{"ticker": {"uuid": "1881eb0a-cd4f-432a-8e79-660c67aa688e", "symbol": "413220", "name": "Shinhan Asset Management Co. Ltd. - Shinhan SOL China Photovoltaic CSI (Synthetic) ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 413220 fell 6.29%, moving from 6,835.00 to 6,405.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -38.26 and has softened across the 12-week window. Market Dynamics is -0.44 on the latest week. Expectation is undecided at 51.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6,405.00"}, {"label": "12-Week Change", "value": "-6.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.17%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-38.26"}, {"label": "Market Dynamics", "value": "-0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6700.0, "high": 6850.0, "low": 6390.0, "close": 6405.0, "volume": 48292}, "trend_line": 6094.490186, "activity_lines": {"activity_5": 6495.333333, "activity_10": 6392.545455, "activity_20": 6386.97619, "activity_30": 6272.168959}, "trend_signal": 1, "fair_value": 4807.115134, "relative_strength": -38.260516, "rate_of_change": 0.5398633123936508, "market_dynamics": -0.435525, "expectation": {"probability": 51.1734, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6640.50383, "high": 6640.50383, "low": 6160.526939, "close": 6175.371582, "volume": 21177}, "trend_line": 7749.89318, "activity_lines": {"activity_5": 6669.203255, "activity_10": 6969.694807, "activity_20": 7311.575672, "activity_30": 7515.528728}, "trend_signal": 0, "fair_value": 8627.050921, "relative_strength": -35.08319, "rate_of_change": -1.1819633230911575, "market_dynamics": -1.407497, "expectation": {"probability": 43.4951, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6214.957115, "high": 6581.125, "low": 6140.733756, "close": 6581.125, "volume": 31187}, "trend_line": 7684.246859, "activity_lines": {"activity_5": 6584.423828, "activity_10": 6859.214675, "activity_20": 7214.661365, "activity_30": 7440.124329}, "trend_signal": 0, "fair_value": 8600.821101, "relative_strength": -29.894123, "rate_of_change": -0.8470609784585467, "market_dynamics": -1.442342, "expectation": {"probability": 42.7455, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6650.400252, "high": 6680.089539, "low": 6383.196222, "close": 6437.626953, "volume": 54998}, "trend_line": 7621.404541, "activity_lines": {"activity_5": 6489.088281, "activity_10": 6744.056259, "activity_20": 7112.775295, "activity_30": 7359.697238}, "trend_signal": 0, "fair_value": 8573.438897, "relative_strength": -29.245248, "rate_of_change": -0.8178071208943183, "market_dynamics": -1.494763, "expectation": {"probability": 43.8645, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6566.280468, "high": 6828.535645, "low": 6259.491177, "close": 6828.535645, "volume": 37219}, "trend_line": 7571.097689, "activity_lines": {"activity_5": 6570.568848, "activity_10": 6719.675036, "activity_20": 7056.389211, "activity_30": 7308.544406}, "trend_signal": 0, "fair_value": 8551.627606, "relative_strength": -24.054797, "rate_of_change": -0.6600732414789122, "market_dynamics": -1.247564, "expectation": {"probability": 42.9171, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6368.351744, "high": 6407.937458, "low": 6313.921387, "close": 6313.921387, "volume": 996}, "trend_line": 7506.770915, "activity_lines": {"activity_5": 6502.283464, "activity_10": 6615.042782, "activity_20": 6957.707678, "activity_30": 7227.436258}, "trend_signal": 0, "fair_value": 8524.001604, "relative_strength": -27.955585, "rate_of_change": -0.8496360322157787, "market_dynamics": -1.190384, "expectation": {"probability": 44.3864, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6383.196633, "high": 6620.710714, "low": 6333.714489, "close": 6407.9375, "volume": 50924}, "trend_line": 7462.731803, "activity_lines": {"activity_5": 6482.490593, "activity_10": 6547.657094, "activity_20": 6876.344899, "activity_30": 7156.54378}, "trend_signal": 0, "fair_value": 8498.195944, "relative_strength": -28.845135, "rate_of_change": -0.5866585313267201, "market_dynamics": -1.04161, "expectation": {"probability": 43.0693, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6407.937655, "high": 6442.575156, "low": 6160.526703, "close": 6185.268066, "volume": 8206}, "trend_line": 7434.856869, "activity_lines": {"activity_5": 6372.970182, "activity_10": 6458.679235, "activity_20": 6782.58804, "activity_30": 7074.126764}, "trend_signal": 0, "fair_value": 8470.329343, "relative_strength": -30.056434, "rate_of_change": -0.37352185145919126, "market_dynamics": -1.012954, "expectation": {"probability": 44.859, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6234.750057, "high": 6294.128487, "low": 6007.132198, "close": 6165.475098, "volume": 36317}, "trend_line": 7386.364372, "activity_lines": {"activity_5": 6283.242578, "activity_10": 6383.466389, "activity_20": 6696.041425, "activity_30": 6992.231166}, "trend_signal": 0, "fair_value": 8442.890602, "relative_strength": -29.460456, "rate_of_change": -0.6522317491032279, "market_dynamics": -1.119136, "expectation": {"probability": 43.9123, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6096.200136, "high": 6353.507324, "low": 6091.251921, "close": 6353.507324, "volume": 6587}, "trend_line": 7322.037598, "activity_lines": {"activity_5": 6274.33584, "activity_10": 6360.074858, "activity_20": 6636.733559, "activity_30": 6925.595228}, "trend_signal": 0, "fair_value": 8418.309622, "relative_strength": -26.495282, "rate_of_change": -0.8708854689574759, "market_dynamics": -0.895854, "expectation": {"probability": 42.1775, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6383.196343, "high": 6383.196343, "low": 6155.578818, "close": 6234.75, "volume": 21836}, "trend_line": 7258.04069, "activity_lines": {"activity_5": 6257.511881, "activity_10": 6329.66582, "activity_20": 6571.558505, "activity_30": 6855.447641}, "trend_signal": 0, "fair_value": 8392.919394, "relative_strength": -26.825716, "rate_of_change": -0.8740314037376795, "market_dynamics": -0.775631, "expectation": {"probability": 44.204, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6274.335643, "high": 6274.335643, "low": 5715.187337, "close": 5868.582031, "volume": 19636}, "trend_line": 7178.374447, "activity_lines": {"activity_5": 6123.910026, "activity_10": 6238.79858, "activity_20": 6477.306792, "activity_30": 6765.805146}, "trend_signal": 0, "fair_value": 8363.904022, "relative_strength": -27.853916, "rate_of_change": -1.0976273956380873, "market_dynamics": -0.662583, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5888.374786, "high": 5888.374786, "low": 5472.724959, "close": 5551.896484, "volume": 15260}, "trend_line": 7083.203809, "activity_lines": {"activity_5": 5920.703353, "activity_10": 6095.93014, "activity_20": 6361.942713, "activity_30": 6660.871084}, "trend_signal": 0, "fair_value": 8331.949391, "relative_strength": -31.332906, "rate_of_change": -1.32579651148979, "market_dynamics": -0.679102, "expectation": {"probability": 42.339, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5591.482157, "high": 5838.892829, "low": 5556.844657, "close": 5710.239258, "volume": 41089}, "trend_line": 7001.063444, "activity_lines": {"activity_5": 5812.502376, "activity_10": 6000.564542, "activity_20": 6272.167962, "activity_30": 6572.292726}, "trend_signal": 0, "fair_value": 8302.491974, "relative_strength": -29.855289, "rate_of_change": -1.1596498874652006, "market_dynamics": -0.72601, "expectation": {"probability": 40.5158, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5744.87656, "high": 5759.721287, "low": 5443.035784, "close": 5467.776855, "volume": 11709}, "trend_line": 6908.696794, "activity_lines": {"activity_5": 5653.829655, "activity_10": 5874.340101, "activity_20": 6167.925584, "activity_30": 6473.371011}, "trend_signal": 0, "fair_value": 8270.995139, "relative_strength": -31.47586, "rate_of_change": -1.319323139103379, "market_dynamics": -0.867669, "expectation": {"probability": 42.6752, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5502.414147, "high": 5556.844502, "low": 5398.501981, "close": 5403.450195, "volume": 15729}, "trend_line": 6819.79388, "activity_lines": {"activity_5": 5532.763411, "activity_10": 5761.160973, "activity_20": 6067.523975, "activity_30": 6376.258327}, "trend_signal": 0, "fair_value": 8239.483656, "relative_strength": -32.922381, "rate_of_change": -1.2868261070193412, "market_dynamics": -0.90512, "expectation": {"probability": 41.9041, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5423.242997, "high": 5467.776927, "low": 5156.039396, "close": 5195.625, "volume": 7693}, "trend_line": 6717.695736, "activity_lines": {"activity_5": 5397.84209, "activity_10": 5626.749467, "activity_20": 5956.943162, "activity_30": 6271.473238}, "trend_signal": 0, "fair_value": 8206.398236, "relative_strength": -32.264962, "rate_of_change": -1.497085480829818, "market_dynamics": -1.051801, "expectation": {"probability": 41.0204, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5245.107073, "high": 5566.741211, "low": 5180.780289, "close": 5566.741211, "volume": 7386}, "trend_line": 6633.411149, "activity_lines": {"activity_5": 5431.489974, "activity_10": 5581.855682, "activity_20": 5892.427881, "activity_30": 6197.218107}, "trend_signal": 0, "fair_value": 8178.014827, "relative_strength": -25.206463, "rate_of_change": -1.254665145792785, "market_dynamics": -1.103592, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5566.741215, "high": 5571.68943, "low": 5393.553711, "close": 5487.569824, "volume": 9753}, "trend_line": 6545.497884, "activity_lines": {"activity_5": 