{"ticker": {"uuid": "18831b67-d957-4d9f-9468-cf265e3c4daa", "symbol": "PION-B", "name": "PION Group AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Industrials", "industry": "Staffing & Employment Services", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PION-B rose 17.48%, moving from 4.92 to 5.78. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.13 and has improved across the 12-week window. Market Dynamics is 1.34 on the latest week. Expectation is undecided at 45.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.78"}, {"label": "12-Week Change", "value": "17.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.01%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.13"}, {"label": "Market Dynamics", "value": "1.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.66, "high": 5.88, "low": 5.3, "close": 5.78, "volume": 41083}, "trend_line": 5.273667, "activity_lines": {"activity_5": 5.662667, "activity_10": 5.438, "activity_20": 5.274333, "activity_30": 5.267118}, "trend_signal": 0, "fair_value": 6.165417, "relative_strength": -6.125057, "rate_of_change": 0.0, "market_dynamics": 1.339122, "expectation": {"probability": 45.0144, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.243853, "high": 7.427363, "low": 6.780246, "close": 7.427363, "volume": 108576}, "trend_line": 9.910856, "activity_lines": {"activity_5": 7.390017, "activity_10": 7.809781, "activity_20": 8.555652, "activity_30": 9.193189}, "trend_signal": 0, "fair_value": 10.020118, "relative_strength": -36.43483, "rate_of_change": -1.135536360725358, "market_dynamics": -1.229021, "expectation": {"probability": 46.4333, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.427364, "high": 7.910287, "low": 6.954098, "close": 7.398388, "volume": 142913}, "trend_line": 9.795447, "activity_lines": {"activity_5": 7.357179, "activity_10": 7.655968, "activity_20": 8.372482, "activity_30": 9.031094}, "trend_signal": 0, "fair_value": 10.044208, "relative_strength": -36.471252, "rate_of_change": -1.1644705563273385, "market_dynamics": -1.151731, "expectation": {"probability": 48.9881, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.398388, "high": 7.523948, "low": 7.012049, "close": 7.465997, "volume": 88793}, "trend_line": 9.681682, "activity_lines": {"activity_5": 7.384222, "activity_10": 7.557453, "activity_20": 8.21363, "activity_30": 8.880807}, "trend_signal": 0, "fair_value": 10.068942, "relative_strength": -32.636391, "rate_of_change": -1.1614069271162308, "market_dynamics": -1.072264, "expectation": {"probability": 48.1627, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.465997, "high": 7.6978, "low": 7.041025, "close": 7.591558, "volume": 57472}, "trend_line": 9.554427, "activity_lines": {"activity_5": 7.474368, "activity_10": 7.513236, "activity_20": 8.087517, "activity_30": 8.74596}, "trend_signal": 0, "fair_value": 10.093006, "relative_strength": -32.957599, "rate_of_change": -1.3143893798618866, "market_dynamics": -1.031899, "expectation": {"probability": 48.4908, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.591558, "high": 7.610875, "low": 7.108634, "close": 7.475656, "volume": 38290}, "trend_line": 9.436109, "activity_lines": {"activity_5": 7.491109, "activity_10": 7.475305, "activity_20": 7.972898, "activity_30": 8.611846}, "trend_signal": 0, "fair_value": 10.11638, "relative_strength": -31.399096, "rate_of_change": -1.2383578837328535, "market_dynamics": -1.001332, "expectation": {"probability": 50.6259, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.475656, "high": 7.572241, "low": 7.118292, "close": 7.38873, "volume": 49592}, "trend_line": 9.324034, "activity_lines": {"activity_5": 7.463422, "activity_10": 7.443695, "activity_20": 7.87143, "activity_30": 8.479757}, "trend_signal": 0, "fair_value": 10.137669, "relative_strength": -31.426853, "rate_of_change": -1.1877247284871424, "market_dynamics": -0.962916, "expectation": {"probability": 48.9951, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.156926, "high": 7.504631, "low": 6.973415, "close": 7.19556, "volume": 89506}, "trend_line": 9.198817, "activity_lines": {"activity_5": 7.37392, "activity_10": 7.391891, "activity_20": 7.764006, "activity_30": 8.342436}, "trend_signal": 0, "fair_value": 10.156403, "relative_strength": -31.758456, "rate_of_change": -1.34294877088607, "market_dynamics": -0.840855, "expectation": {"probability": 47.2127, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.19556, "high": 7.205219, "low": 6.384249, "close": 6.983074, "volume": 175678}, "trend_line": 9.07322, "activity_lines": {"activity_5": 7.227111, "activity_10": 7.315325, "activity_20": 7.646833, "activity_30": 8.199485}, "trend_signal": 0, "fair_value": 10.16935, "relative_strength": -33.783294, "rate_of_change": -1.3653603501406848, "market_dynamics": -0.67466, "expectation": {"probability": 45.6773, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.983074, "high": 7.224536, "low": 6.616052, "close": 6.905806, "volume": 41282}, "trend_line": 8.916404, "activity_lines": {"activity_5": 7.086741, "activity_10": 7.239287, "activity_20": 7.534758, "activity_30": 8.059652}, "trend_signal": 0, "fair_value": 10.181486, "relative_strength": -32.486414, "rate_of_change": -1.7283390020301412, "market_dynamics": -0.571581, "expectation": {"probability": 44.7333, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.002391, "high": 7.147268, "low": 6.422883, "close": 6.56776, "volume": 135086}, "trend_line": 8.759289, "activity_lines": {"activity_5": 6.879406, "activity_10": 7.104771, "activity_20": 7.402094, "activity_30": 7.908126}, "trend_signal": 0, "fair_value": 10.190401, "relative_strength": -34.867903, "rate_of_change": -1.7620892907050785, "market_dynamics": -0.422517, "expectation": {"probability": 43.8276, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.56776, "high": 6.654686, "low": 6.268347, "close": 6.50015, "volume": 43416}, "trend_line": 8.596874, "activity_lines": {"activity_5": 6.710061, "activity_10": 6.970254, "activity_20": 7.274423, "activity_30": 7.762375}, "trend_signal": 0, "fair_value": 10.197619, "relative_strength": -33.081352, "rate_of_change": -1.854203006659571, "market_dynamics": -0.425183, "expectation": {"probability": 42.9577, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.278006, "high": 6.548443, "low": 5.882008, "close": 6.37459, "volume": 87855}, "trend_line": 8.437586, "activity_lines": {"activity_5": 6.558101, "activity_10": 6.829768, "activity_20": 7.148592, "activity_30": 7.619002}, "trend_signal": 0, "fair_value": 10.205928, "relative_strength": -33.649566, "rate_of_change": -1.852859539409326, "market_dynamics": -0.484843, "expectation": {"probability": 42.1218, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.37459, "high": 6.422883, "low": 5.930301, "close": 6.181421, "volume": 112493}, "trend_line": 8.24931, "activity_lines": {"activity_5": 6.396483, "activity_10": 6.672774, "activity_20": 7.020502, "activity_30": 7.473443}, "trend_signal": 0, "fair_value": 10.213315, "relative_strength": -35.84769, "rate_of_change": -2.2313965155436652, "market_dynamics": -0.396159, "expectation": {"probability": 41.3177, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.142787, "high": 6.171762, "low": 5.901326, "close": 6.084836, "volume": 76908}, "trend_line": 8.041358, "activity_lines": {"activity_5": 6.256113, "activity_10": 6.521575, "activity_20": 6.897573, "activity_30": 7.3338}, "trend_signal": 0, "fair_value": 10.220398, "relative_strength": -35.666062, "rate_of_change": -2.5208411370162938, "market_dynamics": -0.524472, "expectation": {"probability": 40.5438, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.949617, "high": 6.355273, "low": 5.698498, "close": 5.891667, "volume": 288290}, "trend_line": 7.838548, "activity_lines": {"activity_5": 6.106085, "activity_10": 6.362649, "activity_20": 6.770588, "activity_30": 7.19511}, "trend_signal": 0, "fair_value": 10.22519, "relative_strength": -37.363323, "rate_of_change": -2.522086443608161, "market_dynamics": -0.545472, "expectation": {"probability": 39.7983, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.891667, "high": 6.24903, "low": 5.795082, "close": 6.007568, "volume": 85397}, "trend_line": 7.705423, "activity_lines": {"activity_5": 6.039763, "activity_10": 6.253596, "activity_20": 6.667978, "activity_30": 7.076982}, "trend_signal": 0, "fair_value": 10.230831, "relative_strength": -34.445059, "rate_of_change": -1.6983374982203412, "market_dynamics": -0.64167, "expectation": {"probability": 38.7515, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.007568, "high": 6.220055, "low": 5.717814, "close": 6.055861, "volume": 57844}, "trend_line": 7.59402, "activity_lines": {"activity_5": 6.022378, "activity_10": 6.178435, "activity_20": 6.580454, "activity_30": 6.970559}, "trend_signal": 0, "fair_value": 