": 8.906391, "volume": 68322404}, "trend_line": 9.259304, "activity_lines": {"activity_5": 8.97717, "activity_10": 9.039549, "activity_20": 9.204441, "activity_30": 9.267031}, "trend_signal": 0, "fair_value": 11.634075, "relative_strength": -13.016732, "rate_of_change": -0.11312014619533146, "market_dynamics": -0.708022, "expectation": {"probability": 47.0448, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.906392, "high": 8.965373, "low": 8.827746, "close": 8.955543, "volume": 80137906}, "trend_line": 9.256355, "activity_lines": {"activity_5": 8.955543, "activity_10": 9.021318, "activity_20": 9.168021, "activity_30": 9.247433}, "trend_signal": 0, "fair_value": 11.605016, "relative_strength": -13.345295, "rate_of_change": -0.03184904610541978, "market_dynamics": -0.678856, "expectation": {"probability": 44.7443, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.994865, "high": 9.034187, "low": 8.867069, "close": 8.926051, "volume": 89534343}, "trend_line": 9.263892, "activity_lines": {"activity_5": 8.937193, "activity_10": 8.999869, "activity_20": 9.131087, "activity_30": 9.226124}, "trend_signal": 0, "fair_value": 11.583895, "relative_strength": -11.890367, "rate_of_change": 0.08142513980936357, "market_dynamics": -0.65026, "expectation": {"probability": 47.1158, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.926052, "high": 9.024357, "low": 8.867069, "close": 8.945713, "volume": 78347452}, "trend_line": 9.262908, "activity_lines": {"activity_5": 8.937848, "activity_10": 8.980924, "activity_20": 9.098693, "activity_30": 9.205596}, "trend_signal": 0, "fair_value": 11.556335, "relative_strength": -11.019704, "rate_of_change": -0.01062188548831055, "market_dynamics": -0.662399, "expectation": {"probability": 44.7638, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.916221, "high": 8.994865, "low": 8.876899, "close": 8.945713, "volume": 46981325}, "trend_line": 9.269462, "activity_lines": {"activity_5": 8.94047, "activity_10": 8.96448, "activity_20": 9.07084, "activity_30": 9.185132}, "trend_signal": 0, "fair_value": 11.532152, "relative_strength": -10.429744, "rate_of_change": 0.07075531787643019, "market_dynamics": -0.733697, "expectation": {"probability": 46.8972, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.749103, "high": 8.88673, "low": 8.198598, "close": 8.749104, "volume": 152668577}, "trend_line": 9.279948, "activity_lines": {"activity_5": 8.87821, "activity_10": 8.917115, "activity_20": 9.027774, "activity_30": 9.15156}, "trend_signal": 0, "fair_value": 11.507834, "relative_strength": -9.272919, "rate_of_change": 0.11312414895274872, "market_dynamics": -0.726169, "expectation": {"probability": 46.8117, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.749103, "high": 8.778596, "low": 8.66063, "close": 8.719612, "volume": 57598179}, "trend_line": 9.285191, "activity_lines": {"activity_5": 8.816606, "activity_10": 8.872967, "activity_20": 8.985269, "activity_30": 9.115409}, "trend_signal": 0, "fair_value": 11.48739, "relative_strength": -10.289744, "rate_of_change": 0.05649816141211254, "market_dynamics": -0.831388, "expectation": {"probability": 46.3596, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.699951, "high": 8.739273, "low": 8.611477, "close": 8.67046, "volume": 48301215}, "trend_line": 9.253733, "activity_lines": {"activity_5": 8.754347, "activity_10": 8.827747, "activity_20": 8.942061, "activity_30": 9.075749}, "trend_signal": 0, "fair_value": 11.462818, "relative_strength": -10.881686, "rate_of_change": -0.33879755408368956, "market_dynamics": -1.107935, "expectation": {"probability": 45.8318, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.699952, "high": 8.906391, "low": 8.631138, "close": 8.876899, "volume": 51842945}, "trend_line": 9.206875, "activity_lines": {"activity_5": 8.777939, "activity_10": 8.828105, "activity_20": 8.923383, "activity_30": 9.051437}, "trend_signal": 0, "fair_value": 11.439944, "relative_strength": -7.987734, "rate_of_change": -0.5063686190211051, "market_dynamics": -1.064993, "expectation": {"probability": 43.4766, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.88673, "high": 