5437.757747, "activity_10": 5533.813041, "activity_20": 5827.865478, "activity_30": 6123.292861}, "trend_signal": 0, "fair_value": 8149.393072, "relative_strength": -23.656669, "rate_of_change": -1.3253100557961395, "market_dynamics": -1.171995, "expectation": {"probability": 41.3838, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5541.999797, "high": 5546.948128, "low": 5319.330577, "close": 5353.967773, "volume": 6774}, "trend_line": 6474.078662, "activity_lines": {"activity_5": 5414.336133, "activity_10": 5473.80467, "activity_20": 5758.425525, "activity_30": 6046.41995}, "trend_signal": 0, "fair_value": 8119.967542, "relative_strength": -25.901149, "rate_of_change": -1.0911197782918791, "market_dynamics": -1.205381, "expectation": {"probability": 40.6932, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5324.278614, "high": 5373.760743, "low": 5091.712597, "close": 5126.350098, "volume": 4335}, "trend_line": 6396.556641, "activity_lines": {"activity_5": 5322.629232, "activity_10": 5390.584712, "activity_20": 5675.884603, "activity_30": 5959.46972}, "trend_signal": 0, "fair_value": 8088.784027, "relative_strength": -25.669371, "rate_of_change": -1.1974216726006128, "market_dynamics": -1.14692, "expectation": {"probability": 39.8993, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5126.350085, "high": 5126.350085, "low": 4799.76799, "close": 5047.178711, "volume": 16629}, "trend_line": 6305.839388, "activity_lines": {"activity_5": 5223.005208, "activity_10": 5313.122683, "activity_20": 5592.683922, "activity_30": 5872.41308}, "trend_signal": 0, "fair_value": 8057.427271, "relative_strength": -23.605805, "rate_of_change": -1.4182201157811931, "market_dynamics": -1.191916, "expectation": {"probability": 39.1358, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5101.608831, "high": 5101.608831, "low": 4794.819725, "close": 4864.094727, "volume": 9681}, "trend_line": 6209.349219, "activity_lines": {"activity_5": 5072.24961, "activity_10": 5217.307262, "activity_20": 5497.419017, "activity_30": 5779.397295}, "trend_signal": 0, "fair_value": 8024.842245, "relative_strength": -27.387225, "rate_of_change": -1.530171687905994, "market_dynamics": -1.238186, "expectation": {"probability": 38.401, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4933.369671, "high": 5180.780604, "low": 4779.975191, "close": 4977.903809, "volume": 10956}, "trend_line": 6124.569824, "activity_lines": {"activity_5": 5006.27347, "activity_10": 5154.689888, "activity_20": 5421.169408, "activity_30": 5699.949204}, "trend_signal": 0, "fair_value": 7994.065089, "relative_strength": -26.189171, "rate_of_change": -1.3653507317736766, "market_dynamics": -1.301766, "expectation": {"probability": 36.6168, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5121.401814, "high": 5180.780313, "low": 4849.249959, "close": 4908.628418, "volume": 211932}, "trend_line": 6036.161719, "activity_lines": {"activity_5": 4951.183268, "activity_10": 5092.792179, "activity_20": 5345.273205, "activity_30": 5621.501371}, "trend_signal": 0, "fair_value": 7963.210723, "relative_strength": -28.24539, "rate_of_change": -1.4434990136541619, "market_dynamics": -1.068084, "expectation": {"probability": 38.8208, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4977.903473, "high": 5076.867957, "low": 4859.146484, "close": 4859.146484, "volume": 8035}, "trend_line": 5950.722559, "activity_lines": {"activity_5": 4909.288379, "activity_10": 5032.064089, "activity_20": 5273.806852, "activity_30": 5545.564905}, "trend_signal": 0, "fair_value": 7932.477413, "relative_strength": -29.00716, "rate_of_change": -1.4154551182925306, "market_dynamics": -0.974575, "expectation": {"probability": 38.2404, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4864.09477, "high": 4864.09477, "low": 4542.460578, "close": 4651.321289, "volume": 8706}, "trend_line": 5857.531185, "activity_lines": {"activity_5": 4815.931999, "activity_10": 4943.446032, "activity_20": 5189.475123, "activity_30": 5461.732565}, "trend_signal": 0, "fair_value": 7900.309216, "relative_strength": -31.517495, "rate_of_change": -1.5660514009186226, "market_dynamics": -0.810708, "expectation": {"probability": 37.5706, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4666.165847, "high": 4681.010643, "low": 4473.185714, "close": 4502.875, "volume": 8554}, "trend_line": 5769.617904, "activity_lines": {"activity_5": 4699.484017, "activity_10": 4837.734171, "activity_20": 5099.370492, "activity_30": 5374.335391}, "trend_signal": 0, "fair_value": 7867.324418, "relative_strength": -33.25427, "rate_of_change": -1.5008589493322535, "market_dynamics": -0.787363, "expectation": {"probability": 36.9239, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4641.424768, "high": 4641.424768, "low": 4309.894437, "close": 4379.169434, "volume": 12253}, "trend_line": 5677.746045, "activity_lines": {"activity_5": 4565.882162, "activity_10": 4728.873411, "activity_20": 5005.495773, "activity_30": 5284.629039}, "trend_signal": 0, "fair_value": 7833.784466, "relative_strength": -35.520282, "rate_of_change": -1.5923387047226525, "market_dynamics": -0.964975, "expectation": {"probability": 36.2991, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4458.340839, "high": 4473.185757, "low": 4196.085768, "close": 4423.703613, "volume": 19130}, "trend_line": 5586.69891, "activity_lines": {"activity_5": 4487.040658, "activity_10": 4648.262509, "activity_20": 4924.368622, "activity_30": 5203.723075}, "trend_signal": 0, "fair_value": 7801.307506, "relative_strength": -35.137717, "rate_of_change": -1.6035788546791159, "market_dynamics": -1.036194, "expectation": {"probability": 34.5989, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4492.978347, "high": 4794.819769, "low": 4309.894738, "close": 4784.92334, "volume": 18711}, "trend_line": 5527.155404, "activity_lines": {"activity_5": 4560.93405, "activity_10": 4650.241815, "activity_20": 4886.832892, "activity_30": 5151.995619}, "trend_signal": 0, "fair_value": 7772.851051, "relative_strength": -30.497099, "rate_of_change": -1.0658083952478474, "market_dynamics": -0.714242, "expectation": {"probability": 35.6239, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4784.923059, "high": 4784.923059, "low": 4557.305176, "close": 4557.305176, "volume": 8656}, "trend_line": 5473.219857, "activity_lines": {"activity_5": 4563.90293, "activity_10": 4617.043759, "activity_20": 4834.523177, "activity_30": 5089.424637}, "trend_signal": 0, "fair_value": 7742.799221, "relative_strength": -30.872817, "rate_of_change": -0.9758283069256006, "market_dynamics": -0.460771, "expectation": {"probability": 37.6042, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4586.994517, "high": 4789.871571, "low": 4492.978748, "close": 4765.130371, "volume": 20283}, "trend_line": 5412.686702, "activity_lines": {"activity_5": 4642.414616, "activity_10": 4630.538894, "activity_20": 4808.250514, "activity_30": 5043.741444}, "trend_signal": 0, "fair_value": 7715.228213, "relative_strength": -25.3432, "rate_of_change": -1.1059880030688136, "market_dynamics": 0.052503, "expectation": {"probability": 36.6397, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4740.389426, "high": 4933.369858, "low": 4676.062639, "close": 4799.768066, "volume": 84672}, "trend_line": 5358.091406, "activity_lines": {"activity_5": 4714.988509, "activity_10": 4652.131143, "activity_20": 4789.023184, "activity_30": 5004.198306}, "trend_signal": 0, "fair_value": 7688.480872, "relative_strength": -22.319201, "rate_of_change": -1.00865427847186, "market_dynamics": 0.625834, "expectation": {"probability": 37.525, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4775.026973, "high": 4775.026973, "low": 4542.460605, "close": 4661.217773, "volume": 19186}, "trend_line": 5285.847477, "activity_lines": {"activity_5": 4713.339062, "activity_10": 4651.771262, "activity_20": 4760.936165, "activity_30": 4959.238717}, "trend_signal": 0, "fair_value": 7660.960298, "relative_strength": -23.857442, "rate_of_change": -1.3483146054414157, "market_dynamics": 0.712771, "expectation": {"probability": 39.0811, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4661.217694, "high": 4661.217694, "low": 3948.675104, "close": 3958.571533, "volume": 35721}, "trend_line": 5207.335815, "activity_lines": {"activity_5": 4461.639925, "activity_10": 4528.155895, "activity_20": 4669.771215, "activity_30": 4873.608011}, "trend_signal": 0, "fair_value": 7627.605445, "relative_strength": -37.854333, "rate_of_change": -1.4853183399941656, "market_dynamics": 0.688532, "expectation": {"probability": 38.5131, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3928.882164, "high": 4394.014398, "low": 3785.383949, "close": 4349.480469, "volume": 31308}, "trend_line": 5138.720581, "activity_lines": {"activity_5": 4395.333887, "activity_10": 4491.988969, "activity_20": 4622.716061, "activity_30": 4818.262505}, "trend_signal": 0, "fair_value": 7598.336472, "relative_strength": -30.934038, "rate_of_change": -1.3176648566115334, "market_dynamics": 0.608053, "expectation": {"probability": 37.3979, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4359.376898, "high": 4413.807312, "low": 4230.723377, "close": 4364.325195, "volume": 7414}, "trend_line": 5078.022485, "activity_lines": {"activity_5": 4347.831071, "activity_10": 4464.0091, "activity_20": 4581.10395, "activity_30": 4768.301512}, "trend_signal": 0, "fair_value": 7569.716903, "relative_strength": -30.528099, "rate_of_change": -1.1811908245103933, "market_dynamics": 0.381772, "expectation": {"probability": 38.4045, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4379.169839, "high": 