10.237307, "relative_strength": -32.754536, "rate_of_change": -1.4457739698391543, "market_dynamics": -0.812564, "expectation": {"probability": 39.6752, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.055861, "high": 6.12347, "low": 5.756448, "close": 5.949617, "volume": 70629}, "trend_line": 7.472371, "activity_lines": {"activity_5": 5.990827, "activity_10": 6.10468, "activity_20": 6.491872, "activity_30": 6.864468}, "trend_signal": 0, "fair_value": 10.242365, "relative_strength": -33.051696, "rate_of_change": -1.6019051832889635, "market_dynamics": -0.815448, "expectation": {"probability": 41.0372, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.084836, "high": 6.364932, "low": 5.87235, "close": 5.988251, "volume": 46580}, "trend_line": 7.360543, "activity_lines": {"activity_5": 5.987607, "activity_10": 6.056739, "activity_20": 6.415708, "activity_30": 6.768719}, "trend_signal": 0, "fair_value": 10.249041, "relative_strength": -32.888429, "rate_of_change": -1.496553102087678, "market_dynamics": -0.769429, "expectation": {"probability": 40.0336, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.287664, "high": 6.287664, "low": 5.698497, "close": 5.795082, "volume": 29023}, "trend_line": 7.25477, "activity_lines": {"activity_5": 5.926437, "activity_10": 5.990359, "activity_20": 6.326298, "activity_30": 6.667721}, "trend_signal": 0, "fair_value": 10.253424, "relative_strength": -30.649904, "rate_of_change": -1.437027132373252, "market_dynamics": -0.655141, "expectation": {"probability": 41.4528, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.698498, "high": 6.036544, "low": 5.650205, "close": 5.853033, "volume": 27089}, "trend_line": 7.136606, "activity_lines": {"activity_5": 5.891023, "activity_10": 5.948564, "activity_20": 6.249306, "activity_30": 6.577287}, "trend_signal": 0, "fair_value": 10.25997, "relative_strength": -28.147607, "rate_of_change": -1.6287766531537204, "market_dynamics": -0.457126, "expectation": {"probability": 40.2062, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.853033, "high": 6.084837, "low": 5.650205, "close": 5.978593, "volume": 63880}, "trend_line": 7.010438, "activity_lines": {"activity_5": 5.907764, "activity_10": 5.941364, "activity_20": 6.191769, "activity_30": 6.502576}, "trend_signal": 0, "fair_value": 10.266268, "relative_strength": -28.374416, "rate_of_change": -1.767899194659196, "market_dynamics": -0.056958, "expectation": {"probability": 40.593, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.036544, "high": 6.326298, "low": 5.698497, "close": 5.775765, "volume": 187493}, "trend_line": 6.896402, "activity_lines": {"activity_5": 5.862047, "activity_10": 5.904486, "activity_20": 6.121676, "activity_30": 6.42292}, "trend_signal": 0, "fair_value": 10.271054, "relative_strength": -29.600287, "rate_of_change": -1.6266601316494003, "market_dynamics": 0.30425, "expectation": {"probability": 41.173, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.775765, "high": 5.988251, "low": 5.62123, "close": 5.882009, "volume": 105853}, "trend_line": 6.789261, "activity_lines": {"activity_5": 5.863335, "activity_10": 5.894301, "activity_20": 6.069751, "activity_30": 6.357475}, "trend_signal": 0, "fair_value": 10.276627, "relative_strength": -30.150712, "rate_of_change": -1.5535782281833392, "market_dynamics": 0.683871, "expectation": {"probability": 43.401, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.882008, "high": 6.181421, "low": 5.795082, "close": 5.988251, "volume": 43117}, "trend_line": 6.699115, "activity_lines": {"activity_5": 5.90712, "activity_10": 5.90712, "activity_20": 6.036084, "activity_30": 6.305797}, "trend_signal": 0, "fair_value": 10.28246, "relative_strength": -28.988395, "rate_of_change": -1.3277733762187054, "market_dynamics": 0.958407, "expectation": {"probability": 44.7103, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.988251, "high": 6.509809, "low": 5.843375, "close": 6.162104, "volume": 123478}, "trend_line": 6.630862, "activity_lines": {"activity_5": 5.995978, "activity_10": 5.949793, "activity_20": 6.026057, "activity_30": 6.271151}, "trend_signal": 0, "fair_value": 10.289828, "relative_strength": -26.626427, "rate_of_change": -1.0188360701376278, "market_dynamics": 1.119545, "expectation": {"probability": 45.769, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.278005, "high": 6.50015, "low": 6.113811, "close": 6.355273, "volume": 202612}, "trend_line": 6.577418, "activity_lines": {"activity_5": 6.128621, "activity_10": 6.024778, "activity_20": 6.040269, "activity_30": 6.253371}, "trend_signal": 0, "fair_value": 10.298751, "relative_strength": -25.435126, "rate_of_change": -0.8059887236380403, "market_dynamics": 1.300837, "expectation": {"probability": 46.7879, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.355273, "high": 6.712637, "low": 6.181421, "close": 6.645028, "volume": 63473}, "trend_line": 6.539428, "activity_lines": {"activity_5": 6.332737, "activity_10": 6.147002, "activity_20": 6.086078, "activity_30": 6.257733}, "trend_signal": 0, "fair_value": 10.309215, "relative_strength": -23.447365, "rate_of_change": -0.5775822670841316, "market_dynamics": 1.376154, "expectation": {"probability": 49.8844, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.712637, "high": 7.050683, "low": 6.625711, "close": 7.031366, "volume": 78152}, "trend_line": 6.53814, "activity_lines": {"activity_5": 6.607681, "activity_10": 6.326825, "activity_20": 6.170291, "activity_30": 6.289471}, "trend_signal": 0, "fair_value": 10.321628, "relative_strength": -17.643668, "rate_of_change": -0.01969591224186173, "market_dynamics": 1.514791, "expectation": {"probability": 51.0345, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.94444, "high": 7.137609, "low": 6.780246, "close": 6.934782, "volume": 103909}, "trend_line": 6.527838, "activity_lines": {"activity_5": 6.773807, "activity_10": 6.470121, "activity_20": 6.244707, "activity_30": 6.315061}, "trend_signal": 0, "fair_value": 10.334266, "relative_strength": -18.455671, "rate_of_change": -0.15756774862575987, "market_dynamics": 1.556813, "expectation": {"probability": 48.8736, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.934781, "high": 7.330779, "low": 6.838197, "close": 6.954098, "volume": 47012}, "trend_line": 6.512062, "activity_lines": {"activity_5": 6.88327, "activity_10": 6.596208, "activity_20": 6.319215, "activity_30": 6.342562}, "trend_signal": 0, "fair_value": 10.345342, "relative_strength": -14.986188, "rate_of_change": -0.24167266405814283, "market_dynamics": 1.474566, "expectation": {"probability": 50.5876, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.954098, "high": 7.224536, "low": 6.799563, "close": 7.176243, "volume": 56946}, "trend_line": 6.504658, "activity_lines": {"activity_5": 7.013981, "activity_10": 6.742666, "activity_20": 6.412718, "activity_30": 6.385412}, "trend_signal": 0, "fair_value": 10.357209, "relative_strength": -11.956274, "rate_of_change": -0.1136967062045814, "market_dynamics": 1.4849, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.127951, "high": 7.127951, "low": 6.799563, "close": 6.857514, "volume": 55134}, "trend_line": 6.484375, "activity_lines": {"activity_5": 6.983718, "activity_10": 6.809397, "activity_20": 6.472049, "activity_30": 6.408177}, "trend_signal": 0, "fair_value": 10.367455, "relative_strength": -12.679587, "rate_of_change": -0.31182269690428077, "market_dynamics": 1.380342, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.857514, "high": 6.857514, "low": 6.480834, "close": 6.56776, "volume": 141398}, "trend_line": 6.450248, "activity_lines": {"activity_5": 6.842704, "activity_10": 6.803778, "activity_20": 6.500564, "activity_30": 6.413556}, "trend_signal": 0, "fair_value": 10.376054, "relative_strength": -17.850666, "rate_of_change": -0.5262959036144547, "market_dynamics": 1.30074, "expectation": {"probability": 49.5244, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.56776, "high": 6.94444, "low": 6.37459, "close": 6.925123, "volume": 154958}, "trend_line": 6.431897, "activity_lines": {"activity_5": 6.851719, "activity_10": 6.850665, "activity_20": 6.560815, "activity_30": 6.444194}, "trend_signal": 1, "fair_value": 10.38568, "relative_strength": -12.18222, "rate_of_change": -0.2845006889657577, "market_dynamics": 1.340422, "expectation": {"probability": 56.2217, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.925123, "high": 6.934781, "low": 6.587077, "close": 6.867172, "volume": 38425}, "trend_line": 6.414512, "activity_lines": {"activity_5": 6.84206, "activity_10": 6.869982, "activity_20": 6.610625, "activity_30": 6.472276}, "trend_signal": 1, "fair_value": 10.395672, "relative_strength": -10.965996, "rate_of_change": -0.27029350749864284, "market_dynamics": 1.18869, "expectation": {"probability": 54.2114, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.867172, "high": 