8.994865, "low": 8.88673, "close": 8.916221, "volume": 59114855}, "trend_line": 9.190491, "activity_lines": {"activity_5": 8.819227, "activity_10": 8.837399, "activity_20": 8.912523, "activity_30": 9.032686}, "trend_signal": 0, "fair_value": 11.413133, "relative_strength": -9.016059, "rate_of_change": -0.1779539746113681, "market_dynamics": -0.968684, "expectation": {"probability": 44.2501, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.955542, "high": 9.279947, "low": 8.89656, "close": 9.230796, "volume": 77521200}, "trend_line": 9.189835, "activity_lines": {"activity_5": 8.96734, "activity_10": 8.904603, "activity_20": 8.934712, "activity_30": 9.035286}, "trend_signal": 0, "fair_value": 11.394403, "relative_strength": -6.233875, "rate_of_change": -0.007137812332326138, "market_dynamics": -0.416545, "expectation": {"probability": 44.3941, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.279947, "high": 9.417574, "low": 9.122661, "close": 9.122661, "volume": 66588510}, "trend_line": 9.17935, "activity_lines": {"activity_5": 9.047294, "activity_10": 8.946249, "activity_20": 8.948802, "activity_30": 9.030952}, "trend_signal": 0, "fair_value": 11.378106, "relative_strength": -6.502679, "rate_of_change": -0.11409345216754127, "market_dynamics": 0.221298, "expectation": {"probability": 46.2692, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.152152, "high": 9.565031, "low": 9.12266, "close": 9.388083, "volume": 91048006}, "trend_line": 9.176073, "activity_lines": {"activity_5": 9.188853, "activity_10": 9.033114, "activity_20": 8.987937, "activity_30": 9.044419}, "trend_signal": 0, "fair_value": 11.367012, "relative_strength": -3.502611, "rate_of_change": -0.0356996955121971, "market_dynamics": 0.799849, "expectation": {"probability": 42.9874, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.397914, "high": 9.437236, "low": 9.260287, "close": 9.279947, "volume": 40734549}, "trend_line": 9.155429, "activity_lines": {"activity_5": 9.246524, "activity_10": 9.091918, "activity_20": 9.014292, "activity_30": 9.05112}, "trend_signal": 0, "fair_value": 11.355162, "relative_strength": -5.349986, "rate_of_change": -0.22497641420246733, "market_dynamics": 1.069124, "expectation": {"probability": 43.9846, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.299609, "high": 9.319269, "low": 9.152153, "close": 9.171813, "volume": 54497206}, "trend_line": 9.138389, "activity_lines": {"activity_5": 9.241281, "activity_10": 9.124984, "activity_20": 9.029412, "activity_30": 9.052177}, "trend_signal": 0, "fair_value": 11.339743, "relative_strength": -5.896673, "rate_of_change": -0.18611907754404214, "market_dynamics": 0.975284, "expectation": {"probability": 43.5021, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.161982, "high": 9.230796, "low": 8.955543, "close": 9.044017, "volume": 51423684}, "trend_line": 9.124627, "activity_lines": {"activity_5": 9.1764, "activity_10": 9.130704, "activity_20": 9.032548, "activity_30": 9.046089}, "trend_signal": 0, "fair_value": 11.323005, "relative_strength": -6.479015, "rate_of_change": -0.15059547147752006, "market_dynamics": 0.871081, "expectation": {"probability": 44.8059, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.994864, "high": 9.2, "low": 8.994864, "close": 9.14, "volume": 51469166}, "trend_line": 9.110787, "activity_lines": {"activity_5": 9.155966, "activity_10": 9.148513, "activity_20": 9.045668, "activity_30": 9.047081}, "trend_signal": 0, "fair_value": 11.305131, "relative_strength": -6.984537, "rate_of_change": -0.15167743295150668, "market_dynamics": 0.656938, "expectation": {"probability": 41.1338, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.15, "high": 9.17, "low": 9.03, "close": 9.06, "volume": 55060851}, "trend_line": 9.089693, "activity_lines": {"activity_5": 9.107708, "activity_10": 9.144133, "activity_20": 9.051227, "activity_30": 9.043804}, "trend_signal": 0, "fair_value": 11.287432, "relative_strength": -8.766731, "rate_of_change": -0.23152774837124085, "market_dynamics": 0.551916, "expectation": {"probability": 45.0441, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.06, "high": 