4542.460814, "low": 4210.930232, "close": 4433.600098, "volume": 10393}, "trend_line": 5020.293319, "activity_lines": {"activity_5": 4350.140234, "activity_10": 4451.143754, "activity_20": 4551.81524, "activity_30": 4726.725874}, "trend_signal": 0, "fair_value": 7542.207106, "relative_strength": -28.920384, "rate_of_change": -1.1368434497981563, "market_dynamics": 0.320212, "expectation": {"probability": 39.5631, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4502.875212, "high": 4695.855588, "low": 4413.807061, "close": 4512.771484, "volume": 5097}, "trend_line": 4958.935457, "activity_lines": {"activity_5": 4403.251058, "activity_10": 4451.683558, "activity_20": 4535.085565, "activity_30": 4693.98253}, "trend_signal": 0, "fair_value": 7515.864188, "relative_strength": -25.97049, "rate_of_change": -1.2221967542769536, "market_dynamics": 0.586209, "expectation": {"probability": 40.679, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4671.114258, "high": 4829.457242, "low": 4537.512473, "close": 4676.0625, "volume": 10879}, "trend_line": 4906.979207, "activity_lines": {"activity_5": 4520.688639, "activity_10": 4480.293222, "activity_20": 4537.913113, "activity_30": 4675.732662}, "trend_signal": 0, "fair_value": 7491.383139, "relative_strength": -23.325393, "rate_of_change": -1.047729909988205, "market_dynamics": 0.735885, "expectation": {"probability": 41.7544, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4681.010714, "high": 4928.421485, "low": 4631.528421, "close": 4735.440918, "volume": 26420}, "trend_line": 4869.207837, "activity_lines": {"activity_5": 4610.086296, "activity_10": 4521.678249, "activity_20": 4548.539974, "activity_30": 4664.665675}, "trend_signal": 0, "fair_value": 7467.828077, "relative_strength": -21.055276, "rate_of_change": -0.769747912241365, "market_dynamics": 0.974689, "expectation": {"probability": 42.7915, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4735.440962, "high": 4928.421513, "low": 4591.942664, "close": 4641.424805, "volume": 21607}, "trend_line": 4838.858781, "activity_lines": {"activity_5": 4642.414551, "activity_10": 4542.730606, "activity_20": 4551.697385, "activity_30": 4649.969996}, "trend_signal": 0, "fair_value": 7443.875507, "relative_strength": -24.015575, "rate_of_change": -0.6232852861482819, "market_dynamics": 1.123127, "expectation": {"probability": 42.9076, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4641.425154, "high": 4641.425182, "low": 4497.926935, "close": 4552.356934, "volume": 16710}, "trend_line": 4800.262703, "activity_lines": {"activity_5": 4626.580209, "activity_10": 4549.837997, "activity_20": 4547.432475, "activity_30": 4631.486006}, "trend_signal": 0, "fair_value": 7419.577032, "relative_strength": -24.454441, "rate_of_change": -0.7976276999764664, "market_dynamics": 1.188284, "expectation": {"probability": 42.3518, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4552.35717, "high": 4740.389314, "low": 4547.408956, "close": 4626.580566, "volume": 15301}, "trend_line": 4772.222827, "activity_lines": {"activity_5": 4627.569954, "activity_10": 4574.938978, "activity_20": 4552.262896, "activity_30": 4620.280707}, "trend_signal": 0, "fair_value": 7396.302061, "relative_strength": -21.332769, "rate_of_change": -0.5841321139044487, "market_dynamics": 1.137055, "expectation": {"probability": 42.4276, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4631.528501, "high": 4656.269572, "low": 4458.340933, "close": 4478.133789, "volume": 11134}, "trend_line": 4741.378947, "activity_lines": {"activity_5": 4571.490169, "activity_10": 4573.679403, "activity_20": 4544.298614, "activity_30": 4601.30722}, "trend_signal": 0, "fair_value": 7372.184968, "relative_strength": -22.069174, "rate_of_change": -0.6463210356711084, "market_dynamics": 0.982706, "expectation": {"probability": 42.581, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4507.823102, "high": 4562.253486, "low": 4304.946648, "close": 4369.273438, "volume": 12570}, "trend_line": 4713.833895, "activity_lines": {"activity_5": 4492.318848, "activity_10": 4543.180451, "activity_20": 4527.781026, "activity_30": 4577.300413}, "trend_signal": 0, "fair_value": 7347.570939, "relative_strength": -20.405967, "rate_of_change": -0.5809502321561727, "market_dynamics": 0.74518, "expectation": {"probability": 42.0525, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4369.273298, "high": 4369.273298, "low": 4215.878668, "close": 4329.6875, "volume": 11017}, "trend_line": 4672.598771, "activity_lines": {"activity_5": 4424.363379, "activity_10": 4505.124183, "activity_20": 4508.836433, "activity_30": 4552.516775}, "trend_signal": 0, "fair_value": 7323.035301, "relative_strength": -22.095507, "rate_of_change": -0.8747682866750616, "market_dynamics": 0.518189, "expectation": {"probability": 41.4393, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4379.169724, "high": 4547.408914, "low": 4329.68758, "close": 4394.01416, "volume": 13668}, "trend_line": 4636.146916, "activity_lines": {"activity_5": 4398.632617, "activity_10": 4479.393448, "activity_20": 4496.842891, "activity_30": 4534.543574}, "trend_signal": 0, "fair_value": 7299.414163, "relative_strength": -20.562142, "rate_of_change": -0.7801195177774499, "market_dynamics": 0.40765, "expectation": {"probability": 41.3829, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4403.910728, "high": 4537.512741, "low": 4359.377018, "close": 4468.237305, "volume": 7802}, "trend_line": 4606.622567, "activity_lines": {"activity_5": 4408.199089, "activity_10": 4467.877575, "activity_20": 4491.847531, "activity_30": 4523.710696}, "trend_signal": 0, "fair_value": 7276.764748, "relative_strength": -19.800514, "rate_of_change": -0.6368294520198796, "market_dynamics": 0.44212, "expectation": {"probability": 42.1589, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4468.23771, "high": 4468.23771, "low": 4275.25692, "close": 4290.101563, "volume": 9545}, "trend_line": 4578.747616, "activity_lines": {"activity_5": 4368.943197, "activity_10": 4424.783097, "activity_20": 4469.674797, "activity_30": 4503.289986}, "trend_signal": 0, "fair_value": 7253.061072, "relative_strength": -22.004373, "rate_of_change": -0.6051060314705546, "market_dynamics": 0.409263, "expectation": {"probability": 42.3668, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4290.101619, "high": 4507.823028, "low": 4240.619789, "close": 4433.600098, "volume": 15388}, "trend_line": 4558.294995, "activity_lines": {"activity_5": 4390.055632, "activity_10": 4414.796733, "activity_20": 4463.524884, "activity_30": 4493.92563}, "trend_signal": 0, "fair_value": 7230.860592, "relative_strength": -17.38285, "rate_of_change": -0.4466859218999035, "market_dynamics": 0.552097, "expectation": {"probability": 42.3988, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4418.755555, "high": 4517.719855, "low": 4215.87876, "close": 4433.600098, "volume": 76244}, "trend_line": 4543.945174, "activity_lines": {"activity_5": 4406.879623, "activity_10": 4410.298384, "activity_20": 4457.964043, "activity_30": 4485.880798}, "trend_signal": 0, "fair_value": 7209.006994, "relative_strength": -15.091654, "rate_of_change": -0.3148067647166348, "market_dynamics": 0.664295, "expectation": {"probability": 42.9761, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4438.5483, "high": 4438.5483, "low": 4003.105303, "close": 4146.603516, "volume": 19310}, "trend_line": 4516.235164, "activity_lines": {"activity_5": 4321.11058, "activity_10": 4357.39747, "activity_20": 4426.64891, "activity_30": 4460.245852}, "trend_signal": 0, "fair_value": 7185.267432, "relative_strength": -22.487172, "rate_of_change": -0.6098227187809087, "market_dynamics": 0.310096, "expectation": {"probability": 42.1855, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4181.241015, "high": 4220.82687, "low": 4037.742803, "close": 4097.121582, "volume": 8512}, "trend_line": 4489.184937, "activity_lines": {"activity_5": 4235.341602, "activity_10": 4302.877175, "activity_20": 4393.731519, "activity_30": 4433.206266}, "trend_signal": 0, "fair_value": 7161.512464, "relative_strength": -23.641672, "rate_of_change": -0.598955236335424, "market_dynamics": 0.045191, "expectation": {"probability": 41.7133, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4141.655484, "high": 4146.603403, "low": 3869.50349, "close": 3948.675049, "volume": 17506}, "trend_line": 4458.835889, "activity_lines": {"activity_5": 4124.831494, "activity_10": 4230.993129, "activity_20": 4349.362535, "activity_30": 4398.334661}, "trend_signal": 0, "fair_value": 7136.986988, "relative_strength": -26.299541, "rate_of_change": -0.6760480672084203, "market_dynamics": -0.397688, "expectation": {"probability": 40.4187, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3958.571337, "high": 3958.571337, "low": 3701.264196, "close": 3706.212402, "volume": 17758}, "trend_line": 4427.332259, "activity_lines": {"activity_5": 3956.262272, "activity_10": 4124.651487, "activity_20": 4281.948997, "activity_30": 4349.778307}, "trend_signal": 0, "fair_value": 7110.996271, "relative_strength": -30.227122, "rate_of_change": -0.7065438330601039, "market_dynamics": -0.932269, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3572.610748, "high": 3716.108822, "low": 3498.387541, "close": 3557.766113, "volume": 16071}, "trend_line": 4395.82863, "activity_lines": {"activity_5": 3786.703467, "activity_10": 4003.375266, "activity_20": 4203.460898, "activity_30": 4293.677265}, "trend_signal": 0, "fair_value": 7084.280255, "relative_strength": -33.685421, "rate_of_change": -0.7115713742956246, "market_dynamics": -1.12995, "expectation": {"probability": 