7.224535, "low": 6.490492, "close": 7.185902, "volume": 41300}, "trend_line": 6.41419, "activity_lines": {"activity_5": 6.94444, "activity_10": 6.93443, "activity_20": 6.686697, "activity_30": 6.522043}, "trend_signal": 1, "fair_value": 10.408023, "relative_strength": -7.752109, "rate_of_change": -0.005019867450565212, "market_dynamics": 1.191991, "expectation": {"probability": 57.0625, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.185902, "high": 7.185902, "low": 6.577418, "close": 7.002391, "volume": 83361}, "trend_line": 6.414834, "activity_lines": {"activity_5": 6.985006, "activity_10": 6.950411, "activity_20": 6.73991, "activity_30": 6.559991}, "trend_signal": 1, "fair_value": 10.41098, "relative_strength": -10.201916, "rate_of_change": 0.01004023890780147, "market_dynamics": 1.134271, "expectation": {"probability": 54.1877, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.002391, "high": 7.002391, "low": 6.075178, "close": 6.37459, "volume": 253126}, "trend_line": 6.397127, "activity_lines": {"activity_5": 6.806646, "activity_10": 6.845748, "activity_20": 6.72832, "activity_30": 6.557395}, "trend_signal": 1, "fair_value": 10.407805, "relative_strength": -18.34168, "rate_of_change": -0.276032084384408, "market_dynamics": 0.889127, "expectation": {"probability": 49.4275, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.37459, "high": 6.760929, "low": 6.094495, "close": 6.490492, "volume": 143400}, "trend_line": 6.394551, "activity_lines": {"activity_5": 6.679798, "activity_10": 6.7741, "activity_20": 6.725929, "activity_30": 6.563419}, "trend_signal": 1, "fair_value": 10.401265, "relative_strength": -16.840424, "rate_of_change": -0.04026807659126286, "market_dynamics": 0.713602, "expectation": {"probability": 54.1899, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.490492, "high": 7.359754, "low": 6.31664, "close": 7.118292, "volume": 131175}, "trend_line": 6.415156, "activity_lines": {"activity_5": 6.791192, "activity_10": 6.824675, "activity_20": 6.780016, "activity_30": 6.610112}, "trend_signal": 1, "fair_value": 10.398117, "relative_strength": -9.526324, "rate_of_change": 0.32222747148313874, "market_dynamics": 0.54789, "expectation": {"probability": 54.1387, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.780246, "high": 7.272828, "low": 6.780246, "close": 6.954098, "volume": 20571}, "trend_line": 6.434473, "activity_lines": {"activity_5": 6.831114, "activity_10": 6.842411, "activity_20": 6.812441, "activity_30": 6.644882}, "trend_signal": 1, "fair_value": 10.390651, "relative_strength": -10.781069, "rate_of_change": 0.30111504692949054, "market_dynamics": 0.253589, "expectation": {"probability": 52.0616, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.954098, "high": 7.176243, "low": 6.780246, "close": 7.050683, "volume": 51807}, "trend_line": 6.463448, "activity_lines": {"activity_5": 6.918684, "activity_10": 6.881748, "activity_20": 6.849419, "activity_30": 6.684637}, "trend_signal": 1, "fair_value": 10.379748, "relative_strength": -8.145431, "rate_of_change": 0.4503088287106026, "market_dynamics": 0.106464, "expectation": {"probability": 52.8793, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.01205, "high": 7.340437, "low": 6.838197, "close": 7.243853, "volume": 97000}, "trend_line": 6.502082, "activity_lines": {"activity_5": 7.067424, "activity_10": 6.952694, "activity_20": 6.898723, "activity_30": 6.734986}, "trend_signal": 1, "fair_value": 10.367976, "relative_strength": -4.167857, "rate_of_change": 0.5977304992629331, "market_dynamics": 0.154688, "expectation": {"probability": 52.9834, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.224535, "high": 8.306285, "low": 7.224535, "close": 7.823361, "volume": 34581}, "trend_line": 6.566472, "activity_lines": {"activity_5": 7.351384, "activity_10": 7.116712, "activity_20": 6.996734, "activity_30": 6.82023}, "trend_signal": 1, "fair_value": 10.358866, "relative_strength": 4.050027, "rate_of_change": 0.9902981844892205, "market_dynamics": 0.168065, "expectation": {"probability": 53.7714, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.804044, "high": 7.939263, "low": 7.340437, "close": 7.533607, "volume": 20050}, "trend_line": 6.61734, "activity_lines": {"activity_5": 7.4499, "activity_10": 7.211716, "activity_20": 7.05841, "activity_30": 6.882626}, "trend_signal": 1, "fair_value": 10.350005, "relative_strength": 1.066204, "rate_of_change": 0.774662558524583, "market_dynamics": 0.304429, "expectation": {"probability": 57.5105, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.437022, "high": 7.707459, "low": 6.954098, "close": 7.437022, "volume": 56751}, "trend_line": 6.663379, "activity_lines": {"activity_5": 7.488534, "activity_10": 7.277043, "activity_20": 7.104357, "activity_30": 6.935509}, "trend_signal": 1, "fair_value": 10.342688, "relative_strength": -1.81602, "rate_of_change": 0.6957327264429438, "market_dynamics": 0.452178, "expectation": {"probability": 52.5351, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.475655, "high": 7.726776, "low": 7.07, "close": 7.417705, "volume": 34331}, "trend_line": 6.712315, "activity_lines": {"activity_5": 7.488534, "activity_10": 7.334291, "activity_20": 7.143313, "activity_30": 6.984175}, "trend_signal": 1, "fair_value": 10.333188, "relative_strength": -0.913024, "rate_of_change": 0.7344021704303525, "market_dynamics": 0.503459, "expectation": {"probability": 51.3688, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.437022, "high": 7.86, "low": 7.0, "close": 7.44, "volume": 70226}, "trend_line": 6.760706, "activity_lines": {"activity_5": 7.471497, "activity_10": 7.388042, "activity_20": 7.180712, "activity_30": 7.031122}, "trend_signal": 1, "fair_value": 10.325223, "relative_strength": -3.476831, "rate_of_change": 0.7209286214964529, "market_dynamics": 0.522789, "expectation": {"probability": 53.3514, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.32, "high": 7.94, "low": 7.32, "close": 7.66, "volume": 293199}, "trend_line": 6.82287, "activity_lines": {"activity_5": 7.514718, "activity_10": 7.462422, "activity_20": 7.237119, "activity_30": 7.089141}, "trend_signal": 1, "fair_value": 10.318112, "relative_strength": 0.660081, "rate_of_change": 0.9194897692637443, "market_dynamics": 0.762068, "expectation": {"probability": 53.7892, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.66, "high": 7.8, "low": 7.34, "close": 7.4, "volume": 115377}, "trend_line": 6.874436, "activity_lines": {"activity_5": 7.482162, "activity_10": 7.468265, "activity_20": 7.265309, "activity_30": 7.126375}, "trend_signal": 1, "fair_value": 10.310447, "relative_strength": -3.397388, "rate_of_change": 0.7557816578653884, "market_dynamics": 0.796682, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.4, "high": 7.8, "low": 7.2, "close": 7.66, "volume": 38984}, "trend_line": 6.930483, "activity_lines": {"activity_5": 7.54518, "activity_10": 7.516259, "activity_20": 7.316139, "activity_30": 7.177057}, "trend_signal": 1, "fair_value": 10.301665, "relative_strength": 0.925264, "rate_of_change": 0.8152959748261459, "market_dynamics": 0.927667, "expectation": {"probability": 53.772, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.66, "high": 7.9, "low": 7.42, "close": 7.52, "volume": 29993}, "trend_line": 6.988624, "activity_lines": {"activity_5": 7.546667, "activity_10": 7.525964, "activity_20": 7.351331, "activity_30": 7.21509}, "trend_signal": 1, "fair_value": 10.291987, "relative_strength": -1.421072, "rate_of_change": 0.8389169990028111, "market_dynamics": 1.062155, "expectation": {"probability": 52.4633, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.5, "high": 7.78, "low": 7.16, "close": 7.36, "volume": 34683}, "trend_line": 7.03789, "activity_lines": {"activity_5": 7.488, "activity_10": 7.498045, "activity_20": 7.368131, "activity_30": 7.23905}, "trend_signal": 1, "fair_value": 10.282117, "relative_strength": -0.979252, "rate_of_change": 0.704945637367245, "market_dynamics": 0.834321, "expectation": {"probability": 51.9261, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.68, "high": 7.68, "low": 7.1, "close": 7.3, "volume": 32534}, "trend_line": 7.081615, "activity_lines": {"activity_5": 7.414667, "activity_10": 7.457105, "activity_20": 7.375444, "activity_30": 7.25596}, "trend_signal": 1, "fair_value": 10.271306, "relative_strength": -1.923555, "rate_of_change": 0.6212799574872616, "market_dynamics": 0.597666, "expectation": {"probability": 51.0903, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.3, "high": 7.38, "low": 7.08, "close": 7.2, "volume": 27102}, "trend_line": 7.116212, "activity_lines": {"activity_5": 7.332, "activity_10": 7.407499, "activity_20": 7.371448, "activity_30": 7.263598}, "trend_signal": 1, "fair_value": 10.258463, "relative_strength": -2.791321, "rate_of_change": 0.48854675098829525, "market_dynamics": 