9.28, "low": 9.03, "close": 9.26, "volume": 67078558}, "trend_line": 9.073954, "activity_lines": {"activity_5": 9.14799, "activity_10": 9.169034, "activity_20": 9.076086, "activity_30": 9.054792}, "trend_signal": 0, "fair_value": 11.271953, "relative_strength": -7.393919, "rate_of_change": -0.17315216256478572, "market_dynamics": 0.568966, "expectation": {"probability": 41.093, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.44, "high": 9.59, "low": 9.25, "close": 9.33, "volume": 97964731}, "trend_line": 9.06612, "activity_lines": {"activity_5": 9.212934, "activity_10": 9.199697, "activity_20": 9.106254, "activity_30": 9.071311}, "trend_signal": 1, "fair_value": 11.25486, "relative_strength": -7.011465, "rate_of_change": -0.08633501999239565, "market_dynamics": 0.821709, "expectation": {"probability": 41.0141, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.35, "high": 9.75, "low": 9.33, "close": 9.59, "volume": 106422069}, "trend_line": 9.062692, "activity_lines": {"activity_5": 9.354, "activity_10": 9.270109, "activity_20": 9.159402, "activity_30": 9.10511}, "trend_signal": 1, "fair_value": 11.226866, "relative_strength": -5.648851, "rate_of_change": -0.03781110331651845, "market_dynamics": 1.114625, "expectation": {"probability": 41.8333, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.55, "high": 9.59, "low": 9.31, "close": 9.36, "volume": 73742486}, "trend_line": 9.072242, "activity_lines": {"activity_5": 9.382, "activity_10": 9.292172, "activity_20": 9.187389, "activity_30": 9.124291}, "trend_signal": 1, "fair_value": 11.199774, "relative_strength": -6.665366, "rate_of_change": 0.1053770778042447, "market_dynamics": 1.312506, "expectation": {"probability": 41.7319, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.34, "high": 9.47, "low": 9.33, "close": 9.44, "volume": 51343617}, "trend_line": 9.09134, "activity_lines": {"activity_5": 9.422, "activity_10": 9.324466, "activity_20": 9.22107, "activity_30": 9.148017}, "trend_signal": 1, "fair_value": 11.173257, "relative_strength": -7.419475, "rate_of_change": 0.2105102575526688, "market_dynamics": 1.36319, "expectation": {"probability": 42.4472, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.44, "high": 9.54, "low": 9.39, "close": 9.53, "volume": 70064428}, "trend_line": 9.106228, "activity_lines": {"activity_5": 9.466667, "activity_10": 9.372179, "activity_20": 9.260874, "activity_30": 9.176318}, "trend_signal": 1, "fair_value": 11.14763, "relative_strength": -7.739203, "rate_of_change": 0.16376023776472032, "market_dynamics": 1.344484, "expectation": {"probability": 43.7365, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.55, "high": 9.99, "low": 9.49, "close": 9.93, "volume": 144792794}, "trend_line": 9.130191, "activity_lines": {"activity_5": 9.626667, "activity_10": 9.488073, "activity_20": 9.335992, "activity_30": 9.229464}, "trend_signal": 1, "fair_value": 11.130319, "relative_strength": -6.817842, "rate_of_change": 0.26314957191935207, "market_dynamics": 1.325431, "expectation": {"probability": 45.1665, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.99, "high": 10.13, "low": 9.75, "close": 10.01, "volume": 154884261}, "trend_line": 9.156492, "activity_lines": {"activity_5": 9.773333, "activity_10": 9.604727, "activity_20": 9.414041, "activity_30": 9.286226}, "trend_signal": 1, "fair_value": 11.111145, "relative_strength": -6.486772, "rate_of_change": 0.2880662627977895, "market_dynamics": 1.464427, "expectation": {"probability": 45.7555, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.01, "high": 10.05, "low": 9.56, "close": 9.68, "volume": 100386397}, "trend_line": 9.174087, "activity_lines": {"activity_5": 9.782, "activity_10": 9.643818, "activity_20": 9.454658, "activity_30": 9.320001}, "trend_signal": 1, "fair_value": 11.090605, "relative_strength": -8.094784, "rate_of_change": 0.19215874376344158, "market_dynamics": 1.479322, "expectation": {"probability": 45.4633, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.68, "high": 9.79, "low": 9.55, "close": 9.58, "volume": 80364059}, "trend_line": 9.189659, "activity_lines": {"activity_5": 