39.512, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3592.403493, "high": 3617.14472, "low": 3369.733855, "close": 3607.248291, "volume": 37014}, "trend_line": 4370.097925, "activity_lines": {"activity_5": 3692.027653, "activity_10": 3905.13074, "activity_20": 4133.526145, "activity_30": 4242.801114}, "trend_signal": 0, "fair_value": 7058.332255, "relative_strength": -31.81776, "rate_of_change": -0.5853436784226946, "market_dynamics": -1.1534, "expectation": {"probability": 39.0265, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3592.403564, "high": 3686.41965, "low": 3537.973295, "close": 3681.471436, "volume": 42205}, "trend_line": 4345.356852, "activity_lines": {"activity_5": 3658.049902, "activity_10": 3834.686164, "activity_20": 4074.595272, "activity_30": 4198.373599}, "trend_signal": 0, "fair_value": 7033.318472, "relative_strength": -28.096603, "rate_of_change": -0.5661445904556051, "market_dynamics": -1.068536, "expectation": {"probability": 39.6959, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3681.471415, "high": 3780.435788, "low": 3488.49098, "close": 3646.833984, "volume": 25176}, "trend_line": 4307.42054, "activity_lines": {"activity_5": 3640.236344, "activity_10": 3772.248704, "activity_20": 4016.324165, "activity_30": 4153.307607}, "trend_signal": 0, "fair_value": 7008.41785, "relative_strength": -26.320006, "rate_of_change": -0.8730309912876131, "market_dynamics": -0.988105, "expectation": {"probability": 40.3576, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3646.83395, "high": 3745.798128, "low": 3557.766065, "close": 3607.248291, "volume": 8563}, "trend_line": 4275.751978, "activity_lines": {"activity_5": 3629.350293, "activity_10": 3714.309619, "activity_20": 3959.184081, "activity_30": 4108.135204}, "trend_signal": 0, "fair_value": 6983.591795, "relative_strength": -24.729295, "rate_of_change": -0.7352094300037821, "market_dynamics": -0.927887, "expectation": {"probability": 39.9623, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3582.507164, "high": 3834.866143, "low": 3513.232208, "close": 3681.471436, "volume": 22441}, "trend_line": 4239.630013, "activity_lines": {"activity_5": 3649.802897, "activity_10": 3684.89023, "activity_20": 3914.485213, "activity_30": 4069.794524}, "trend_signal": 0, "fair_value": 6959.663387, "relative_strength": -19.727906, "rate_of_change": -0.8448096425110342, "market_dynamics": -0.851809, "expectation": {"probability": 39.5358, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3641.885658, "high": 3666.62675, "low": 3493.439232, "close": 3602.300049, "volume": 11711}, "trend_line": 4199.714413, "activity_lines": {"activity_5": 3635.618018, "activity_10": 3654.75111, "activity_20": 3866.81742, "activity_30": 4028.676462}, "trend_signal": 0, "fair_value": 6935.509694, "relative_strength": -23.789041, "rate_of_change": -0.9414878156255817, "market_dynamics": -0.924777, "expectation": {"probability": 40.1914, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3646.833929, "high": 3646.833929, "low": 3315.303475, "close": 3359.837402, "volume": 10405}, "trend_line": 4156.335067, "activity_lines": {"activity_5": 3540.942139, "activity_10": 3590.424299, "activity_20": 3800.582027, "activity_30": 3974.490848}, "trend_signal": 0, "fair_value": 6909.969177, "relative_strength": -28.2802, "rate_of_change": -1.0329118062342806, "market_dynamics": -1.028549, "expectation": {"probability": 39.8104, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3310.355447, "high": 3676.523258, "low": 3290.562396, "close": 3557.766113, "volume": 9166}, "trend_line": 4142.974886, "activity_lines": {"activity_5": 3533.684766, "activity_10": 3575.489693, "activity_20": 3759.229097, "activity_30": 3935.873496}, "trend_signal": 0, "fair_value": 6886.194687, "relative_strength": -22.506733, "rate_of_change": -0.32144138488919405, "market_dynamics": -0.952972, "expectation": {"probability": 39.2674, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3587.455415, "high": 3597.351764, "low": 3434.060714, "close": 3463.75, "volume": 10551}, "trend_line": 4113.450537, "activity_lines": {"activity_5": 3501.026546, "activity_10": 3550.568683, "activity_20": 3713.304955, "activity_30": 3892.052536}, "trend_signal": 0, "fair_value": 6862.092964, "relative_strength": -19.995424, "rate_of_change": -0.7126364463315807, "market_dynamics": -0.98309, "expectation": {"probability": 40.0357, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3513.232029, "high": 3562.714236, "low": 3384.578653, "close": 3409.31958, "volume": 13048}, "trend_line": 4081.617017, "activity_lines": {"activity_5": 3459.791406, "activity_10": 3520.159641, "activity_20": 3666.50898, "activity_30": 3846.624732}, "trend_signal": 0, "fair_value": 6837.947696, "relative_strength": -21.536388, "rate_of_change": -0.7738884839786195, "market_dynamics": -0.869643, "expectation": {"probability": 39.668, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3498.387387, "high": 3498.387387, "low": 3325.199892, "close": 3374.682129, "volume": 4929}, "trend_line": 4046.319751, "activity_lines": {"activity_5": 3425.153906, "activity_10": 3486.151909, "activity_20": 3620.796904, "activity_30": 3801.01603}, "trend_signal": 0, "fair_value": 6813.897241, "relative_strength": -22.188275, "rate_of_change": -0.8647863298537408, "market_dynamics": -0.687276, "expectation": {"probability": 39.2383, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3310.355398, "high": 3953.623291, "low": 3310.355398, "close": 3953.623291, "volume": 23846}, "trend_line": 4027.681478, "activity_lines": {"activity_5": 3598.671322, "activity_10": 3561.634681, "activity_20": 3635.076044, "activity_30": 3795.035613}, "trend_signal": 0, "fair_value": 6794.171213, "relative_strength": -9.986938, "rate_of_change": -0.4606228411729893, "market_dynamics": -0.168773, "expectation": {"probability": 38.6329, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3953.623279, "high": 4438.54834, "low": 3820.021491, "close": 4438.54834, "volume": 96785}, "trend_line": 4019.764339, "activity_lines": {"activity_5": 3894.244694, "activity_10": 3720.337429, "activity_20": 3697.989065, "activity_30": 3821.543153}, "trend_signal": 0, "fair_value": 6778.03681, "relative_strength": 4.872533, "rate_of_change": -0.19656815076477935, "market_dynamics": 0.469719, "expectation": {"probability": 36.5201, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4512.771441, "high": 5225.314472, "low": 4062.483736, "close": 4121.862305, "volume": 164413}, "trend_line": 3999.311719, "activity_lines": {"activity_5": 4025.53724, "activity_10": 3807.066091, "activity_20": 3730.034621, "activity_30": 3828.130118}, "trend_signal": 0, "fair_value": 6759.967596, "relative_strength": -2.958614, "rate_of_change": -0.5088014688216286, "market_dynamics": 1.006091, "expectation": {"probability": 42.3853, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4116.914258, "high": 4280.205357, "low": 3884.348214, "close": 4156.5, "volume": 43463}, "trend_line": 3983.147559, "activity_lines": {"activity_5": 4124.50153, "activity_10": 3890.735898, "activity_20": 3766.863472, "activity_30": 3838.271298}, "trend_signal": 0, "fair_value": 6742.376598, "relative_strength": -1.381878, "rate_of_change": -0.4041735462431408, "market_dynamics": 1.454596, "expectation": {"probability": 39.7036, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4042.691058, "high": 4943.266241, "low": 4042.691058, "close": 4878.939453, "volume": 90467}, "trend_line": 3994.033643, "activity_lines": {"activity_5": 4414.466943, "activity_10": 4097.121449, "activity_20": 3873.815604, "activity_30": 3896.064323}, "trend_signal": 0, "fair_value": 6729.870309, "relative_strength": 16.650068, "rate_of_change": 0.2733035580216678, "market_dynamics": 1.556648, "expectation": {"probability": 37.5562, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4878.939059, "high": 5066.971591, "low": 4765.13051, "close": 4839.353516, "volume": 100186}, "trend_line": 4001.126074, "activity_lines": {"activity_5": 4590.953223, "activity_10": 4273.097932, "activity_20": 3973.510333, "activity_30": 3950.601089}, "trend_signal": 0, "fair_value": 6717.266864, "relative_strength": 17.775702, "rate_of_change": 0.17757564492301844, "market_dynamics": 1.546906, "expectation": {"probability": 45.8883, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4394.01435, "high": 5096.660831, "low": 4394.01435, "close": 4908.628418, "volume": 64681}, "trend_line": 4015.475895, "activity_lines": {"activity_5": 4731.482455, "activity_10": 4434.769558, "activity_20": 4076.268234, "activity_30": 4009.149627}, "trend_signal": 0, "fair_value": 6705.289126, "relative_strength": 18.796178, "rate_of_change": 0.35864455992146393, "market_dynamics": 1.519393, "expectation": {"probability": 37.9487, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4908.628751, "high": 5052.126743, "low": 4700.803363, "close": 4725.544434, "volume": 44609}, "trend_line": 4027.351595, "activity_lines": {"activity_5": 4779.64502, "activity_10": 4538.592054, "activity_20": 4157.018358, "activity_30": 4054.960501}, "trend_signal": 1, "fair_value": 6692.264489, "relative_strength": 21.239534, "rate_of_change": 0.29574825775414226, "market_dynamics": 1.494484, "expectation": {"probability": 50.3623, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4304.946577, "high": 4720.59667, "low": 4304.946577, "close": 4483.082031, "volume": 17509}, "trend_line": 4032.464746, "activity_lines": {"activity_5": 4706.741309, "activity_10": 4575.388761, "activity_20": 