0.192871, "expectation": {"probability": 50.281, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.2, "high": 7.64, "low": 7.0, "close": 7.12, "volume": 32101}, "trend_line": 7.141703, "activity_lines": {"activity_5": 7.236, "activity_10": 7.349413, "activity_20": 7.358248, "activity_30": 7.263842}, "trend_signal": 1, "fair_value": 10.24622, "relative_strength": -3.034273, "rate_of_change": 0.3582102388180637, "market_dynamics": -0.318836, "expectation": {"probability": 45.0651, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.0, "high": 7.34, "low": 6.9, "close": 6.94, "volume": 35934}, "trend_line": 7.151535, "activity_lines": {"activity_5": 7.116, "activity_10": 7.264364, "activity_20": 7.328219, "activity_30": 7.250829}, "trend_signal": 0, "fair_value": 10.228093, "relative_strength": -7.746675, "rate_of_change": 0.137670244758152, "market_dynamics": -0.713641, "expectation": {"probability": 45.5556, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.94, "high": 7.14, "low": 6.6, "close": 6.78, "volume": 42312}, "trend_line": 7.143156, "activity_lines": {"activity_5": 6.981333, "activity_10": 7.158909, "activity_20": 7.283249, "activity_30": 7.226859}, "trend_signal": 0, "fair_value": 10.200313, "relative_strength": -7.401433, "rate_of_change": -0.11716365787204694, "market_dynamics": -0.945633, "expectation": {"probability": 45.0549, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.76, "high": 7.5, "low": 5.88, "close": 6.38, "volume": 300064}, "trend_line": 7.124664, "activity_lines": {"activity_5": 6.752, "activity_10": 6.992727, "activity_20": 7.198253, "activity_30": 7.177623}, "trend_signal": 0, "fair_value": 10.170525, "relative_strength": -12.771225, "rate_of_change": -0.2588771685792691, "market_dynamics": -1.044193, "expectation": {"probability": 44.4493, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.38, "high": 7.0, "low": 6.04, "close": 6.44, "volume": 119727}, "trend_line": 7.107527, "activity_lines": {"activity_5": 6.604, "activity_10": 6.860727, "activity_20": 7.119498, "activity_30": 7.133452}, "trend_signal": 0, "fair_value": 10.142792, "relative_strength": -7.640038, "rate_of_change": -0.24053064116427045, "market_dynamics": -1.120646, "expectation": {"probability": 45.1007, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.38, "high": 7.0, "low": 6.06, "close": 6.7, "volume": 69313}, "trend_line": 7.091652, "activity_lines": {"activity_5": 6.593333, "activity_10": 6.793455, "activity_20": 7.068734, "activity_30": 7.10716}, "trend_signal": 0, "fair_value": 10.116447, "relative_strength": -3.414564, "rate_of_change": -0.22335476178986452, "market_dynamics": -1.082725, "expectation": {"probability": 45.732, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.28, "high": 6.68, "low": 6.24, "close": 6.42, "volume": 47461}, "trend_line": 7.077068, "activity_lines": {"activity_5": 6.517333, "activity_10": 6.692727, "activity_20": 6.992514, "activity_30": 7.063827}, "trend_signal": 0, "fair_value": 10.088863, "relative_strength": -9.868824, "rate_of_change": -0.20565024905339618, "market_dynamics": -1.084367, "expectation": {"probability": 45.1963, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.44, "high": 6.44, "low": 6.1, "close": 6.24, "volume": 41435}, "trend_line": 7.066143, "activity_lines": {"activity_5": 6.416, "activity_10": 6.579273, "activity_20": 6.902155, "activity_30": 7.009823}, "trend_signal": 0, "fair_value": 10.057622, "relative_strength": -12.977273, "rate_of_change": -0.15437183873320715, "market_dynamics": -1.189048, "expectation": {"probability": 44.7107, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.16, "high": 6.78, "low": 6.12, "close": 6.28, "volume": 25321}, "trend_line": 7.044639, "activity_lines": {"activity_5": 6.364, "activity_10": 6.493455, "activity_20": 6.820385, "activity_30": 6.959104}, "trend_signal": 0, "fair_value": 10.014392, "relative_strength": -13.41459, "rate_of_change": -0.3043244383817337, "market_dynamics": -1.212367, "expectation": {"probability": 45.3384, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.3, "high": 7.5, "low": 6.1, "close": 6.94, "volume": 140148}, "trend_line": 7.047067, "activity_lines": {"activity_5": 6.538667, "activity_10": 6.546182, "activity_20": 6.808821, "activity_30": 6.952353}, "trend_signal": 0, "fair_value": 9.98068, "relative_strength": 0.118292, "rate_of_change": 0.03446592508147113, "market_dynamics": -0.993938, "expectation": {"probability": 44.555, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.94, "high": 7.5, "low": 6.72, "close": 6.88, "volume": 84538}, "trend_line": 7.03687, "activity_lines": {"activity_5": 6.66, "activity_10": 6.592727, "activity_20": 6.79437, "activity_30": 6.941574}, "trend_signal": 0, "fair_value": 9.947419, "relative_strength": -2.51147, "rate_of_change": -0.14469849655182487, "market_dynamics": -0.736074, "expectation": {"probability": 45.4147, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.8, "high": 7.3, "low": 6.22, "close": 6.4, "volume": 47826}, "trend_line": 7.01679, "activity_lines": {"activity_5": 6.609333, "activity_10": 6.556364, "activity_20": 6.736857, "activity_30": 6.900486}, "trend_signal": 0, "fair_value": 9.913585, "relative_strength": -11.031772, "rate_of_change": -0.28535414182726265, "market_dynamics": -0.575813, "expectation": {"probability": 45.0376, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.38, "high": 6.98, "low": 6.0, "close": 6.2, "volume": 47030}, "trend_line": 7.01097, "activity_lines": {"activity_5": 6.493333, "activity_10": 6.493455, "activity_20": 6.665143, "activity_30": 6.84779}, "trend_signal": 0, "fair_value": 9.880417, "relative_strength": -15.512779, "rate_of_change": -0.08294391024955765, "market_dynamics": -0.489142, "expectation": {"probability": 44.4922, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.2, "high": 6.94, "low": 6.02, "close": 6.8, "volume": 71686}, "trend_line": 7.021287, "activity_lines": {"activity_5": 6.58, "activity_10": 6.550182, "activity_20": 6.656476, "activity_30": 6.834179}, "trend_signal": 0, "fair_value": 9.846365, "relative_strength": -5.969991, "rate_of_change": 0.14715510121994085, "market_dynamics": -0.438239, "expectation": {"probability": 45.1691, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.8, "high": 7.3, "low": 6.22, "close": 6.58, "volume": 81246}, "trend_line": 7.003344, "activity_lines": {"activity_5": 6.558667, "activity_10": 6.559273, "activity_20": 6.630952, "activity_30": 6.805709}, "trend_signal": 0, "fair_value": 9.809789, "relative_strength": -8.359794, "rate_of_change": -0.2555514395010462, "market_dynamics": -0.380145, "expectation": {"probability": 44.6224, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.26, "high": 6.48, "low": 6.1, "close": 6.14, "volume": 24722}, "trend_line": 6.976208, "activity_lines": {"activity_5": 6.414667, "activity_10": 6.485818, "activity_20": 6.567429, "activity_30": 6.750009}, "trend_signal": 0, "fair_value": 9.76427, "relative_strength": -14.420944, "rate_of_change": -0.3874720419274063, "market_dynamics": -0.324932, "expectation": {"probability": 44.1843, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.14, "high": 6.46, "low": 6.02, "close": 6.22, "volume": 50452}, "trend_line": 6.948518, "activity_lines": {"activity_5": 6.346667, "activity_10": 6.437091, "activity_20": 6.518762, "activity_30": 6.701222}, "trend_signal": 0, "fair_value": 9.716481, "relative_strength": -12.962248, "rate_of_change": -0.3969205046638485, "market_dynamics": -0.163787, "expectation": {"probability": 44.7215, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.22, "high": 6.6, "low": 6.1, "close": 6.2, "volume": 103596}, "trend_line": 6.913723, "activity_lines": {"activity_5": 6.284, "activity_10": 6.388364, "activity_20": 6.474381, "activity_30": 6.65293}, "trend_signal": 0, "fair_value": 9.664111, "relative_strength": -11.814807, "rate_of_change": -0.500754261556204, "market_dynamics": -0.155059, "expectation": {"probability": 44.3173, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.14, "high": 6.4, "low": 5.88, "close": 6.14, "volume": 30140}, "trend_line": 6.857611, "activity_lines": {"activity_5": 6.201333, "activity_10": 6.329455, "activity_20": 6.42981, "activity_30": 6.603012}, "trend_signal": 0, "fair_value": 9.61247, "relative_strength": -12.517702, "rate_of_change": -0.8116032418423433, "market_dynamics": -0.280849, "expectation": {"probability": 43.8962, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.02, "high": 6.6, "low": 5.68, "close": 6.16, "volume": 83377}, "trend_line": 6.811824, "activity_lines": {"activity_5": 6.169333, "activity_10": 6.276727, "activity_20": 6.392667, "activity_30": 6.558005}, "trend_signal": 0, "fair_value": 9.560679, "relative_strength": -10.389332, "rate_of_change": -0.6676815001609261, "market_dynamics": -0.179465, "expectation": {"probability": 