9.736, "activity_10": 9.654909, "activity_20": 9.481178, "activity_30": 9.346189}, "trend_signal": 1, "fair_value": 11.070425, "relative_strength": -10.005642, "rate_of_change": 0.16973896149012524, "market_dynamics": 1.340256, "expectation": {"probability": 45.0914, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.58, "high": 9.74, "low": 9.45, "close": 9.58, "volume": 96115640}, "trend_line": 9.209819, "activity_lines": {"activity_5": 9.680667, "activity_10": 9.656545, "activity_20": 9.503366, "activity_30": 9.371372}, "trend_signal": 1, "fair_value": 11.046556, "relative_strength": -8.418216, "rate_of_change": 0.21937701932137899, "market_dynamics": 1.146735, "expectation": {"probability": 45.9649, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.58, "high": 9.58, "low": 9.31, "close": 9.4, "volume": 67714867}, "trend_line": 9.224634, "activity_lines": {"activity_5": 9.562, "activity_10": 9.619636, "activity_20": 9.505063, "activity_30": 9.383642}, "trend_signal": 1, "fair_value": 11.024785, "relative_strength": -9.910616, "rate_of_change": 0.1608609246283827, "market_dynamics": 0.743247, "expectation": {"probability": 43.6875, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.41, "high": 9.5, "low": 9.32, "close": 9.48, "volume": 31878113}, "trend_line": 9.243754, "activity_lines": {"activity_5": 9.505333, "activity_10": 9.596, "activity_20": 9.512076, "activity_30": 9.400117}, "trend_signal": 1, "fair_value": 10.9989, "relative_strength": -10.016667, "rate_of_change": 0.20727109606732513, "market_dynamics": 0.410563, "expectation": {"probability": 44.4676, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.49, "high": 9.56, "low": 9.36, "close": 9.55, "volume": 38283193}, "trend_line": 9.26357, "activity_lines": {"activity_5": 9.507333, "activity_10": 9.587091, "activity_20": 9.524569, "activity_30": 9.419875}, "trend_signal": 1, "fair_value": 10.973963, "relative_strength": -9.379846, "rate_of_change": 0.2143717801231026, "market_dynamics": 0.145139, "expectation": {"probability": 45.6104, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.39, "high": 9.64, "low": 9.35, "close": 9.47, "volume": 90693229}, "trend_line": 9.281701, "activity_lines": {"activity_5": 9.491333, "activity_10": 9.560182, "activity_20": 9.527408, "activity_30": 9.433193}, "trend_signal": 1, "fair_value": 10.948514, "relative_strength": -8.558077, "rate_of_change": 0.19572367888406242, "market_dynamics": -0.167028, "expectation": {"probability": 44.2851, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.57, "high": 9.64, "low": 9.46, "close": 9.56, "volume": 70559796}, "trend_line": 9.302178, "activity_lines": {"activity_5": 9.512667, "activity_10": 9.549091, "activity_20": 9.538428, "activity_30": 9.451148}, "trend_signal": 1, "fair_value": 10.920641, "relative_strength": -9.990181, "rate_of_change": 0.22061688908099533, "market_dynamics": -0.304988, "expectation": {"probability": 41.7924, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.58, "high": 9.81, "low": 9.52, "close": 9.78, "volume": 105693216}, "trend_line": 9.329987, "activity_lines": {"activity_5": 9.608667, "activity_10": 9.577455, "activity_20": 9.569067, "activity_30": 9.481975}, "trend_signal": 1, "fair_value": 10.896929, "relative_strength": -7.741782, "rate_of_change": 0.2989514928654292, "market_dynamics": -0.22496, "expectation": {"probability": 42.4763, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.78, "high": 9.99, "low": 9.71, "close": 9.97, "volume": 104063561}, "trend_line": 9.370684, "activity_lines": {"activity_5": 9.742667, "activity_10": 9.643091, "activity_20": 9.614905, "activity_30": 9.523266}, "trend_signal": 1, "fair_value": 10.873247, "relative_strength": -6.705656, "rate_of_change": 0.43619567744308263, "market_dynamics": 0.029325, "expectation": {"probability": 46.8814, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.0, "high": 10.41, "low": 9.94, "close": 10.17, "volume": 132457504}, "trend_line": 9.41903, "activity_lines": {"activity_5": 9.910667, "activity_10": 9.745818, "activity_20": 9.675381, "activity_30": 9.574835}, "trend_signal": 