4209.822863, "activity_30": 4084.362464}, "trend_signal": 1, "fair_value": 6677.825388, "relative_strength": 11.343068, "rate_of_change": 0.12696063105957892, "market_dynamics": 1.24536, "expectation": {"probability": 48.6014, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4483.082172, "high": 4745.337441, "low": 4290.101718, "close": 4577.098145, "volume": 16577}, "trend_line": 4038.567546, "activity_lines": {"activity_5": 4643.404167, "activity_10": 4609.756352, "activity_20": 4267.175018, "activity_30": 4119.500103}, "trend_signal": 1, "fair_value": 6664.184302, "relative_strength": 15.766754, "rate_of_change": 0.15134168267816311, "market_dynamics": 1.015406, "expectation": {"probability": 38.8179, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4512.77154, "high": 4611.735758, "low": 4369.273241, "close": 4507.823242, "volume": 21353}, "trend_line": 4039.887077, "activity_lines": {"activity_5": 4577.098145, "activity_10": 4609.666397, "activity_20": 4313.311229, "activity_30": 4149.774664}, "trend_signal": 1, "fair_value": 6650.272296, "relative_strength": 15.223889, "rate_of_change": 0.03267324329653895, "market_dynamics": 0.792383, "expectation": {"probability": 48.7382, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4492.97881, "high": 4715.648229, "low": 4448.444879, "close": 4453.393066, "volume": 19960}, "trend_line": 4045.330127, "activity_lines": {"activity_5": 4514.750749, "activity_10": 4589.603684, "activity_20": 4350.328606, "activity_30": 4176.45247}, "trend_signal": 1, "fair_value": 6636.189736, "relative_strength": 10.705214, "rate_of_change": 0.13473272634249703, "market_dynamics": 0.623895, "expectation": {"probability": 46.8182, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4453.392886, "high": 4453.392886, "low": 4280.205412, "close": 4324.739258, "volume": 12571}, "trend_line": 4041.701432, "activity_lines": {"activity_5": 4439.867773, "activity_10": 4545.879466, "activity_20": 4371.252482, "activity_30": 4194.478865}, "trend_signal": 1, "fair_value": 6601.932869, "relative_strength": 11.416444, "rate_of_change": -0.08970083741203488, "market_dynamics": 0.47864, "expectation": {"probability": 44.7178, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4369.273089, "high": 4770.078586, "low": 4295.049877, "close": 4418.755371, "volume": 11379}, "trend_line": 4041.206608, "activity_lines": {"activity_5": 4423.043848, "activity_10": 4515.560414, "activity_20": 4397.71365, "activity_30": 4218.804926}, "trend_signal": 1, "fair_value": 6567.231932, "relative_strength": 13.761145, "rate_of_change": -0.012242962730550368, "market_dynamics": 0.294243, "expectation": {"probability": 36.5986, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4374.221442, "high": 4547.409191, "low": 4087.225098, "close": 4087.225098, "volume": 8435}, "trend_line": 4039.227328, "activity_lines": {"activity_5": 4299.998275, "activity_10": 4420.194851, "activity_20": 4389.08963, "activity_30": 4221.773861}, "trend_signal": 1, "fair_value": 6534.053518, "relative_strength": 3.741059, "rate_of_change": -0.048977451340444234, "market_dynamics": -0.001981, "expectation": {"probability": 43.1463, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4082.276877, "high": 4102.069824, "low": 3948.675049, "close": 3948.675049, "volume": 11695}, "trend_line": 4034.27911, "activity_lines": {"activity_5": 4163.427555, "activity_10": 4314.033177, "activity_20": 4364.9612, "activity_30": 4215.931778}, "trend_signal": 1, "fair_value": 6500.811671, "relative_strength": -2.348407, "rate_of_change": -0.12250407313544491, "market_dynamics": -0.324993, "expectation": {"probability": 40.9331, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3983.312577, "high": 4171.344643, "low": 3933.830433, "close": 4156.5, "volume": 7659}, "trend_line": 4041.206608, "activity_lines": {"activity_5": 4133.408366, "activity_10": 4261.852011, "activity_20": 4357.821634, "activity_30": 4223.816997}, "trend_signal": 1, "fair_value": 6469.821893, "relative_strength": 2.836376, "rate_of_change": 0.17171588308871408, "market_dynamics": -0.513409, "expectation": {"probability": 21.8045, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4156.500056, "high": 4176.292913, "low": 3973.416016, "close": 4047.639404, "volume": 12113}, "trend_line": 4052.587508, "activity_lines": {"activity_5": 4086.895182, "activity_10": 4203.553072, "activity_20": 4337.463279, "activity_30": 4224.232016}, "trend_signal": 1, "fair_value": 6439.08587, "relative_strength": -0.037893, "rate_of_change": 0.2816213350109446, "market_dynamics": -0.692642, "expectation": {"probability": 41.3689, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4027.846415, "high": 4072.380343, "low": 4027.846415, "close": 4067.432129, "volume": 7877}, "trend_line": 4069.576375, "activity_lines": {"activity_5": 4065.452897, "activity_10": 4161.178356, "activity_20": 4316.209519, "activity_30": 4225.189734}, "trend_signal": 0, "fair_value": 6409.301424, "relative_strength": 1.101826, "rate_of_change": 0.4192103678566644, "market_dynamics": -0.757775, "expectation": {"probability": 38.7806, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4067.432178, "high": 4299.997972, "low": 3968.467891, "close": 4201.033691, "volume": 74419}, "trend_line": 4089.369222, "activity_lines": {"activity_5": 4111.966015, "activity_10": 4150.652104, "activity_20": 4304.545848, "activity_30": 4233.670851}, "trend_signal": 1, "fair_value": 6384.021123, "relative_strength": 4.22689, "rate_of_change": 0.486361359909352, "market_dynamics": -0.5857, "expectation": {"probability": 23.7485, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4205.982255, "high": 4280.205472, "low": 4077.328613, "close": 4077.328613, "volume": 35142}, "trend_line": 4102.564461, "activity_lines": {"activity_5": 4109.656868, "activity_10": 4124.471555, "activity_20": 4277.165734, "activity_30": 4232.894037}, "trend_signal": 1, "fair_value": 6355.283414, "relative_strength": -1.453313, "rate_of_change": 0.3226717443123586, "market_dynamics": -0.559016, "expectation": {"probability": 42.2399, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4092.173048, "high": 4201.034057, "low": 4022.898365, "close": 4097.121582, "volume": 41205}, "trend_line": 4117.574048, "activity_lines": {"activity_5": 4105.368473, "activity_10": 4109.716903, "activity_20": 4251.081592, "activity_30": 4232.542884}, "trend_signal": 0, "fair_value": 6322.644232, "relative_strength": -3.206638, "rate_of_change": 0.36585865116039834, "market_dynamics": -0.488267, "expectation": {"probability": 40.7123, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4111.965877, "high": 4299.998443, "low": 3859.607365, "close": 4196.085938, "volume": 45762}, "trend_line": 4137.201969, "activity_lines": {"activity_5": 4138.026758, "activity_10": 4119.433434, "activity_20": 4236.048468, "activity_30": 4237.608167}, "trend_signal": 0, "fair_value": 6289.56098, "relative_strength": 3.962669, "rate_of_change": 0.47668653365282065, "market_dynamics": -0.304943, "expectation": {"probability": 36.1505, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4077.328531, "high": 4240.619601, "low": 4077.328531, "close": 4161.448242, "volume": 42561}, "trend_line": 4153.201196, "activity_lines": {"activity_5": 4149.242708, "activity_10": 4125.191353, "activity_20": 4217.36307, "activity_30": 4239.172443}, "trend_signal": 0, "fair_value": 6255.49443, "relative_strength": 2.018944, "rate_of_change": 0.38671612166585645, "market_dynamics": -0.324321, "expectation": {"probability": 41.0872, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4161.448242, "high": 4295.049929, "low": 4131.759039, "close": 4230.723145, "volume": 29132}, "trend_line": 4174.148633, "activity_lines": {"activity_5": 4177.282552, "activity_10": 4148.22302, "activity_20": 4205.251718, "activity_30": 4244.173859}, "trend_signal": 0, "fair_value": 6224.092302, "relative_strength": 3.760275, "rate_of_change": 0.504368462095565, "market_dynamics": -0.219835, "expectation": {"probability": 36.2334, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4186.189354, "high": 4334.635898, "low": 4186.189354, "close": 4220.82666, "volume": 15501}, "trend_line": 4202.848275, "activity_lines": {"activity_5": 4200.044271, "activity_10": 4166.846271, "activity_20": 4195.284589, "activity_30": 4247.185344}, "trend_signal": 0, "fair_value": 6195.893825, "relative_strength": 0.622661, "rate_of_change": 0.6875567815938981, "market_dynamics": -0.152428, "expectation": {"probability": 41.7466, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4245.567914, "high": 4324.739089, "low": 4156.500221, "close": 4196.085938, "volume": 39297}, "trend_line": 4224.125602, "activity_lines": {"activity_5": 4204.992546, "activity_10": 4176.022998, "activity_20": 4185.906566, "activity_30": 4246.749064}, "trend_signal": 0, "fair_value": 6168.266296, "relative_strength": 3.384092, "rate_of_change": 0.5062596983708575, "market_dynamics": -0.082125, "expectation": {"probability": 42.7163, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4146.603727, "high": 4201.034086, "low": 3874.451904, "close": 3874.451904, "volume": 10902}, "trend_line": 4237.815666, "activity_lines": {"activity_5": 4096.131852, "activity_10": 4126.001065, "activity_20": 4149.28979, "activity_30": 4224.189471}, "trend_signal": 0, "fair_value": 6141.051119, "relative_strength": -0.796544, "rate_of_change": 0.32409225695179383, "market_dynamics": -0.23617, "expectation": {"probability": 44.1876, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3859.607143, "high": 3874.451786, "low": 3409.319583, "close": 