44.3019, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.0, "high": 6.4, "low": 5.6, "close": 5.74, "volume": 57462}, "trend_line": 6.755257, "activity_lines": {"activity_5": 6.025333, "activity_10": 6.161818, "activity_20": 6.320476, "activity_30": 6.488855}, "trend_signal": 0, "fair_value": 9.509257, "relative_strength": -16.399116, "rate_of_change": -0.8304236868128032, "market_dynamics": -0.291781, "expectation": {"probability": 44.0315, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.74, "high": 6.28, "low": 5.54, "close": 5.72, "volume": 65553}, "trend_line": 6.698667, "activity_lines": {"activity_5": 5.901333, "activity_10": 6.064, "activity_20": 6.252952, "activity_30": 6.422065}, "trend_signal": 0, "fair_value": 9.455201, "relative_strength": -16.409555, "rate_of_change": -0.8377179432255488, "market_dynamics": -0.524059, "expectation": {"probability": 43.6261, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.7, "high": 6.08, "low": 5.4, "close": 5.86, "volume": 126749}, "trend_line": 6.646, "activity_lines": {"activity_5": 5.857333, "activity_10": 6.004, "activity_20": 6.204571, "activity_30": 6.367957}, "trend_signal": 0, "fair_value": 9.397313, "relative_strength": -17.357647, "rate_of_change": -0.7862310516405796, "market_dynamics": -0.511932, "expectation": {"probability": 43.9078, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.86, "high": 6.1, "low": 5.78, "close": 6.0, "volume": 43743}, "trend_line": 6.590667, "activity_lines": {"activity_5": 5.882667, "activity_10": 5.975636, "activity_20": 6.173905, "activity_30": 6.32628}, "trend_signal": 0, "fair_value": 9.344774, "relative_strength": -13.196537, "rate_of_change": -0.8325759855552223, "market_dynamics": -0.780502, "expectation": {"probability": 44.4364, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.9, "high": 6.1, "low": 5.72, "close": 5.86, "volume": 64907}, "trend_line": 6.539333, "activity_lines": {"activity_5": 5.870667, "activity_10": 5.936364, "activity_20": 6.131714, "activity_30": 6.27914}, "trend_signal": 0, "fair_value": 9.287721, "relative_strength": -12.054318, "rate_of_change": -0.7788892990648711, "market_dynamics": -0.87255, "expectation": {"probability": 44.2651, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.74, "high": 6.3, "low": 5.74, "close": 5.96, "volume": 66132}, "trend_line": 6.482667, "activity_lines": {"activity_5": 5.912, "activity_10": 5.928364, "activity_20": 6.10181, "activity_30": 6.241763}, "trend_signal": 0, "fair_value": 9.226299, "relative_strength": -10.79425, "rate_of_change": -0.8665409759680366, "market_dynamics": -0.823574, "expectation": {"probability": 44.5587, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.88, "high": 6.46, "low": 5.8, "close": 6.46, "volume": 17650}, "trend_line": 6.447333, "activity_lines": {"activity_5": 6.105333, "activity_10": 6.014545, "activity_20": 6.123048, "activity_30": 6.240301}, "trend_signal": 0, "fair_value": 9.162516, "relative_strength": -3.850643, "rate_of_change": -0.5450534479096297, "market_dynamics": -0.57071, "expectation": {"probability": 46.3329, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.32, "high": 6.48, "low": 5.86, "close": 6.34, "volume": 18554}, "trend_line": 6.413333, "activity_lines": {"activity_5": 6.209333, "activity_10": 6.074545, "activity_20": 6.132667, "activity_30": 6.233376}, "trend_signal": 0, "fair_value": 9.091285, "relative_strength": -5.735242, "rate_of_change": -0.5273498359709463, "market_dynamics": -0.217199, "expectation": {"probability": 44.9416, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.0, "high": 6.3, "low": 5.74, "close": 6.2, "volume": 61267}, "trend_line": 6.376667, "activity_lines": {"activity_5": 6.234667, "activity_10": 6.106545, "activity_20": 6.128476, "activity_30": 6.219613}, "trend_signal": 0, "fair_value": 9.029732, "relative_strength": -10.719649, "rate_of_change": -0.5717152064300953, "market_dynamics": 0.178847, "expectation": {"probability": 45.2752, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.12, "high": 6.3, "low": 5.78, "close": 6.2, "volume": 51490}, "trend_line": 6.343333, "activity_lines": {"activity_5": 6.246667, "activity_10": 6.137455, "activity_20": 6.124667, "activity_30": 6.208215}, "trend_signal": 0, "fair_value": 8.962892, "relative_strength": -12.183704, "rate_of_change": -0.5227495806194674, "market_dynamics": 0.51161, "expectation": {"probability": 47.1382, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.2, "high": 6.34, "low": 5.96, "close": 6.08, "volume": 48204}, "trend_line": 6.308667, "activity_lines": {"activity_5": 6.196, "activity_10": 6.145818, "activity_20": 6.112952, "activity_30": 6.191226}, "trend_signal": 0, "fair_value": 8.892499, "relative_strength": -13.50197, "rate_of_change": -0.5464950365998527, "market_dynamics": 0.44972, "expectation": {"probability": 44.3992, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.1, "high": 6.32, "low": 5.82, "close": 6.3, "volume": 99713}, "trend_line": 6.287333, "activity_lines": {"activity_5": 6.210667, "activity_10": 6.188, "activity_20": 6.126, "activity_30": 6.190667}, "trend_signal": 0, "fair_value": 8.828804, "relative_strength": -8.972803, "rate_of_change": -0.33816969575346933, "market_dynamics": 0.70415, "expectation": {"probability": 45.2959, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.12, "high": 6.34, "low": 5.94, "close": 6.34, "volume": 146388}, "trend_line": 6.272667, "activity_lines": {"activity_5": 6.249333, "activity_10": 6.226909, "activity_20": 6.143333, "activity_30": 6.194065}, "trend_signal": 0, "fair_value": 8.776775, "relative_strength": -10.572634, "rate_of_change": -0.23326265683716874, "market_dynamics": 0.91853, "expectation": {"probability": 45.7577, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.32, "high": 6.36, "low": 5.84, "close": 6.24, "volume": 177122}, "trend_line": 6.268, "activity_lines": {"activity_5": 6.254667, "activity_10": 6.238909, "activity_20": 6.150476, "activity_30": 6.191957}, "trend_signal": 0, "fair_value": 8.725775, "relative_strength": -11.838158, "rate_of_change": -0.07440216418312053, "market_dynamics": 1.020475, "expectation": {"probability": 44.9553, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.08, "high": 6.18, "low": 4.9, "close": 5.68, "volume": 250122}, "trend_line": 6.242667, "activity_lines": {"activity_5": 6.070667, "activity_10": 6.144727, "activity_20": 6.106952, "activity_30": 6.154022}, "trend_signal": 0, "fair_value": 8.667846, "relative_strength": -19.461973, "rate_of_change": -0.4041640076579424, "market_dynamics": 1.033946, "expectation": {"probability": 44.6599, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.62, "high": 5.88, "low": 5.08, "close": 5.82, "volume": 175353}, "trend_line": 6.213333, "activity_lines": {"activity_5": 5.968, "activity_10": 6.079273, "activity_20": 6.081048, "activity_30": 6.126753}, "trend_signal": 0, "fair_value": 8.606361, "relative_strength": -17.320516, "rate_of_change": -0.4698953187796102, "market_dynamics": 0.834719, "expectation": {"probability": 46.3505, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.8, "high": 5.88, "low": 5.54, "close": 5.64, "volume": 50321}, "trend_line": 6.187333, "activity_lines": {"activity_5": 5.822667, "activity_10": 5.983636, "activity_20": 6.039524, "activity_30": 6.089763}, "trend_signal": 0, "fair_value": 8.54094, "relative_strength": -18.046841, "rate_of_change": -0.418454958071629, "market_dynamics": 0.354933, "expectation": {"probability": 44.7665, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.58, "high": 5.64, "low": 5.06, "close": 5.46, "volume": 55429}, "trend_line": 6.161333, "activity_lines": {"activity_5": 5.661333, "activity_10": 5.870182, "activity_20": 5.983619, "activity_30": 6.042839}, "trend_signal": 0, "fair_value": 8.473808, "relative_strength": -18.655637, "rate_of_change": -0.420213361718204, "market_dynamics": -0.192607, "expectation": {"probability": 43.8547, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.42, "high": 5.78, "low": 5.12, "close": 5.48, "volume": 35212}, "trend_line": 6.134667, "activity_lines": {"activity_5": 5.565333, "activity_10": 5.776364, "activity_20": 5.933143, "activity_30": 5.998882}, "trend_signal": 0, "fair_value": 8.40341, "relative_strength": -15.162181, "rate_of_change": -0.4327959550311537, "market_dynamics": -0.569321, "expectation": {"probability": 44.0884, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.3, "high": 5.88, "low": 5.12, "close": 5.18, "volume": 40038}, "trend_line": 6.076, "activity_lines": {"activity_5": 5.42, "activity_10": 5.641091, "activity_20": 5.857238, "activity_30": 5.93729}, "trend_signal": 0, "fair_value": 8.334539, "relative_strength": -10.425579, "rate_of_change": -0.9563192264551718, "market_dynamics": -1.030024, "expectation": {"probability": 44.0378, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.18, "high": 