1, "fair_value": 10.849096, "relative_strength": -4.419116, "rate_of_change": 0.5159281862455148, "market_dynamics": 0.427731, "expectation": {"probability": 46.9898, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.15, "high": 10.15, "low": 9.58, "close": 9.58, "volume": 89774872}, "trend_line": 9.449348, "activity_lines": {"activity_5": 9.840667, "activity_10": 9.732364, "activity_20": 9.674762, "activity_30": 9.58522}, "trend_signal": 1, "fair_value": 10.812473, "relative_strength": -6.042303, "rate_of_change": 0.3218802785424951, "market_dynamics": 0.406815, "expectation": {"probability": 45.2602, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.63, "high": 9.69, "low": 9.54, "close": 9.65, "volume": 68793089}, "trend_line": 9.475118, "activity_lines": {"activity_5": 9.786667, "activity_10": 9.731636, "activity_20": 9.678333, "activity_30": 9.598165}, "trend_signal": 1, "fair_value": 10.778925, "relative_strength": -6.398255, "rate_of_change": 0.27271722874424376, "market_dynamics": 0.219227, "expectation": {"probability": 47.1508, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.65, "high": 9.88, "low": 9.58, "close": 9.76, "volume": 77884558}, "trend_line": 9.503244, "activity_lines": {"activity_5": 9.763333, "activity_10": 9.749636, "activity_20": 9.690524, "activity_30": 9.616545}, "trend_signal": 1, "fair_value": 10.753959, "relative_strength": -5.43826, "rate_of_change": 0.2968406303752662, "market_dynamics": -0.074169, "expectation": {"probability": 44.1881, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.76, "high": 9.82, "low": 9.48, "close": 9.52, "volume": 58914329}, "trend_line": 9.512884, "activity_lines": {"activity_5": 9.661333, "activity_10": 9.717455, "activity_20": 9.67781, "activity_30": 9.617626}, "trend_signal": 1, "fair_value": 10.731144, "relative_strength": -7.159706, "rate_of_change": 0.10143904544594673, "market_dynamics": -0.619563, "expectation": {"probability": 46.8261, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.52, "high": 9.8, "low": 9.47, "close": 9.78, "volume": 77002698}, "trend_line": 9.534795, "activity_lines": {"activity_5": 9.676, "activity_10": 9.731818, "activity_20": 9.69019, "activity_30": 9.634859}, "trend_signal": 1, "fair_value": 10.704931, "relative_strength": -4.423854, "rate_of_change": 0.23032972965928233, "market_dynamics": -0.512108, "expectation": {"probability": 43.8169, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.78, "high": 9.84, "low": 9.54, "close": 9.59, "volume": 75843061}, "trend_line": 9.541526, "activity_lines": {"activity_5": 9.653333, "activity_10": 9.707455, "activity_20": 9.682476, "activity_30": 9.638421}, "trend_signal": 1, "fair_value": 10.670623, "relative_strength": -7.721204, "rate_of_change": 0.0705940715033568, "market_dynamics": -0.498052, "expectation": {"probability": 46.9996, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.56, "high": 9.72, "low": 9.33, "close": 9.46, "volume": 74208305}, "trend_line": 9.547528, "activity_lines": {"activity_5": 9.586667, "activity_10": 9.657273, "activity_20": 9.661667, "activity_30": 9.633161}, "trend_signal": 1, "fair_value": 10.630104, "relative_strength": -8.794937, "rate_of_change": 0.06290398412162276, "market_dynamics": -0.639849, "expectation": {"probability": 47.1888, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.46, "high": 9.53, "low": 9.39, "close": 9.46, "volume": 82272311}, "trend_line": 9.557134, "activity_lines": {"activity_5": 9.532667, "activity_10": 9.608909, "activity_20": 9.64119, "activity_30": 9.627514}, "trend_signal": 0, "fair_value": 10.593212, "relative_strength": -11.824154, "rate_of_change": 0.10061243077789121, "market_dynamics": -0.665058, "expectation": {"probability": 45.2174, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.46, "high": 9.55, "low": 9.36, "close": 9.37, "volume": 101935430}, "trend_line": 9.568, "activity_lines": {"activity_5": 9.468667, "activity_10": 9.55, "activity_20": 9.614381, "activity_30": 9.615441}, "trend_signal": 0, "fair_value": 10.559432, "relative_strength": -11.932179, "rate_of_change": 0.11369517263229796, "market_dynamics": -0.904444, "expectation": {"probability": 