3636.9375, "volume": 28335}, "trend_line": 4245.40293, "activity_lines": {"activity_5": 3929.54196, "activity_10": 4035.943559, "activity_20": 4094.105416, "activity_30": 4185.423138}, "trend_signal": 0, "fair_value": 6115.961135, "relative_strength": -5.425574, "rate_of_change": 0.17903714078156832, "market_dynamics": -0.493465, "expectation": {"probability": 44.0299, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3612.196393, "high": 3631.98925, "low": 3453.853544, "close": 3528.076904, "volume": 7109}, "trend_line": 4250.516089, "activity_lines": {"activity_5": 3761.632585, "activity_10": 3933.920392, "activity_20": 4032.582626, "activity_30": 4139.144039}, "trend_signal": 0, "fair_value": 6093.567294, "relative_strength": -9.83856, "rate_of_change": 0.12043989897560892, "market_dynamics": -0.823026, "expectation": {"probability": 43.3183, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3463.749924, "high": 3607.248172, "low": 3443.957067, "close": 3587.455322, "volume": 6387}, "trend_line": 4238.31049, "activity_lines": {"activity_5": 3660.359098, "activity_10": 3854.92888, "activity_20": 3981.710263, "activity_30": 4096.365925}, "trend_signal": 0, "fair_value": 6070.28531, "relative_strength": -10.343209, "rate_of_change": -0.2871556946128735, "market_dynamics": -1.223118, "expectation": {"probability": 40.4864, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3572.610624, "high": 3577.558838, "low": 3488.490967, "close": 3488.490967, "volume": 5329}, "trend_line": 4206.641911, "activity_lines": {"activity_5": 3568.322249, "activity_10": 3766.850635, "activity_20": 3925.795428, "activity_30": 4047.990472}, "trend_signal": 0, "fair_value": 6046.844728, "relative_strength": -12.979029, "rate_of_change": -0.747198183680029, "market_dynamics": -1.372858, "expectation": {"probability": 43.1797, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3523.128668, "high": 3676.52315, "low": 3523.128668, "close": 3582.50708, "volume": 16337}, "trend_line": 4188.663403, "activity_lines": {"activity_5": 3554.797103, "activity_10": 3706.93224, "activity_20": 3883.429279, "activity_30": 4007.723709}, "trend_signal": 0, "fair_value": 6021.500989, "relative_strength": -10.968654, "rate_of_change": -0.4273838463166529, "market_dynamics": -1.385522, "expectation": {"probability": 40.2917, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3582.507225, "high": 3899.192742, "low": 3547.869724, "close": 3631.989258, "volume": 62359}, "trend_line": 4171.179712, "activity_lines": {"activity_5": 3577.229004, "activity_10": 3667.166584, "activity_20": 3849.310159, "activity_30": 3971.809248}, "trend_signal": 0, "fair_value": 5991.240754, "relative_strength": -11.233374, "rate_of_change": -0.4174050124790955, "market_dynamics": -1.193635, "expectation": {"probability": 40.9884, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3651.782087, "high": 3651.782087, "low": 3493.439237, "close": 3498.387451, "volume": 18307}, "trend_line": 4125.161312, "activity_lines": {"activity_5": 3555.456852, "activity_10": 3612.736217, "activity_20": 3806.213561, "activity_30": 3928.403296}, "trend_signal": 0, "fair_value": 5962.217575, "relative_strength": -13.029251, "rate_of_change": -1.1032466394965035, "market_dynamics": -1.173167, "expectation": {"probability": 43.573, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3473.64654, "high": 3498.387612, "low": 3429.112417, "close": 3439.009033, "volume": 16561}, "trend_line": 4078.483162, "activity_lines": {"activity_5": 3515.871191, "activity_10": 3560.824969, "activity_20": 3760.265866, "activity_30": 3884.135407}, "trend_signal": 0, "fair_value": 5930.244501, "relative_strength": -17.435222, "rate_of_change": -1.1315472649327558, "market_dynamics": -1.157757, "expectation": {"probability": 43.2232, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3434.060707, "high": 3443.957031, "low": 3394.474993, "close": 3419.216064, "volume": 31100}, "trend_line": 4028.836084, "activity_lines": {"activity_5": 3479.584293, "activity_10": 3519.529865, "activity_20": 3714.860106, "activity_30": 3841.602045}, "trend_signal": 0, "fair_value": 5893.799002, "relative_strength": -20.947061, "rate_of_change": -1.217292704860748, "market_dynamics": -1.158165, "expectation": {"probability": 42.8135, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3434.060819, "high": 3508.283823, "low": 3389.526806, "close": 3424.164307, "volume": 31107}, "trend_line": 3985.456746, "activity_lines": {"activity_5": 3449.565137, "activity_10": 3493.259348, "activity_20": 3673.436484, "activity_30": 3802.590963}, "trend_signal": 0, "fair_value": 5854.847675, "relative_strength": -22.799071, "rate_of_change": -1.0767213432255436, "market_dynamics": -1.271115, "expectation": {"probability": 40.2191, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3325.200123, "high": 3468.698179, "low": 3320.251908, "close": 3369.733887, "volume": 20663}, "trend_line": 3948.345142, "activity_lines": {"activity_5": 3411.958691, "activity_10": 3465.279439, "activity_20": 3629.797941, "activity_30": 3762.866908}, "trend_signal": 0, "fair_value": 5810.884694, "relative_strength": -26.946879, "rate_of_change": -0.9311756811122526, "market_dynamics": -1.253604, "expectation": {"probability": 42.9472, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3404.371394, "high": 3483.542913, "low": 3379.63046, "close": 3473.646484, "volume": 18504}, "trend_line": 3911.56342, "activity_lines": {"activity_5": 3426.47347, "activity_10": 3461.050977, "activity_20": 3599.378209, "activity_30": 3732.241188}, "trend_signal": 0, "fair_value": 5767.873294, "relative_strength": -25.35766, "rate_of_change": -0.9315731192984995, "market_dynamics": -1.171777, "expectation": {"probability": 40.3137, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3478.594677, "high": 3671.574972, "low": 3468.698249, "close": 3631.989258, "volume": 45937}, "trend_line": 3882.368953, "activity_lines": {"activity_5": 3495.418571, "activity_10": 3486.601753, "activity_20": 3587.502489, "activity_30": 3714.204145}, "trend_signal": 0, "fair_value": 5723.815157, "relative_strength": -21.859602, "rate_of_change": -0.7463631255657822, "market_dynamics": -0.759386, "expectation": {"probability": 40.7871, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3641.88563, "high": 3909.089377, "low": 3607.248214, "close": 3884.348145, "volume": 53493}, "trend_line": 3863.400789, "activity_lines": {"activity_5": 3635.617953, "activity_10": 3557.226256, "activity_20": 3601.781613, "activity_30": 3714.331835}, "trend_signal": 0, "fair_value": 5679.5667, "relative_strength": -19.587097, "rate_of_change": -0.48857190621574453, "market_dynamics": -0.135863, "expectation": {"probability": 39.4526, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3869.50353, "high": 3904.140965, "low": 3790.332171, "close": 3834.865967, "volume": 41464}, "trend_line": 3847.07168, "activity_lines": {"activity_5": 3728.31447, "activity_10": 3611.656596, "activity_20": 3612.361355, "activity_30": 3712.490879}, "trend_signal": 0, "fair_value": 5637.570317, "relative_strength": -20.803545, "rate_of_change": -0.4226615329813195, "market_dynamics": 0.479257, "expectation": {"probability": 44.3581, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3834.866167, "high": 4027.8464, "low": 3834.866167, "close": 3978.364258, "volume": 77245}, "trend_line": 3832.391976, "activity_lines": {"activity_5": 3841.46364, "activity_10": 3687.589191, "activity_20": 3638.327696, "activity_30": 3720.961368}, "trend_signal": 0, "fair_value": 5595.25674, "relative_strength": -17.951569, "rate_of_change": -0.3815812446728346, "market_dynamics": 1.11435, "expectation": {"probability": 40.0564, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3993.208865, "high": 4027.846421, "low": 3834.865995, "close": 3918.98584, "volume": 34994}, "trend_line": 3826.784001, "activity_lines": {"activity_5": 3894.244645, "activity_10": 3746.427983, "activity_20": 3659.510778, "activity_30": 3726.548068}, "trend_signal": 0, "fair_value": 5556.432293, "relative_strength": -17.094182, "rate_of_change": -0.14633093470394787, "market_dynamics": 1.25079, "expectation": {"probability": 44.0432, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3884.348249, "high": 3978.36425, "low": 3790.332177, "close": 3933.830322, "volume": 39507}, "trend_line": 3826.289176, "activity_lines": {"activity_5": 3922.284522, "activity_10": 3800.318528, "activity_20": 3683.592084, "activity_30": 3733.454283}, "trend_signal": 0, "fair_value": 5515.038577, "relative_strength": -18.926494, "rate_of_change": -0.012930570418148988, "market_dynamics": 1.170862, "expectation": {"probability": 39.6586, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3973.415968, "high": 4047.639399, "low": 3923.933826, "close": 4003.105469, "volume": 28759}, "trend_line": 3821.176025, "activity_lines": {"activity_5": 3953.293376, "activity_10": 3857.807804, "activity_20": 3715.637672, "activity_30": 3744.861785}, "trend_signal": 0, "fair_value": 5469.806825, "relative_strength": -17.800188, "rate_of_change": -0.13363211102996927, "market_dynamics": 1.091448, "expectation": {"probability": 40.5299, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4201.033691, "high": 4304.946289, "low": 4116.914053, "close": 4304.946289, "volume": 94004}, "trend_line": 3829.752922, "activity_lines": {"activity_5": 4076.998682, "activity_10": 3959.561057, "activity_20": 3777.34896, "activity_30": 3776.07277}, "trend_signal": 0, "fair_value": 5430.63346, "relative_strength": -10.145597, "rate_of_change": 0.22445699815673675, "market_dynamics": 