5.88, "low": 4.82, "close": 5.52, "volume": 117833}, "trend_line": 6.030667, "activity_lines": {"activity_5": 5.421333, "activity_10": 5.586182, "activity_20": 5.818381, "activity_30": 5.901419}, "trend_signal": 0, "fair_value": 8.25833, "relative_strength": -3.631265, "rate_of_change": -0.7460994075049276, "market_dynamics": -1.113075, "expectation": {"probability": 44.1158, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.52, "high": 5.84, "low": 5.18, "close": 5.48, "volume": 59704}, "trend_line": 6.0, "activity_lines": {"activity_5": 5.429333, "activity_10": 5.534182, "activity_20": 5.776762, "activity_30": 5.865892}, "trend_signal": 0, "fair_value": 8.181865, "relative_strength": -7.009933, "rate_of_change": -0.5085175487222262, "market_dynamics": -1.112565, "expectation": {"probability": 44.2146, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.5, "high": 5.9, "low": 5.28, "close": 5.82, "volume": 27834}, "trend_line": 5.987333, "activity_lines": {"activity_5": 5.561333, "activity_10": 5.558909, "activity_20": 5.768667, "activity_30": 5.85428}, "trend_signal": 0, "fair_value": 8.120604, "relative_strength": -3.768514, "rate_of_change": -0.2111166666666738, "market_dynamics": -0.950587, "expectation": {"probability": 44.1422, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.82, "high": 5.96, "low": 5.52, "close": 5.92, "volume": 51816}, "trend_line": 5.958, "activity_lines": {"activity_5": 5.702667, "activity_10": 5.611273, "activity_20": 5.770286, "activity_30": 5.849935}, "trend_signal": 0, "fair_value": 8.069945, "relative_strength": -3.143079, "rate_of_change": -0.48991763110552544, "market_dynamics": -0.623454, "expectation": {"probability": 44.5875, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.92, "high": 5.94, "low": 5.5, "close": 5.88, "volume": 14723}, "trend_line": 5.934667, "activity_lines": {"activity_5": 5.801333, "activity_10": 5.662182, "activity_20": 5.768476, "activity_30": 5.844903}, "trend_signal": 0, "fair_value": 8.018562, "relative_strength": -2.940946, "rate_of_change": -0.3916247062772751, "market_dynamics": -0.40922, "expectation": {"probability": 44.5489, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.28, "high": 5.9, "low": 5.28, "close": 5.6, "volume": 19493}, "trend_line": 5.916667, "activity_lines": {"activity_5": 5.76, "activity_10": 5.658545, "activity_20": 5.739905, "activity_30": 5.823312}, "trend_signal": 0, "fair_value": 7.963509, "relative_strength": -10.500598, "rate_of_change": -0.30330261158713356, "market_dynamics": -0.26174, "expectation": {"probability": 43.9332, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.44, "high": 5.78, "low": 5.4, "close": 5.4, "volume": 25927}, "trend_line": 5.889333, "activity_lines": {"activity_5": 5.646667, "activity_10": 5.622545, "activity_20": 5.694, "activity_30": 5.789978}, "trend_signal": 0, "fair_value": 7.909048, "relative_strength": -11.006151, "rate_of_change": -0.4619830725643447, "market_dynamics": -0.315873, "expectation": {"probability": 43.8176, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.28, "high": 5.68, "low": 5.28, "close": 5.52, "volume": 14072}, "trend_line": 5.866667, "activity_lines": {"activity_5": 5.578667, "activity_10": 5.612727, "activity_20": 5.664571, "activity_30": 5.766151}, "trend_signal": 0, "fair_value": 7.858405, "relative_strength": -9.107717, "rate_of_change": -0.3848653149686064, "market_dynamics": -0.37871, "expectation": {"probability": 44.146, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.5, "high": 5.76, "low": 5.42, "close": 5.76, "volume": 13363}, "trend_line": 5.854, "activity_lines": {"activity_5": 5.610667, "activity_10": 5.645455, "activity_20": 5.661905, "activity_30": 5.759269}, "trend_signal": 0, "fair_value": 7.813636, "relative_strength": -5.680066, "rate_of_change": -0.2159147604593808, "market_dynamics": -0.243298, "expectation": {"probability": 44.8089, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.42, "high": 6.06, "low": 5.42, "close": 5.76, "volume": 21413}, "trend_line": 5.840667, "activity_lines": {"activity_5": 5.653333, "activity_10": 5.673091, "activity_20": 5.661333, "activity_30": 5.753204}, "trend_signal": 0, "fair_value": 7.773204, "relative_strength": -2.896656, "rate_of_change": -0.22775879740348925, "market_dynamics": -0.000186, "expectation": {"probability": 45.0429, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.02, "high": 6.02, "low": 5.52, "close": 5.54, "volume": 6878}, "trend_line": 5.834, "activity_lines": {"activity_5": 5.630667, "activity_10": 5.650182, "activity_20": 5.641905, "activity_30": 5.733806}, "trend_signal": 0, "fair_value": 7.73394, "relative_strength": -5.699094, "rate_of_change": -0.11414792180413985, "market_dynamics": 0.21366, "expectation": {"probability": 45.7279, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.54, "high": 5.74, "low": 5.54, "close": 5.6, "volume": 24501}, "trend_line": 5.83, "activity_lines": {"activity_5": 5.632, "activity_10": 5.637818, "activity_20": 5.630762, "activity_30": 5.71871}, "trend_signal": 0, "fair_value": 7.695412, "relative_strength": -6.497806, "rate_of_change": -0.06856359273225163, "market_dynamics": 0.416672, "expectation": {"probability": 45.8045, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.56, "high": 6.58, "low": 5.4, "close": 5.88, "volume": 58700}, "trend_line": 5.830667, "activity_lines": {"activity_5": 5.713333, "activity_10": 5.674182, "activity_20": 5.649619, "activity_30": 5.721935}, "trend_signal": 0, "fair_value": 7.657742, "relative_strength": -1.719472, "rate_of_change": 0.01144082332761532, "market_dynamics": 0.574475, "expectation": {"probability": 45.1366, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.62, "high": 5.84, "low": 5.2, "close": 5.28, "volume": 78305}, "trend_line": 5.806667, "activity_lines": {"activity_5": 5.570667, "activity_10": 5.600364, "activity_20": 5.613524, "activity_30": 5.686409}, "trend_signal": 0, "fair_value": 7.61435, "relative_strength": -12.477417, "rate_of_change": -0.41161671554901047, "market_dynamics": 0.509015, "expectation": {"probability": 45.7328, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.3, "high": 5.56, "low": 5.24, "close": 5.32, "volume": 21110}, "trend_line": 5.788667, "activity_lines": {"activity_5": 5.473333, "activity_10": 5.545455, "activity_20": 5.58581, "activity_30": 5.655011}, "trend_signal": 0, "fair_value": 7.568402, "relative_strength": -11.477573, "rate_of_change": -0.3099885011487622, "market_dynamics": 0.38434, "expectation": {"probability": 45.5469, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.4, "high": 6.5, "low": 5.2, "close": 6.38, "volume": 70352}, "trend_line": 5.802667, "activity_lines": {"activity_5": 5.758667, "activity_10": 5.693455, "activity_20": 5.660762, "activity_30": 5.693161}, "trend_signal": 0, "fair_value": 7.531827, "relative_strength": 3.754042, "rate_of_change": 0.2418518805797491, "market_dynamics": 0.678494, "expectation": {"probability": 46.3109, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.38, "high": 6.38, "low": 5.88, "close": 6.08, "volume": 69658}, "trend_line": 5.79, "activity_lines": {"activity_5": 5.888, "activity_10": 5.772727, "activity_20": 5.704476, "activity_30": 5.711054}, "trend_signal": 0, "fair_value": 7.497548, "relative_strength": 1.888655, "rate_of_change": -0.21829617312176522, "market_dynamics": 0.767827, "expectation": {"probability": 45.6654, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.08, "high": 6.08, "low": 5.5, "close": 5.92, "volume": 50433}, "trend_line": 5.776, "activity_lines": {"activity_5": 5.932, "activity_10": 5.810545, "activity_20": 5.730857, "activity_30": 5.719441}, "trend_signal": 0, "fair_value": 7.460955, "relative_strength": -3.080525, "rate_of_change": -0.2417962003454272, "market_dynamics": 0.978665, "expectation": {"probability": 45.2882, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.7, "high": 5.92, "low": 5.3, "close": 5.5, "volume": 59321}, "trend_line": 5.752667, "activity_lines": {"activity_5": 5.833333, "activity_10": 5.764727, "activity_20": 5.715048, "activity_30": 5.701634}, "trend_signal": 0, "fair_value": 7.423075, "relative_strength": -10.912999, "rate_of_change": -0.40396468144044406, "market_dynamics": 1.174426, "expectation": {"probability": 46.2212, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.56, "high": 6.2, "low": 5.42, "close": 6.1, "volume": 75252}, "trend_line": 5.749333, "activity_lines": {"activity_5": 5.92, "activity_10": 5.832727, "activity_20": 5.756286, "activity_30": 5.724043}, "trend_signal": 0, "fair_value": 7.388925, "relative_strength": -2.845956, "rate_of_change": -0.05795572731742905, "market_dynamics": 1.137386, "expectation": {"probability": 45.0366, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.9, "high": 6.16, "low": 5.6, "close": 5.66, "volume": 