46.2894, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.35, "high": 9.71, "low": 9.35, "close": 9.65, "volume": 108118395}, "trend_line": 9.585, "activity_lines": {"activity_5": 9.508, "activity_10": 9.552909, "activity_20": 9.617286, "activity_30": 9.620731}, "trend_signal": 0, "fair_value": 10.530072, "relative_strength": -9.717655, "rate_of_change": 0.17767558528429386, "market_dynamics": -0.799646, "expectation": {"probability": 45.5211, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.62, "high": 9.67, "low": 9.48, "close": 9.56, "volume": 95385323}, "trend_line": 9.601667, "activity_lines": {"activity_5": 9.526, "activity_10": 9.548909, "activity_20": 9.611762, "activity_30": 9.619118}, "trend_signal": 0, "fair_value": 10.497447, "relative_strength": -9.818307, "rate_of_change": 0.1738862806468439, "market_dynamics": -0.707455, "expectation": {"probability": 46.4428, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.57, "high": 9.69, "low": 9.35, "close": 9.51, "volume": 143177549}, "trend_line": 9.61, "activity_lines": {"activity_5": 9.529333, "activity_10": 9.536182, "activity_20": 9.601571, "activity_30": 9.613204}, "trend_signal": 0, "fair_value": 10.468191, "relative_strength": -8.840882, "rate_of_change": 0.08678701313010118, "market_dynamics": -0.572844, "expectation": {"probability": 46.1361, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.55, "high": 9.56, "low": 9.36, "close": 9.37, "volume": 76783761}, "trend_line": 9.611333, "activity_lines": {"activity_5": 9.482667, "activity_10": 9.500545, "activity_20": 9.578381, "activity_30": 9.59772}, "trend_signal": 0, "fair_value": 10.439224, "relative_strength": -10.258167, "rate_of_change": 0.013870967741942714, "market_dynamics": -0.685097, "expectation": {"probability": 45.6685, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.4, "high": 9.46, "low": 9.37, "close": 9.4, "volume": 51427758}, "trend_line": 9.605, "activity_lines": {"activity_5": 9.452, "activity_10": 9.477455, "activity_20": 9.55819, "activity_30": 9.584086}, "trend_signal": 0, "fair_value": 10.410451, "relative_strength": -11.453458, "rate_of_change": -0.06589096434386052, "market_dynamics": -1.043953, "expectation": {"probability": 44.3229, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.28, "high": 9.33, "low": 9.0, "close": 9.14, "volume": 88510073}, "trend_line": 9.597667, "activity_lines": {"activity_5": 9.332667, "activity_10": 9.409273, "activity_20": 9.513619, "activity_30": 9.554086}, "trend_signal": 0, "fair_value": 10.377322, "relative_strength": -12.778913, "rate_of_change": -0.07634565330557962, "market_dynamics": -1.270576, "expectation": {"probability": 45.7546, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.05, "high": 9.24, "low": 9.0, "close": 9.2, "volume": 54413543}, "trend_line": 9.589667, "activity_lines": {"activity_5": 9.267333, "activity_10": 9.363636, "activity_20": 9.476714, "activity_30": 9.52843}, "trend_signal": 0, "fair_value": 10.347766, "relative_strength": -11.325392, "rate_of_change": -0.08335358999222539, "market_dynamics": -1.595063, "expectation": {"probability": 44.3462, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.22, "high": 9.27, "low": 9.04, "close": 9.04, "volume": 47699655}, "trend_line": 9.573333, "activity_lines": {"activity_5": 9.172667, "activity_10": 9.296, "activity_20": 9.425857, "activity_30": 9.492968}, "trend_signal": 0, "fair_value": 10.311933, "relative_strength": -9.590672, "rate_of_change": -0.1703291678428512, "market_dynamics": -1.690333, "expectation": {"probability": 45.6357, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.98, "high": 9.05, "low": 8.67, "close": 8.98, "volume": 64319320}, "trend_line": 9.541667, "activity_lines": {"activity_5": 9.089333, "activity_10": 9.225091, "activity_20": 9.371762, "activity_30": 9.454688}, "trend_signal": 0, "fair_value": 10.273777, "relative_strength": -8.948199, "rate_of_change": -0.3307729920185533, "market_dynamics": -1.722468, "expectation": {"probability": 45.2635, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.91, "high": 9.09, "low": 