{"ticker": {"uuid": "18816ee9-7b3c-4057-aa5a-443a76db7ec3", "symbol": "9366", "name": "CSOP Leveraged and Inverse Series - CSOP Tesla Daily (-2x) Inverse Product", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9366 fell 27.53%, moving from 1.48 to 1.07. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -43.54 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.18 on the latest week. Expectation is undecided at 46.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.07"}, {"label": "12-Week Change", "value": "-27.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.55%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-43.54"}, {"label": "Market Dynamics", "value": "-0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.134, "high": 1.134, "low": 1.074, "close": 1.074, "volume": 0}, "trend_line": 1.378867, "activity_lines": {"activity_5": 1.165867, "activity_10": 1.312, "activity_20": 1.397657, "activity_30": 1.384645}, "trend_signal": 0, "fair_value": 2.252, "relative_strength": -43.544224, "rate_of_change": -0.7628824578057588, "market_dynamics": -0.175108, "expectation": {"probability": 46.5517, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-18", "ohlcv": {"open": 6.68, "high": 7.3, "low": 6.61, "close": 7.28, "volume": 37830}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.28, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.355, "high": 8.405, "low": 6.105, "close": 6.16, "volume": 40820}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.72, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.185, "high": 5.22, "low": 4.934, "close": 5.18, "volume": 24530}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.206667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.37, "high": 5.37, "low": 4.952, "close": 4.952, "volume": 6260}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.12, "high": 4.142, "low": 3.31, "close": 3.38, "volume": 105560}, "trend_line": null, "activity_lines": {"activity_5": 4.789867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.3904, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.4, "high": 3.57, "low": 3.326, "close": 3.364, "volume": 68190}, "trend_line": null, "activity_lines": {"activity_5": 4.1144, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.052667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.254, "high": 3.29, "low": 2.84, "close": 3.036, "volume": 43060}, "trend_line": null, "activity_lines": {"activity_5": 3.590667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.764571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.296, "high": 4.308, "low": 3.262, "close": 3.968, "volume": 124900}, "trend_line": null, "activity_lines": {"activity_5": 3.585867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.08, "high": 4.23, "low": 3.212, "close": 3.64, "volume": 30880}, "trend_line": null, "activity_lines": {"activity_5": 3.552533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.551111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.9038, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.226, "high": 3.456, "low": 3.224, "close": 3.31, "volume": 2480}, "trend_line": null, "activity_lines": {"activity_5": 3.496667, "activity_10": 3.834327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.427, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.2479, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.352, "high": 3.352, "low": 2.714, "close": 3.18, "volume": 102070}, "trend_line": null, "activity_lines": {"activity_5": 3.402133, "activity_10": 3.6076, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.313636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.6981, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.234, "high": 3.666, "low": 3.234, "close": 3.41, "volume": 11750}, "trend_line": null, "activity_lines": {"activity_5": 3.396533, "activity_10": 3.497236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.238333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.9617, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.832, "high": 3.832, "low": 3.45, "close": 3.45, "volume": 16200}, "trend_line": null, "activity_lines": {"activity_5": 3.379333, "activity_10": 3.444145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.177692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.1185, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.306, "high": 3.426, "low": 3.168, "close": 3.196, "volume": 7690}, "trend_line": null, "activity_lines": {"activity_5": 3.312, "activity_10": 3.376327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.107571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.9292, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.94, "high": 