36411}, "trend_line": 5.735333, "activity_lines": {"activity_5": 5.808, "activity_10": 5.814545, "activity_20": 5.751238, "activity_30": 5.71828}, "trend_signal": 0, "fair_value": 7.349024, "relative_strength": -7.467675, "rate_of_change": -0.24350650762445372, "market_dynamics": 0.919951, "expectation": {"probability": 45.8394, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.56, "high": 6.1, "low": 5.22, "close": 5.72, "volume": 86966}, "trend_line": 5.716, "activity_lines": {"activity_5": 5.764, "activity_10": 5.805091, "activity_20": 5.751238, "activity_30": 5.71729}, "trend_signal": 1, "fair_value": 7.311383, "relative_strength": -6.040005, "rate_of_change": -0.3370859198585261, "market_dynamics": 0.875906, "expectation": {"probability": 44.8124, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.7, "high": 6.1, "low": 5.44, "close": 5.68, "volume": 104042}, "trend_line": 5.694, "activity_lines": {"activity_5": 5.730667, "activity_10": 5.786182, "activity_20": 5.746286, "activity_30": 5.714968}, "trend_signal": 1, "fair_value": 7.277118, "relative_strength": -6.563067, "rate_of_change": -0.3848845346396123, "market_dynamics": 0.92221, "expectation": {"probability": 46.2334, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.52, "high": 6.18, "low": 5.52, "close": 5.84, "volume": 92987}, "trend_line": 5.680667, "activity_lines": {"activity_5": 5.766667, "activity_10": 5.8, "activity_20": 5.757238, "activity_30": 5.724387}, "trend_signal": 1, "fair_value": 7.249623, "relative_strength": -4.113329, "rate_of_change": -0.234158763610823, "market_dynamics": 0.753606, "expectation": {"probability": 44.4803, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.02, "high": 6.42, "low": 5.9, "close": 6.04, "volume": 85895}, "trend_line": 5.692667, "activity_lines": {"activity_5": 5.846667, "activity_10": 5.84, "activity_20": 5.787619, "activity_30": 5.74757}, "trend_signal": 1, "fair_value": 7.223058, "relative_strength": -0.708793, "rate_of_change": 0.2112427994811253, "market_dynamics": 0.905406, "expectation": {"probability": 45.0719, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.04, "high": 6.3, "low": 5.72, "close": 6.14, "volume": 357847}, "trend_line": 5.703333, "activity_lines": {"activity_5": 5.964, "activity_10": 5.885091, "activity_20": 5.826762, "activity_30": 5.77643}, "trend_signal": 1, "fair_value": 7.19772, "relative_strength": -1.888069, "rate_of_change": 0.187363848965689, "market_dynamics": 1.044313, "expectation": {"probability": 45.9644, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.16, "high": 6.18, "low": 5.7, "close": 6.16, "volume": 25004}, "trend_line": 5.720667, "activity_lines": {"activity_5": 6.056, "activity_10": 5.938182, "activity_20": 5.865238, "activity_30": 5.805892}, "trend_signal": 1, "fair_value": 7.172627, "relative_strength": -0.56561, "rate_of_change": 0.30392754552469514, "market_dynamics": 1.094842, "expectation": {"probability": 46.8283, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.78, "high": 6.14, "low": 5.76, "close": 5.84, "volume": 29279}, "trend_line": 5.733333, "activity_lines": {"activity_5": 6.012, "activity_10": 5.931636, "activity_20": 5.869619, "activity_30": 5.813591}, "trend_signal": 1, "fair_value": 7.14267, "relative_strength": -5.355185, "rate_of_change": 0.22140774843213717, "market_dynamics": 1.055972, "expectation": {"probability": 46.4108, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.84, "high": 5.88, "low": 5.54, "close": 5.6, "volume": 54448}, "trend_line": 5.737333, "activity_lines": {"activity_5": 5.877333, "activity_10": 5.882909, "activity_20": 5.849619, "activity_30": 5.804989}, "trend_signal": 1, "fair_value": 7.111058, "relative_strength": -11.738865, "rate_of_change": 0.06976744591670428, "market_dynamics": 0.725977, "expectation": {"probability": 46.9724, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.62, "high": 6.0, "low": 5.54, "close": 5.78, "volume": 15549}, "trend_line": 5.757333, "activity_lines": {"activity_5": 5.818667, "activity_10": 5.865091, "activity_20": 5.847524, "activity_30": 5.807742}, "trend_signal": 1, "fair_value": 7.079075, "relative_strength": -7.988511, "rate_of_change": 0.3485940244361006, "market_dynamics": 0.199385, "expectation": {"probability": 46.3246, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.72, "high": 6.3, "low": 5.32, "close": 5.6, "volume": 63872}, "trend_line": 5.76, "activity_lines": {"activity_5": 5.717333, "activity_10": 5.820364, "activity_20": 5.82819, "activity_30": 5.797591}, "trend_signal": 0, "fair_value": 7.04547, "relative_strength": -9.477348, "rate_of_change": 0.04632353209376204, "market_dynamics": -0.215503, "expectation": {"probability": 45.357, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.52, "high": 5.98, "low": 5.22, "close": 5.34, "volume": 16059}, "trend_line": 5.755333, "activity_lines": {"activity_5": 5.565333, "activity_10": 5.729455, "activity_20": 5.78381, "activity_30": 5.770495}, "trend_signal": 0, "fair_value": 7.010081, "relative_strength": -14.054086, "rate_of_change": -0.08102430555554745, "market_dynamics": -0.70954, "expectation": {"probability": 44.9861, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.32, "high": 5.86, "low": 5.22, "close": 5.32, "volume": 367051}, "trend_line": 5.738667, "activity_lines": {"activity_5": 5.461333, "activity_10": 5.641818, "activity_20": 5.738762, "activity_30": 5.742409}, "trend_signal": 0, "fair_value": 6.974447, "relative_strength": -12.309819, "rate_of_change": -0.2895749038326687, "market_dynamics": -0.821715, "expectation": {"probability": 44.2704, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.32, "high": 5.38, "low": 5.04, "close": 5.22, "volume": 47432}, "trend_line": 5.715333, "activity_lines": {"activity_5": 5.358667, "activity_10": 5.542545, "activity_20": 5.686857, "activity_30": 5.708946}, "trend_signal": 0, "fair_value": 6.934773, "relative_strength": -16.398899, "rate_of_change": -0.40661010649337526, "market_dynamics": -1.000965, "expectation": {"probability": 43.5607, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.44, "high": 5.5, "low": 5.04, "close": 5.2, "volume": 92375}, "trend_line": 5.692667, "activity_lines": {"activity_5": 5.274667, "activity_10": 5.450909, "activity_20": 5.633333, "activity_30": 5.675699}, "trend_signal": 0, "fair_value": 6.897432, "relative_strength": -17.579445, "rate_of_change": -0.39658231637596747, "market_dynamics": -1.107584, "expectation": {"probability": 43.4411, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.18, "high": 5.7, "low": 5.1, "close": 5.32, "volume": 152713}, "trend_line": 5.683333, "activity_lines": {"activity_5": 5.269333, "activity_10": 5.396364, "activity_20": 5.59181, "activity_30": 5.651656}, "trend_signal": 0, "fair_value": 6.862618, "relative_strength": -15.172629, "rate_of_change": -0.16396532591841317, "market_dynamics": -0.990619, "expectation": {"probability": 43.2887, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.64, "high": 5.68, "low": 5.24, "close": 5.3, "volume": 92916}, "trend_line": 5.68, "activity_lines": {"activity_5": 5.276, "activity_10": 5.353091, "activity_20": 5.553429, "activity_30": 5.626925}, "trend_signal": 0, "fair_value": 6.826386, "relative_strength": -15.72771, "rate_of_change": -0.05864516472993003, "market_dynamics": -1.073135, "expectation": {"probability": 43.4111, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.22, "high": 5.32, "low": 5.08, "close": 5.22, "volume": 298799}, "trend_line": 5.67, "activity_lines": {"activity_5": 5.258667, "activity_10": 5.310909, "activity_20": 5.511143, "activity_30": 5.597247}, "trend_signal": 0, "fair_value": 6.790932, "relative_strength": -16.82199, "rate_of_change": -0.17605633802816525, "market_dynamics": -0.917529, "expectation": {"probability": 43.2073, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.12, "high": 5.38, "low": 5.12, "close": 5.2, "volume": 61527}, "trend_line": 5.651333, "activity_lines": {"activity_5": 5.241333, "activity_10": 5.276364, "activity_20": 5.470286, "activity_30": 5.566925}, "trend_signal": 0, "fair_value": 6.74984, "relative_strength": -17.511142, "rate_of_change": -0.3292239858906485, "market_dynamics": -0.905969, "expectation": {"probability": 42.5128, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.28, "high": 5.8, "low": 5.26, "close": 5.8, "volume": 83783}, "trend_line": 5.652667, "activity_lines": {"activity_5": 5.425333, "activity_10": 5.358182, "activity_20": 5.488, "activity_30": 5.576516}, "trend_signal": 0, "fair_value": 6.714704, "relative_strength": -10.439806, "rate_of_change": 0.023605050348297407, "market_dynamics": -0.675948, "expectation": {"probability": 41.2735, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.72, "high": 5.72, "low": 5.2, "close": 5.28, "volume": 62886}, "trend_line": 5.644, "activity_lines": {"activity_5": 