1.115801, "expectation": {"probability": 41.25, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4364.324986, "high": 4507.823102, "low": 4275.257307, "close": 4483.082031, "volume": 77225}, "trend_line": 3843.607918, "activity_lines": {"activity_5": 4228.74388, "activity_10": 4077.68841, "activity_20": 3853.975582, "activity_30": 3818.223035}, "trend_signal": 0, "fair_value": 5397.518489, "relative_strength": -7.025773, "rate_of_change": 0.3617725812130088, "market_dynamics": 1.277462, "expectation": {"probability": 41.9529, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4695.855578, "high": 4888.835938, "low": 4374.221387, "close": 4888.835938, "volume": 259357}, "trend_line": 3866.53466, "activity_lines": {"activity_5": 4482.092529, "activity_10": 4249.346507, "activity_20": 3965.216175, "activity_30": 3885.657101}, "trend_signal": 1, "fair_value": 5361.61222, "relative_strength": 0.575099, "rate_of_change": 0.5964901334663045, "market_dynamics": 1.446716, "expectation": {"probability": 36.3029, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4898.732073, "high": 5002.644411, "low": 4631.528709, "close": 4849.25, "volume": 189214}, "trend_line": 3892.265373, "activity_lines": {"activity_5": 4657.589193, "activity_10": 4388.076443, "activity_20": 4066.206873, "activity_30": 3949.058091}, "trend_signal": 1, "fair_value": 5332.969673, "relative_strength": -5.958209, "rate_of_change": 0.6654721931291411, "market_dynamics": 1.669129, "expectation": {"probability": 48.8877, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4819.560659, "high": 4928.4214, "low": 4735.440852, "close": 4834.405273, "volume": 169923}, "trend_line": 3916.841496, "activity_lines": {"activity_5": 4767.109635, "activity_10": 4501.975324, "activity_20": 4159.775242, "activity_30": 4009.84131}, "trend_signal": 1, "fair_value": 5304.168529, "relative_strength": -7.717686, "rate_of_change": 0.6314092345933121, "market_dynamics": 1.710666, "expectation": {"probability": 47.8614, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4819.560813, "high": 5418.294526, "low": 4700.803794, "close": 5066.97168, "volume": 192970}, "trend_line": 3945.871021, "activity_lines": {"activity_5": 4898.732227, "activity_10": 4640.885241, "activity_20": 4269.083676, "activity_30": 4084.043258}, "trend_signal": 1, "fair_value": 5277.460859, "relative_strength": -1.592996, "rate_of_change": 0.7411462789506742, "market_dynamics": 1.747816, "expectation": {"probability": 40.4822, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5012.541167, "high": 5339.123243, "low": 4992.748309, "close": 5200.573242, "volume": 132442}, "trend_line": 3980.508521, "activity_lines": {"activity_5": 5024.086979, "activity_10": 4781.684428, "activity_20": 4384.04719, "activity_30": 4164.991788}, "trend_signal": 1, "fair_value": 5252.021963, "relative_strength": -3.321103, "rate_of_change": 0.8778163253603285, "market_dynamics": 1.720214, "expectation": {"probability": 41.4482, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5200.573454, "high": 5423.243107, "low": 5151.091309, "close": 5151.091309, "volume": 35607}, "trend_line": 4011.187459, "activity_lines": {"activity_5": 5085.115007, "activity_10": 4891.264919, "activity_20": 4486.828691, "activity_30": 4240.513258}, "trend_signal": 1, "fair_value": 5222.871908, "relative_strength": -5.676981, "rate_of_change": 0.7707291125781267, "market_dynamics": 1.60936, "expectation": {"probability": 48.66, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4948.214383, "high": 5358.915969, "low": 4859.146524, "close": 5007.592773, "volume": 285343}, "trend_line": 4037.412996, "activity_lines": {"activity_5": 5080.826497, "activity_10": 4952.35285, "activity_20": 4568.073647, "activity_30": 4304.797472}, "trend_signal": 1, "fair_value": 5196.386274, "relative_strength": -11.386607, "rate_of_change": 0.6538098073964835, "market_dynamics": 1.548412, "expectation": {"probability": 48.3804, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5062.023455, "high": 5170.883705, "low": 4898.732034, "close": 5156.039063, "volume": 94630}, "trend_line": 4069.411434, "activity_lines": {"activity_5": 5115.4639, "activity_10": 5020.908061, "activity_20": 4655.986898, "activity_30": 4376.966896}, "trend_signal": 1, "fair_value": 5171.201128, "relative_strength": -12.57284, "rate_of_change": 0.7925480507369942, "market_dynamics": 1.374982, "expectation": {"probability": 41.5421, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5269.848072, "high": 5789.410917, "low": 5052.126649, "close": 5423.242676, "volume": 197104}, "trend_line": 4121.037793, "activity_lines": {"activity_5": 5217.726921, "activity_10": 5117.083319, "activity_20": 4761.077526, "activity_30": 4464.310847}, "trend_signal": 1, "fair_value": 5143.28812, "relative_strength": -11.090021, "rate_of_change": 1.268644368781717, "market_dynamics": 1.320444, "expectation": {"probability": 43.9241, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5428.191165, "high": 6115.993109, "low": 5252.034518, "close": 6106.09668, "volume": 284628}, "trend_line": 4203.343099, "activity_lines": {"activity_5": 5523.856543, "activity_10": 5317.081188, "activity_20": 4921.682449, "activity_30": 4592.379162}, "trend_signal": 1, "fair_value": 5125.017794, "relative_strength": 4.501067, "rate_of_change": 1.9971985245998758, "market_dynamics": 1.386684, "expectation": {"probability": 36.7622, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6180.319744, "high": 6234.749872, "low": 5774.566141, "close": 5893.323242, "volume": 240138}, "trend_line": 4282.184644, "activity_lines": {"activity_5": 5698.693457, "activity_10": 5448.88362, "activity_20": 5048.992935, "activity_30": 4701.410139}, "trend_signal": 1, "fair_value": 5107.984516, "relative_strength": 0.039012, "rate_of_change": 1.8756866413963946, "market_dynamics": 1.350878, "expectation": {"probability": 40.3636, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5784.462402, "high": 5937.857128, "low": 5131.298282, "close": 5294.589355, "volume": 196900}, "trend_line": 4339.089111, "activity_lines": {"activity_5": 5624.47028, "activity_10": 5453.561941, "activity_20": 5107.758876, "activity_30": 4766.726572}, "trend_signal": 1, "fair_value": 5088.572291, "relative_strength": -5.916612, "rate_of_change": 1.3288653276484053, "market_dynamics": 1.262321, "expectation": {"probability": 56.3615, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5413.346386, "high": 5477.673299, "low": 5215.417816, "close": 5428.190918, "volume": 62582}, "trend_line": 4403.745776, "activity_lines": {"activity_5": 5575.647851, "activity_10": 5474.434375, "activity_20": 5171.331633, "activity_30": 4836.991205}, "trend_signal": 1, "fair_value": 5069.921327, "relative_strength": -4.740217, "rate_of_change": 1.4900976528942165, "market_dynamics": 1.005411, "expectation": {"probability": 46.0751, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5428.191156, "high": 5452.9323, "low": 5230.262347, "close": 5378.708984, "volume": 82940}, "trend_line": 4463.619173, "activity_lines": {"activity_5": 5492.187988, "activity_10": 5475.513991, "activity_20": 5222.840191, "activity_30": 4899.892057}, "trend_signal": 1, "fair_value": 5051.555843, "relative_strength": -8.944831, "rate_of_change": 1.359601576601099, "market_dynamics": 0.599621, "expectation": {"probability": 56.2361, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5383.657212, "high": 5586.534113, "low": 5334.175247, "close": 5462.828613, "volume": 44054}, "trend_line": 4524.647152, "activity_lines": {"activity_5": 5439.736914, "activity_10": 5486.220135, "activity_20": 5275.00851, "activity_30": 4964.357182}, "trend_signal": 1, "fair_value": 5037.028392, "relative_strength": -8.430295, "rate_of_change": 1.367230864343263, "market_dynamics": 0.19082, "expectation": {"probability": 46.047, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5462.828741, "high": 5640.964461, "low": 5205.521347, "close": 5353.967773, "volume": 71349}, "trend_line": 4586.499829, "activity_lines": {"activity_5": 5393.883431, "activity_10": 5472.365119, "activity_20": 5309.740252, "activity_30": 5017.861738}, "trend_signal": 1, "fair_value": 5026.33898, "relative_strength": -6.39502, "rate_of_change": 1.3670165854294394, "market_dynamics": -0.117329, "expectation": {"probability": 49.722, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5408.398326, "high": 5571.689286, "low": 5319.330152, "close": 5542.0, "volume": 38708}, "trend_line": 4656.599528, "activity_lines": {"activity_5": 5446.664388, "activity_10": 5489.009117, "activity_20": 5355.546577, "activity_30": 5079.50691}, "trend_signal": 1, "fair_value": 5013.016865, "relative_strength": -5.031951, "rate_of_change": 1.5283920552392856, "market_dynamics": -0.315828, "expectation": {"probability": 39.204, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5575.0, "high": 5575.0, "low": 5360.0, "close": 5430.0, "volume": 22611}, "trend_line": 4723.625659, "activity_lines": {"activity_5": 5445.617969, "activity_10": 5475.572985, "activity_20": 5383.028285, "activity_30": 5129.403715}, "trend_signal": 1, "fair_value": 4994.726412, "relative_strength": -10.331502, "rate_of_change": 1.4393793281336376, "market_dynamics": -0.468511, "expectation": {"probability": 50.1144, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5430.0, "high": 5870.0, "low": 5405.0, "close": 5735.0, "volume": 67653}, "trend_line": 4800.653516, "activity_lines": {"activity_5": 5546.117611, "activity_10": 5512.610289, "activity_20": 5432.762877, "activity_30": 5194.653673}, "trend_signal": 1, "fair_value": 