3.402, "low": 2.94, "close": 3.402, "volume": 2900}, "trend_line": null, "activity_lines": {"activity_5": 3.342933, "activity_10": 3.377891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.060533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.7822, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.124, "high": 3.384, "low": 2.996, "close": 3.384, "volume": 4000}, "trend_line": null, "activity_lines": {"activity_5": 3.361733, "activity_10": 3.375782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.01825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.0244, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.384, "high": 3.384, "low": 3.07, "close": 3.108, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 3.274933, "activity_10": 3.323127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.964706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.2936, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.836, "high": 2.836, "low": 2.708, "close": 2.754, "volume": 14420}, "trend_line": null, "activity_lines": {"activity_5": 3.090267, "activity_10": 3.2048, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.897444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.4818, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.862, "high": 3.062, "low": 2.812, "close": 3.056, "volume": 830}, "trend_line": null, "activity_lines": {"activity_5": 3.052667, "activity_10": 3.163455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.853158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.7991, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.676, "high": 2.676, "low": 2.498, "close": 2.584, "volume": 9160}, "trend_line": null, "activity_lines": {"activity_5": 2.867067, "activity_10": 3.046909, "activity_20": 3.303371, "activity_30": null}, "trend_signal": 0, "fair_value": 3.7897, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.3554, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.702, "high": 2.778, "low": 2.664, "close": 2.664, "volume": 10280}, "trend_line": null, "activity_lines": {"activity_5": 2.762667, "activity_10": 2.958109, "activity_20": 3.196162, "activity_30": null}, "trend_signal": 0, "fair_value": 3.736095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.2136, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.45, "high": 2.554, "low": 2.204, "close": 2.204, "volume": 28830}, "trend_line": null, "activity_lines": {"activity_5": 2.552933, "activity_10": 2.795055, "activity_20": 3.067124, "activity_30": null}, "trend_signal": 0, "fair_value": 3.666455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.8874, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.858, "high": 1.864, "low": 1.582, "close": 1.684, "volume": 182850}, "trend_line": null, "activity_lines": {"activity_5": 2.230133, "activity_10": 2.559382, "activity_20": 2.9074, "activity_30": null}, "trend_signal": 0, "fair_value": 3.580261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.5752, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.576, "high": 1.622, "low": 1.502, "close": 1.622, "volume": 85540}, "trend_line": null, "activity_lines": {"activity_5": 1.958, "activity_10": 2.344545, "activity_20": 2.758419, "activity_30": null}, "trend_signal": 0, "fair_value": 3.498667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1493, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.48, "high": 1.492, "low": 1.354, "close": 1.486, "volume": 42000}, "trend_line": null, "activity_lines": {"activity_5": 1.736133, "activity_10": 2.1336, "activity_20": 2.612343, "activity_30": null}, "trend_signal": 0, "fair_value": 3.41816, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.8546, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.508, "high": 1.51, "low": 1.502, "close": 1.51, "volume": 21870}, "trend_line": null, "activity_lines": {"activity_5": 1.595467, "activity_10": 1.961855, "activity_20": 2.477571, "activity_30": null}, "trend_signal": 0, "fair_value": 3.344769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7692, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.588, "high": 1.598, "low": 1.474, "close": 1.598, "volume": 89730}, "trend_line": null, "activity_lines": {"activity_5": 1.561067, "activity_10": 1.840182, "activity_20": 2.36001, "activity_30": null}, "trend_signal": 0, "fair_value": 3.280074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.6627, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.426, "high": 1.548, "low": 1.422, "close": 1.548, "volume": 10000}, "trend_line": null, "activity_lines": {"activity_5": 