5.396, "activity_10": 5.345091, "activity_20": 5.457619, "activity_30": 5.552473}, "trend_signal": 0, "fair_value": 6.675649, "relative_strength": -19.75188, "rate_of_change": -0.15332585485753858, "market_dynamics": -0.634195, "expectation": {"probability": 42.3774, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.22, "high": 5.44, "low": 5.02, "close": 5.24, "volume": 50654}, "trend_line": 5.632, "activity_lines": {"activity_5": 5.356, "activity_10": 5.330545, "activity_20": 5.425238, "activity_30": 5.526409}, "trend_signal": 0, "fair_value": 6.637744, "relative_strength": -19.268513, "rate_of_change": -0.21261516654855517, "market_dynamics": -0.592613, "expectation": {"probability": 41.8522, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.24, "high": 5.6, "low": 5.18, "close": 5.46, "volume": 75431}, "trend_line": 5.618, "activity_lines": {"activity_5": 5.393333, "activity_10": 5.357818, "activity_20": 5.416095, "activity_30": 5.515312}, "trend_signal": 0, "fair_value": 6.596912, "relative_strength": -15.883677, "rate_of_change": -0.24857954545453387, "market_dynamics": -0.234508, "expectation": {"probability": 42.2715, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.4, "high": 5.96, "low": 5.38, "close": 5.56, "volume": 218962}, "trend_line": 5.627333, "activity_lines": {"activity_5": 5.448, "activity_10": 5.400727, "activity_20": 5.417524, "activity_30": 5.51157}, "trend_signal": 0, "fair_value": 6.553557, "relative_strength": -16.467109, "rate_of_change": 0.1661267354930547, "market_dynamics": -0.070828, "expectation": {"probability": 42.9307, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.56, "high": 5.9, "low": 5.34, "close": 5.4, "volume": 70194}, "trend_line": 5.63, "activity_lines": {"activity_5": 5.425333, "activity_10": 5.408364, "activity_20": 5.405048, "activity_30": 5.496903}, "trend_signal": 0, "fair_value": 6.511403, "relative_strength": -18.409754, "rate_of_change": 0.04739367654268466, "market_dynamics": 0.173386, "expectation": {"probability": 44.2618, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.32, "high": 5.4, "low": 5.04, "close": 5.1, "volume": 92340}, "trend_line": 5.587333, "activity_lines": {"activity_5": 5.329333, "activity_10": 5.357818, "activity_20": 5.367048, "activity_30": 5.46271}, "trend_signal": 0, "fair_value": 6.479985, "relative_strength": -23.939543, "rate_of_change": -0.7578507992895167, "market_dynamics": 0.289313, "expectation": {"probability": 44.0586, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.06, "high": 5.46, "low": 4.8, "close": 4.96, "volume": 189442}, "trend_line": 5.55, "activity_lines": {"activity_5": 5.198667, "activity_10": 5.285818, "activity_20": 5.320667, "activity_30": 5.422237}, "trend_signal": 0, "fair_value": 6.451536, "relative_strength": -26.633055, "rate_of_change": -0.6681720957029101, "market_dynamics": 0.220199, "expectation": {"probability": 43.7894, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.62, "high": 5.16, "low": 4.62, "close": 5.08, "volume": 101919}, "trend_line": 5.522, "activity_lines": {"activity_5": 5.126667, "activity_10": 5.241818, "activity_20": 5.291429, "activity_30": 5.391914}, "trend_signal": 0, "fair_value": 6.422568, "relative_strength": -19.964897, "rate_of_change": -0.504504504504497, "market_dynamics": -0.004172, "expectation": {"probability": 42.236, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.67, "high": 5.16, "low": 4.67, "close": 4.92, "volume": 91286}, "trend_line": 5.502667, "activity_lines": {"activity_5": 5.026667, "activity_10": 5.171273, "activity_20": 5.250571, "activity_30": 5.353075}, "trend_signal": 0, "fair_value": 6.394215, "relative_strength": -21.635411, "rate_of_change": -0.3501086562839639, "market_dynamics": -0.201527, "expectation": {"probability": 41.9502, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.92, "high": 5.12, "low": 4.84, "close": 4.92, "volume": 6344}, "trend_line": 5.463333, "activity_lines": {"activity_5": 4.969333, "activity_10": 5.105818, "activity_20": 5.212952, "activity_30": 5.315484}, "trend_signal": 0, "fair_value": 6.368264, "relative_strength": -17.14677, "rate_of_change": -0.714817015094668, "market_dynamics": -0.382677, "expectation": {"probability": 42.1496, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.91, "high": 5.2, "low": 4.62, "close": 4.85, "volume": 73347}, "trend_line": 5.436333, "activity_lines": {"activity_5": 4.920667, "activity_10": 5.043636, "activity_20": 5.172762, "activity_30": 5.275914}, "trend_signal": 0, "fair_value": 6.339111, "relative_strength": -17.952156, "rate_of_change": -0.49420381294715393, "market_dynamics": -0.585034, "expectation": {"probability": 41.0638, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.74, "high": 5.14, "low": 4.74, "close": 5.0, "volume": 8930}, "trend_line": 5.412333, "activity_lines": {"activity_5": 4.938667, "activity_10": 5.016545, "activity_20": 5.150429, "activity_30": 5.247763}, "trend_signal": 0, "fair_value": 6.308574, "relative_strength": -17.874333, "rate_of_change": -0.4414740598120097, "market_dynamics": -0.717992, "expectation": {"probability": 41.1834, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.0, "high": 5.18, "low": 4.79, "close": 5.1, "volume": 15342}, "trend_line": 5.393, "activity_lines": {"activity_5": 4.987333, "activity_10": 5.012, "activity_20": 5.139238, "activity_30": 5.227613}, "trend_signal": 0, "fair_value": 6.282313, "relative_strength": -19.525472, "rate_of_change": -0.35720270722441666, "market_dynamics": -0.680359, "expectation": {"probability": 41.9031, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.16, "high": 5.18, "low": 4.82, "close": 5.1, "volume": 13734}, "trend_line": 5.368333, "activity_lines": {"activity_5": 5.034667, "activity_10": 5.014, "activity_20": 5.129095, "activity_30": 5.20871}, "trend_signal": 0, "fair_value": 6.256696, "relative_strength": -20.81132, "rate_of_change": -0.4573892082328944, "market_dynamics": -0.69927, "expectation": {"probability": 41.8542, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.85, "high": 5.18, "low": 4.6, "close": 5.0, "volume": 102322}, "trend_line": 5.333667, "activity_lines": {"activity_5": 5.036667, "activity_10": 5.006182, "activity_20": 5.11, "activity_30": 5.184946}, "trend_signal": 0, "fair_value": 6.233025, "relative_strength": -19.735718, "rate_of_change": -0.6457498072492829, "market_dynamics": -0.561738, "expectation": {"probability": 42.0223, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.02, "high": 5.2, "low": 4.79, "close": 5.12, "volume": 46309}, "trend_line": 5.299667, "activity_lines": {"activity_5": 5.073333, "activity_10": 5.027455, "activity_20": 5.103286, "activity_30": 5.171161}, "trend_signal": 0, "fair_value": 6.213219, "relative_strength": -16.13233, "rate_of_change": -0.6374601189013076, "market_dynamics": -0.380515, "expectation": {"probability": 42.693, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.79, "high": 5.92, "low": 4.63, "close": 5.38, "volume": 278926}, "trend_line": 5.273667, "activity_lines": {"activity_5": 5.178667, "activity_10": 5.095636, "activity_20": 5.122286, "activity_30": 5.176344}, "trend_signal": 0, "fair_value": 6.19669, "relative_strength": -11.697968, "rate_of_change": -0.4905968620292688, "market_dynamics": 0.028982, "expectation": {"probability": 43.4508, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.2, "high": 5.68, "low": 5.08, "close": 5.6, "volume": 68370}, "trend_line": 5.265667, "activity_lines": {"activity_5": 5.332, "activity_10": 5.196182, "activity_20": 5.161857, "activity_30": 5.197398}, "trend_signal": 0, "fair_value": 6.182685, "relative_strength": -6.636222, "rate_of_change": -0.15169710184583152, "market_dynamics": 0.594161, "expectation": {"probability": 44.0425, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.4, "high": 5.84, "low": 5.08, "close": 5.84, "volume": 46580}, "trend_line": 5.273667, "activity_lines": {"activity_5": 5.532, "activity_10": 5.330909, "activity_20": 5.222476, "activity_30": 5.234452}, "trend_signal": 0, "fair_value": 6.174801, "relative_strength": -5.73446, "rate_of_change": 0.15192757156880615, "market_dynamics": 1.019294, "expectation": {"probability": 44.8333, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.66, "high": 5.88, "low": 5.3, "close": 5.78, "volume": 41083}, "trend_line": 5.273667, "activity_lines": {"activity_5": 5.662667, "activity_10": 5.438, "activity_20": 5.274333, "activity_30": 5.267118}, "trend_signal": 0, "fair_value": 6.165417, "relative_strength": -6.125057, "rate_of_change": 0.0, "market_dynamics": 1.339122, "expectation": {"probability": 45.0144, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/18831b67-d957-4d9f-9468-cf265e3c4daa/", "share_image": "https://sharemaestro.com/terminal/18831b67-d957-4d9f-9468-cf265e3c4daa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}