4979.215789, "relative_strength": -10.618022, "rate_of_change": 1.6306935087719667, "market_dynamics": -0.477487, "expectation": {"probability": 39.548, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5760.0, "high": 6165.0, "low": 5745.0, "close": 6090.0, "volume": 80379}, "trend_line": 4891.329053, "activity_lines": {"activity_5": 5741.197852, "activity_10": 5608.524734, "activity_20": 5509.497212, "activity_30": 5277.837317}, "trend_signal": 1, "fair_value": 4965.314704, "relative_strength": -9.590315, "rate_of_change": 1.8888165267039045, "market_dynamics": -0.333477, "expectation": {"probability": 40.1678, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6090.0, "high": 6480.0, "low": 5870.0, "close": 6475.0, "volume": 82898}, "trend_line": 4991.37417, "activity_lines": {"activity_5": 6022.8, "activity_10": 5774.731845, "activity_20": 5615.246224, "activity_30": 5380.009636}, "trend_signal": 1, "fair_value": 4952.929988, "relative_strength": -6.365734, "rate_of_change": 2.0453565056850747, "market_dynamics": -0.113902, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6475.0, "high": 6575.0, "low": 5830.0, "close": 6045.0, "volume": 175403}, "trend_line": 5071.807861, "activity_lines": {"activity_5": 6086.333333, "activity_10": 5852.181197, "activity_20": 5672.489693, "activity_30": 5447.985496}, "trend_signal": 1, "fair_value": 4939.279666, "relative_strength": -15.9693, "rate_of_change": 1.6114538453846305, "market_dynamics": 0.127156, "expectation": {"probability": 57.4818, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5815.0, "high": 6735.0, "low": 5815.0, "close": 6395.0, "volume": 185994}, "trend_line": 5155.496257, "activity_lines": {"activity_5": 6233.0, "activity_10": 5979.623082, "activity_20": 5757.372447, "activity_30": 5533.352731}, "trend_signal": 1, "fair_value": 4927.460587, "relative_strength": -8.21747, "rate_of_change": 1.6500703160213732, "market_dynamics": 0.361685, "expectation": {"probability": 48.3758, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6435.0, "high": 6655.0, "low": 6220.0, "close": 6220.0, "volume": 196862}, "trend_line": 5235.000724, "activity_lines": {"activity_5": 6257.0, "activity_10": 6057.668439, "activity_20": 5818.157131, "activity_30": 5602.030392}, "trend_signal": 1, "fair_value": 4915.598166, "relative_strength": -16.985048, "rate_of_change": 1.5421302438548286, "market_dynamics": 0.44701, "expectation": {"probability": 57.5784, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6320.0, "high": 6320.0, "low": 6190.0, "close": 6195.0, "volume": 30175}, "trend_line": 5308.888582, "activity_lines": {"activity_5": 6240.333333, "activity_10": 6115.872141, "activity_20": 5871.070252, "activity_30": 5663.965829}, "trend_signal": 1, "fair_value": 4902.370158, "relative_strength": -21.07872, "rate_of_change": 1.4114202059468357, "market_dynamics": 0.351525, "expectation": {"probability": 56.3032, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6280.0, "high": 6480.0, "low": 6070.0, "close": 6445.0, "volume": 80780}, "trend_line": 5393.089054, "activity_lines": {"activity_5": 6300.0, "activity_10": 6206.218182, "activity_20": 5943.057531, "activity_30": 5737.263339}, "trend_signal": 1, "fair_value": 4891.791448, "relative_strength": -22.936797, "rate_of_change": 1.5860282373505734, "market_dynamics": 0.499791, "expectation": {"probability": 47.8045, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6220.0, "high": 6700.0, "low": 6167.0, "close": 6540.0, "volume": 138639}, "trend_line": 5479.961377, "activity_lines": {"activity_5": 6393.333333, "activity_10": 6294.0, "activity_20": 6017.930959, "activity_30": 5811.257594}, "trend_signal": 1, "fair_value": 4881.631398, "relative_strength": -11.99841, "rate_of_change": 1.6108082423665386, "market_dynamics": 0.634219, "expectation": {"probability": 49.5074, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6640.0, "high": 6975.0, "low": 6510.0, "close": 6835.0, "volume": 106575}, "trend_line": 5574.357861, "activity_lines": {"activity_5": 6552.0, "activity_10": 6417.272727, "activity_20": 6113.602448, "activity_30": 5898.679441}, "trend_signal": 1, "fair_value": 4877.390728, "relative_strength": -5.844301, "rate_of_change": 1.7225757173434324, "market_dynamics": 0.849437, "expectation": {"probability": 50.7606, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6890.0, "high": 6900.0, "low": 6415.0, "close": 6730.0, "volume": 89798}, "trend_line": 5655.192985, "activity_lines": {"activity_5": 6646.333333, "activity_10": 6495.909091, "activity_20": 6191.278885, "activity_30": 5973.236998}, "trend_signal": 1, "fair_value": 4872.762454, "relative_strength": -11.447673, "rate_of_change": 1.4501244092265366, "market_dynamics": 1.101389, "expectation": {"probability": 57.4417, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6815.0, "high": 6990.0, "low": 6305.0, "close": 6510.0, "volume": 65377}, "trend_line": 5722.756917, "activity_lines": {"activity_5": 6633.333333, "activity_10": 6516.454545, "activity_20": 6241.780287, "activity_30": 6028.385838}, "trend_signal": 1, "fair_value": 4864.693888, "relative_strength": -8.356498, "rate_of_change": 1.1947237199368541, "market_dynamics": 1.023641, "expectation": {"probability": 56.2648, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6510.0, "high": 6580.0, "low": 5790.0, "close": 5845.0, "volume": 75758}, "trend_line": 5754.629053, "activity_lines": {"activity_5": 6377.666667, "activity_10": 6408.454545, "activity_20": 6227.025007, "activity_30": 6036.272488}, "trend_signal": 1, "fair_value": 4852.425941, "relative_strength": -16.177777, "rate_of_change": 0.5569367432909952, "market_dynamics": 0.512631, "expectation": {"probability": 55.5642, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5845.0, "high": 6300.0, "low": 5680.0, "close": 6100.0, "volume": 92554}, "trend_line": 5796.320719, "activity_lines": {"activity_5": 6247.0, "activity_10": 6358.272727, "activity_20": 6236.785552, "activity_30": 6058.554485}, "trend_signal": 1, "fair_value": 4843.315135, "relative_strength": -19.167169, "rate_of_change": 0.7244892001903398, "market_dynamics": -0.009261, "expectation": {"probability": 43.6431, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6240.0, "high": 6315.0, "low": 6085.0, "close": 6265.0, "volume": 163255}, "trend_line": 5844.00721, "activity_lines": {"activity_5": 6200.666667, "activity_10": 6337.090909, "activity_20": 6258.425093, "activity_30": 6088.791858}, "trend_signal": 1, "fair_value": 4835.008266, "relative_strength": -20.963675, "rate_of_change": 0.8227027680453559, "market_dynamics": -0.390503, "expectation": {"probability": 45.0037, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6265.0, "high": 6425.0, "low": 6225.0, "close": 6260.0, "volume": 86391}, "trend_line": 5883.774821, "activity_lines": {"activity_5": 6190.666667, "activity_10": 6317.363636, "activity_20": 6275.603639, "activity_30": 6115.630102}, "trend_signal": 1, "fair_value": 4827.557489, "relative_strength": -23.98177, "rate_of_change": 0.6804853171972767, "market_dynamics": -0.781024, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6260.0, "high": 6275.0, "low": 6000.0, "close": 6210.0, "volume": 44139}, "trend_line": 5917.42238, "activity_lines": {"activity_5": 6195.333333, "activity_10": 6287.818182, "activity_20": 6283.823656, "activity_30": 6136.676888}, "trend_signal": 1, "fair_value": 4819.627601, "relative_strength": -25.522326, "rate_of_change": 0.5718702707640552, "market_dynamics": -0.851262, "expectation": {"probability": 49.2253, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6210.0, "high": 6435.0, "low": 6100.0, "close": 6430.0, "volume": 41486}, "trend_line": 5960.052669, "activity_lines": {"activity_5": 6293.333333, "activity_10": 6298.0, "activity_20": 6309.438095, "activity_30": 6169.746412}, "trend_signal": 1, "fair_value": 4815.074566, "relative_strength": -31.576781, "rate_of_change": 0.7204199102650456, "market_dynamics": -0.832359, "expectation": {"probability": 44.8736, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6440.0, "high": 6875.0, "low": 6340.0, "close": 6525.0, "volume": 188042}, "trend_line": 6010.63291, "activity_lines": {"activity_5": 6384.0, "activity_10": 6325.727273, "activity_20": 6338.97619, "activity_30": 6206.194627}, "trend_signal": 1, "fair_value": 4811.162225, "relative_strength": -29.971224, "rate_of_change": 0.8486542621189136, "market_dynamics": -0.734011, "expectation": {"probability": 45.8621, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6550.0, "high": 6805.0, "low": 6470.0, "close": 6690.0, "volume": 74720}, "trend_line": 6061.764941, "activity_lines": {"activity_5": 6501.333333, "activity_10": 6383.727273, "activity_20": 6379.547619, "activity_30": 6250.024762}, "trend_signal": 1, "fair_value": 4808.180702, "relative_strength": -30.912821, "rate_of_change": 0.8506929597202784, "market_dynamics": -0.537708, "expectation": {"probability": 47.4761, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6700.0, "high": 6850.0, "low": 6390.0, "close": 6405.0, "volume": 48292}, "trend_line": 6094.490186, "activity_lines": {"activity_5": 6495.333333, "activity_10": 6392.545455, "activity_20": 6386.97619, "activity_30": 6272.168959}, "trend_signal": 1, "fair_value": 4807.115134, "relative_strength": -38.260516, "rate_of_change": 0.5398633123936508, "market_dynamics": -0.435525, "expectation": {"probability": 51.1734, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1881eb0a-cd4f-432a-8e79-660c67aa688e/", "share_image": "https://sharemaestro.com/terminal/1881eb0a-cd4f-432a-8e79-660c67aa688e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}