1.5504, "activity_10": 1.736873, "activity_20": 2.244533, "activity_30": null}, "trend_signal": 0, "fair_value": 3.218214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.2336, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.432, "high": 1.432, "low": 1.328, "close": 1.392, "volume": 36040}, "trend_line": null, "activity_lines": {"activity_5": 1.4968, "activity_10": 1.627127, "activity_20": 2.125724, "activity_30": null}, "trend_signal": 0, "fair_value": 3.155241, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.365719, "expectation": {"probability": 30.3216, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.314, "high": 1.45, "low": 1.262, "close": 1.308, "volume": 251840}, "trend_line": 3.093667, "activity_lines": {"activity_5": 1.430533, "activity_10": 1.532364, "activity_20": 2.009619, "activity_30": 2.404963}, "trend_signal": 0, "fair_value": 3.093667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.43559, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.366, "high": 1.692, "low": 1.366, "close": 1.682, "volume": 144890}, "trend_line": 2.907067, "activity_lines": {"activity_5": 1.5008, "activity_10": 1.5288, "activity_20": 1.938667, "activity_30": 2.313888}, "trend_signal": 0, "fair_value": 3.048129, "relative_strength": null, "rate_of_change": -6.031676971050856, "market_dynamics": -0.237391, "expectation": {"probability": 27.957, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.61, "high": 1.68, "low": 1.55, "close": 1.68, "volume": 14170}, "trend_line": 2.757733, "activity_lines": {"activity_5": 1.558933, "activity_10": 1.542727, "activity_20": 1.874657, "activity_30": 2.234723}, "trend_signal": 0, "fair_value": 3.005375, "relative_strength": null, "rate_of_change": -5.136930108593991, "market_dynamics": 0.005069, "expectation": {"probability": 32.2344, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.654, "high": 1.654, "low": 1.416, "close": 1.416, "volume": 32340}, "trend_line": 2.632267, "activity_lines": {"activity_5": 1.5236, "activity_10": 1.518182, "activity_20": 1.793743, "activity_30": 2.148159}, "trend_signal": 0, "fair_value": 2.957212, "relative_strength": null, "rate_of_change": -4.549606506503706, "market_dynamics": 0.145968, "expectation": {"probability": 31.0406, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.422, "high": 1.422, "low": 1.25, "close": 1.24, "volume": 40000}, "trend_line": 2.508533, "activity_lines": {"activity_5": 1.4384, "activity_10": 1.466509, "activity_20": 1.705752, "activity_30": 2.058335}, "trend_signal": 0, "fair_value": 2.906706, "relative_strength": null, "rate_of_change": -4.7006629646612685, "market_dynamics": 0.244792, "expectation": {"probability": 29.4314, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.256, "high": 1.326, "low": 1.256, "close": 1.286, "volume": 0}, "trend_line": 2.438733, "activity_lines": {"activity_5": 1.378667, "activity_10": 1.430145, "activity_20": 1.631457, "activity_30": 1.979462}, "trend_signal": 0, "fair_value": 2.8604, "relative_strength": null, "rate_of_change": -2.7825027615741895, "market_dynamics": 0.167762, "expectation": {"probability": 27.0125, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.194, "high": 1.194, "low": 1.044, "close": 1.06, "volume": 154230}, "trend_line": 2.361933, "activity_lines": {"activity_5": 1.245067, "activity_10": 1.356327, "activity_20": 1.545714, "activity_30": 1.890512}, "trend_signal": 0, "fair_value": 2.810389, "relative_strength": null, "rate_of_change": -3.149176232084446, "market_dynamics": 0.202281, "expectation": {"probability": 31.3636, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.054, "high": 1.058, "low": 1.052, "close": 1.058, "volume": 0}, "trend_line": 2.296, "activity_lines": {"activity_5": 1.152267, "activity_10": 1.290327, "activity_20": 1.470848, "activity_30": 1.806387}, "trend_signal": 0, "fair_value": 2.763027, "relative_strength": null, "rate_of_change": -2.791484771159903, "market_dynamics": 0.279268, "expectation": {"probability": 30.1749, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.13, "high": 1.204, "low": 1.13, "close": 1.184, "volume": 25252}, "trend_line": 2.2032, "activity_lines": {"activity_5": 1.142933, "activity_10": 1.257055, "activity_20": 1.417743, "activity_30": 1.734645}, "trend_signal": 0, "fair_value": 2.721474, "relative_strength": null, "rate_of_change": -4.041811846689895, "market_dynamics": 0.416146, "expectation": {"probability": 27.5701, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.242, "high": 1.32, "low": 1.21, "close": 1.294, "volume": 144250}, "trend_line": 2.125, "activity_lines": {"activity_5": 