8.83, "close": 8.9, "volume": 40258176}, "trend_line": 9.504667, "activity_lines": {"activity_5": 9.005333, "activity_10": 9.148364, "activity_20": 9.313857, "activity_30": 9.41329}, "trend_signal": 0, "fair_value": 10.235608, "relative_strength": -8.715648, "rate_of_change": -0.38777291221754867, "market_dynamics": -1.805867, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.9, "high": 9.1, "low": 8.83, "close": 8.93, "volume": 35505339}, "trend_line": 9.479667, "activity_lines": {"activity_5": 8.964667, "activity_10": 9.085636, "activity_20": 9.263905, "activity_30": 9.376215}, "trend_signal": 0, "fair_value": 10.201008, "relative_strength": -10.547619, "rate_of_change": -0.2630286784376597, "market_dynamics": -1.818257, "expectation": {"probability": 43.6641, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.9, "high": 8.97, "low": 8.84, "close": 8.88, "volume": 31541561}, "trend_line": 9.456333, "activity_lines": {"activity_5": 8.921333, "activity_10": 9.026909, "activity_20": 9.215095, "activity_30": 9.337527}, "trend_signal": 0, "fair_value": 10.16021, "relative_strength": -12.135882, "rate_of_change": -0.24614788684031216, "market_dynamics": -1.816338, "expectation": {"probability": 44.9253, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.91, "high": 8.95, "low": 8.76, "close": 8.79, "volume": 38337203}, "trend_line": 9.43, "activity_lines": {"activity_5": 8.869333, "activity_10": 8.964182, "activity_20": 9.161048, "activity_30": 9.294538}, "trend_signal": 0, "fair_value": 10.113646, "relative_strength": -13.294786, "rate_of_change": -0.2784694659124319, "market_dynamics": -1.834473, "expectation": {"probability": 44.5721, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.79, "high": 9.0, "low": 8.68, "close": 8.73, "volume": 55493144}, "trend_line": 9.407667, "activity_lines": {"activity_5": 8.814, "activity_10": 8.903636, "activity_20": 9.105381, "activity_30": 9.249376}, "trend_signal": 0, "fair_value": 10.071074, "relative_strength": -14.224694, "rate_of_change": -0.2368292682926799, "market_dynamics": -1.783753, "expectation": {"probability": 44.1582, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.72, "high": 8.75, "low": 8.5, "close": 8.59, "volume": 48272603}, "trend_line": 9.378, "activity_lines": {"activity_5": 8.728667, "activity_10": 8.829273, "activity_20": 9.041286, "activity_30": 9.196624}, "trend_signal": 0, "fair_value": 10.030356, "relative_strength": -16.546254, "rate_of_change": -0.31534917211674146, "market_dynamics": -1.755761, "expectation": {"probability": 43.7519, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.57, "high": 8.64, "low": 8.33, "close": 8.33, "volume": 53221482}, "trend_line": 9.337333, "activity_lines": {"activity_5": 8.577333, "activity_10": 8.722364, "activity_20": 8.956857, "activity_30": 9.129011}, "trend_signal": 0, "fair_value": 9.98572, "relative_strength": -17.780437, "rate_of_change": -0.43364256771167514, "market_dynamics": -1.714117, "expectation": {"probability": 43.3529, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.33, "high": 8.42, "low": 8.23, "close": 8.23, "volume": 37123828}, "trend_line": 9.296, "activity_lines": {"activity_5": 8.432667, "activity_10": 8.612, "activity_20": 8.86981, "activity_30": 9.05757}, "trend_signal": 0, "fair_value": 9.943569, "relative_strength": -17.845968, "rate_of_change": -0.4426638741490728, "market_dynamics": -1.709056, "expectation": {"probability": 42.9612, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.38, "high": 8.38, "low": 8.1, "close": 8.27, "volume": 43129140}, "trend_line": 9.253, "activity_lines": {"activity_5": 8.344667, "activity_10": 8.526545, "activity_20": 8.793048, "activity_30": 8.991376}, "trend_signal": 0, "fair_value": 9.907114, "relative_strength": -16.088844, "rate_of_change": -0.4625645438898372, "market_dynamics": -1.724569, "expectation": {"probability": 42.0566, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/188136d1-2a93-4221-ba53-e274dd837f11/", "share_image": "https://sharemaestro.com/terminal/188136d1-2a93-4221-ba53-e274dd837f11/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}