1.185733, "activity_10": 1.2504, "activity_20": 1.38259, "activity_30": 1.675987}, "trend_signal": 0, "fair_value": 2.684872, "relative_strength": null, "rate_of_change": -3.549382716049375, "market_dynamics": 0.688638, "expectation": {"probability": 30.3892, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.248, "high": 1.266, "low": 1.226, "close": 1.262, "volume": 390}, "trend_line": 2.056733, "activity_lines": {"activity_5": 1.214267, "activity_10": 1.239709, "activity_20": 1.352781, "activity_30": 1.62031}, "trend_signal": 0, "fair_value": 2.6493, "relative_strength": null, "rate_of_change": -3.2125647058823565, "market_dynamics": 0.73518, "expectation": {"probability": 34.1085, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.302, "high": 1.358, "low": 1.186, "close": 1.186, "volume": 75200}, "trend_line": 1.990267, "activity_lines": {"activity_5": 1.219067, "activity_10": 1.216036, "activity_20": 1.322029, "activity_30": 1.564133}, "trend_signal": 0, "fair_value": 2.61361, "relative_strength": null, "rate_of_change": -3.231629968498581, "market_dynamics": 0.855212, "expectation": {"probability": 33.0, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.232, "high": 1.33, "low": 1.232, "close": 1.33, "volume": 20930}, "trend_line": 1.920933, "activity_lines": {"activity_5": 1.263467, "activity_10": 1.227564, "activity_20": 1.312029, "activity_30": 1.521535}, "trend_signal": 0, "fair_value": 2.583048, "relative_strength": null, "rate_of_change": -3.4836531982894763, "market_dynamics": 0.945986, "expectation": {"probability": 30.9524, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.35, "high": 1.548, "low": 1.32, "close": 1.528, "volume": 197070}, "trend_line": 1.856867, "activity_lines": {"activity_5": 1.355733, "activity_10": 1.281455, "activity_20": 1.325048, "activity_30": 1.496185}, "trend_signal": 0, "fair_value": 2.558512, "relative_strength": null, "rate_of_change": -3.335150158803038, "market_dynamics": 1.124337, "expectation": {"probability": 33.2481, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.396, "high": 1.396, "low": 1.296, "close": 1.366, "volume": 0}, "trend_line": 1.795867, "activity_lines": {"activity_5": 1.371067, "activity_10": 1.303855, "activity_20": 1.323381, "activity_30": 1.464516}, "trend_signal": 0, "fair_value": 2.531409, "relative_strength": null, "rate_of_change": -3.2851033488128087, "market_dynamics": 1.328107, "expectation": {"probability": 36.1486, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.346, "high": 1.382, "low": 1.346, "close": 1.382, "volume": 0}, "trend_line": 1.728533, "activity_lines": {"activity_5": 1.386933, "activity_10": 1.326873, "activity_20": 1.324457, "activity_30": 1.437815}, "trend_signal": 0, "fair_value": 2.505867, "relative_strength": null, "rate_of_change": -3.7493867864379715, "market_dynamics": 1.490723, "expectation": {"probability": 34.4787, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.424, "high": 1.468, "low": 1.366, "close": 1.412, "volume": 64150}, "trend_line": 1.6628, "activity_lines": {"activity_5": 1.4048, "activity_10": 1.3536, "activity_20": 1.328886, "activity_30": 1.417394}, "trend_signal": 0, "fair_value": 2.482087, "relative_strength": null, "rate_of_change": -3.8028200792232507, "market_dynamics": 1.707685, "expectation": {"probability": 36.4368, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.412, "high": 1.534, "low": 1.412, "close": 1.416, "volume": 17890}, "trend_line": 1.6064, "activity_lines": {"activity_5": 1.408933, "activity_10": 1.374655, "activity_20": 1.334162, "activity_30": 1.401471}, "trend_signal": 0, "fair_value": 2.459404, "relative_strength": null, "rate_of_change": -3.39186913639644, "market_dynamics": 1.730408, "expectation": {"probability": 38.6238, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.55, "high": 1.55, "low": 1.414, "close": 1.482, "volume": 73050}, "trend_line": 1.564, "activity_lines": {"activity_5": 1.429333, "activity_10": 1.4012, "activity_20": 1.34659, "activity_30": 1.393445}, "trend_signal": 0, "fair_value": 2.439042, "relative_strength": null, "rate_of_change": -2.6394422310756966, "market_dynamics": 1.981272, "expectation": {"probability": 40.6652, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.482, "high": 1.574, "low": 1.436, "close": 1.574, "volume": 0}, "trend_line": 1.5146, "activity_lines": {"activity_5": 1.483467, "activity_10": 1.439055, "activity_20": 1.368095, "activity_30": 1.39409}, "trend_signal": 0, "fair_value": 2.421388, "relative_strength": null, "rate_of_change": -3.1585677749360683, "market_dynamics": 2.212953, "expectation": {"probability": 40.9357, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.736, "high": 1.782, "low": 1.518, "close": 1.618, "volume": 100000}, "trend_line": 1.4824, "activity_lines": {"activity_5": 1.5384, "activity_10": 1.479818, "activity_20": 1.392924, "activity_30": 1.400761}, "trend_signal": 0, "fair_value": 2.40532, "relative_strength": null, "rate_of_change": -2.1259738544830324, "market_dynamics": 2.431636, "expectation": {"probability": 42.6136, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.71, "high": 1.75, "low": 1.59, "close": 1.61, "volume": 0}, "trend_line": 1.447267, "activity_lines": {"activity_5": 1.574933, "activity_10": 1.512655, "activity_20": 1.415514, "activity_30": 1.408994}, "trend_signal": 0, "fair_value": 2.389725, "relative_strength": null, "rate_of_change": -2.3700080949811024, "market_dynamics": 2.53242, "expectation": {"probability": 43.2882, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.67, "high": 1.892, "low": 1.67, "close": 1.844, "volume": 0}, "trend_line": 1.435267, "activity_lines": {"activity_5": 1.676267, "activity_10": 1.580327, "activity_20": 1.460733, "activity_30": 1.434589}, "trend_signal": 0, "fair_value": 2.379231, "relative_strength": -26.811139, "rate_of_change": -0.8291490098233436, "market_dynamics": 2.505395, "expectation": {"probability": 48.46, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.858, "high": 1.86, "low": 1.386, "close": 1.438, "volume": 27950}, "trend_line": 1.427067, "activity_lines": {"activity_5": 1.613733, "activity_10": 1.564836, "activity_20": 1.466505, "activity_30": 1.434766}, "trend_signal": 1, "fair_value": 2.361472, "relative_strength": -40.131757, "rate_of_change": -0.571322269654356, "market_dynamics": 2.401465, "expectation": {"probability": 56.1728, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.374, "high": 1.532, "low": 1.374, "close": 1.532, "volume": 16250}, "trend_line": 1.424067, "activity_lines": {"activity_5": 1.585467, "activity_10": 1.568073, "activity_20": 1.481124, "activity_30": 1.441535}, "trend_signal": 1, "fair_value": 2.346111, "relative_strength": -32.649389, "rate_of_change": -0.21022138413964542, "market_dynamics": 2.233046, "expectation": {"probability": 57.767, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.526, "high": 1.556, "low": 1.524, "close": 1.556, "volume": 12800}, "trend_line": 1.4264, "activity_lines": {"activity_5": 1.568, "activity_10": 1.572655, "activity_20": 1.496638, "activity_30": 1.450047}, "trend_signal": 1, "fair_value": 2.331745, "relative_strength": -28.388712, "rate_of_change": 0.16382656153115818, "market_dynamics": 2.140223, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.396, "high": 1.436, "low": 1.262, "close": 1.254, "volume": 18620}, "trend_line": 1.417867, "activity_lines": {"activity_5": 1.454, "activity_10": 1.519164, "activity_20": 1.482105, "activity_30": 1.438925}, "trend_signal": 1, "fair_value": 2.3125, "relative_strength": -41.376348, "rate_of_change": -0.5982192933258484, "market_dynamics": 1.619198, "expectation": {"probability": 63.7076, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.18, "high": 1.18, "low": 1.052, "close": 1.122, "volume": 30640}, "trend_line": 1.402, "activity_lines": {"activity_5": 1.319733, "activity_10": 1.444545, "activity_20": 1.454076, "activity_30": 1.419837}, "trend_signal": 0, "fair_value": 2.291614, "relative_strength": -45.359667, "rate_of_change": -1.1190753434560559, "market_dynamics": 1.101266, "expectation": {"probability": 48.0611, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.214, "high": 1.264, "low": 1.164, "close": 1.172, "volume": 12420}, "trend_line": 1.389467, "activity_lines": {"activity_5": 1.250267, "activity_10": 1.384364, "activity_20": 1.430505, "activity_30": 1.404998}, "trend_signal": 0, "fair_value": 2.27231, "relative_strength": -40.735263, "rate_of_change": -0.8939372325249576, "market_dynamics": 0.487318, "expectation": {"probability": 49.789, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.134, "high": 1.134, "low": 1.074, "close": 1.074, "volume": 0}, "trend_line": 1.378867, "activity_lines": {"activity_5": 1.165867, "activity_10": 1.312, "activity_20": 1.397657, "activity_30": 1.384645}, "trend_signal": 0, "fair_value": 2.252, "relative_strength": -43.544224, "rate_of_change": -0.7628824578057588, "market_dynamics": -0.175108, "expectation": {"probability": 46.5517, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/18816ee9-7b3c-4057-aa5a-443a76db7ec3/", "share_image": "https://sharemaestro.com/terminal/18816ee9-7b3c-4057-aa5a-443a76db7ec3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}