{"ticker": {"uuid": "1883bd04-70b8-47e6-b42d-3df32f9c6cbd", "symbol": "WSR", "name": "Whitestone REIT", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Retail", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WSR rose 18.29%, moving from 16.13 to 19.08. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 19.11 and has improved across the 12-week window. Market Dynamics is 1.36 on the latest week. Expectation is positive at 56.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.08"}, {"label": "12-Week Change", "value": "18.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.44%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.11"}, {"label": "Market Dynamics", "value": "1.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.97, "high": 19.08, "low": 18.96, "close": 19.08, "volume": 3302755}, "trend_line": 15.61824, "activity_lines": {"activity_5": 19.015333, "activity_10": 18.846, "activity_20": 17.750786, "activity_30": 16.810637}, "trend_signal": 1, "fair_value": 12.404151, "relative_strength": 19.110262, "rate_of_change": 1.458253214289425, "market_dynamics": 1.357731, "expectation": {"probability": 56.4356, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.053965, "high": 8.643934, "low": 7.902003, "close": 8.5903, "volume": 1499894}, "trend_line": 8.261677, "activity_lines": {"activity_5": 8.095907, "activity_10": 7.957985, "activity_20": 7.981494, "activity_30": 8.126604}, "trend_signal": 0, "fair_value": 7.781003, "relative_strength": -5.82697, "rate_of_change": 0.19348212400538667, "market_dynamics": -0.150464, "expectation": {"probability": 53.6828, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.581344, "high": 8.822695, "low": 8.491955, "close": 8.778, "volume": 1650567}, "trend_line": 8.28244, "activity_lines": {"activity_5": 8.37882, "activity_10": 8.115349, "activity_20": 8.04137, "activity_30": 8.159915}, "trend_signal": 0, "fair_value": 7.803303, "relative_strength": -5.791368, "rate_of_change": 0.2513170146932488, "market_dynamics": 0.34555, "expectation": {"probability": 56.9083, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.751195, "high": 8.804829, "low": 8.344475, "close": 8.3847, "volume": 2067985}, "trend_line": 8.289803, "activity_lines": {"activity_5": 8.449073, "activity_10": 8.184616, "activity_20": 8.064769, "activity_30": 8.166513}, "trend_signal": 0, "fair_value": 7.822688, "relative_strength": -8.3412, "rate_of_change": 0.08889892350563103, "market_dynamics": 0.796126, "expectation": {"probability": 58.9565, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.348901, "high": 8.804783, "low": 8.304206, "close": 8.6707, "volume": 1255668}, "trend_line": 8.293967, "activity_lines": {"activity_5": 8.56644, "activity_10": 8.299345, "activity_20": 8.118756, "activity_30": 8.191087}, "trend_signal": 0, "fair_value": 7.843688, "relative_strength": -6.937207, "rate_of_change": 0.05023038545066954, "market_dynamics": 0.959412, "expectation": {"probability": 56.1306, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.625396, "high": 8.836319, "low": 8.49974, "close": 8.6972, "volume": 1144658}, "trend_line": 8.302207, "activity_lines": {"activity_5": 8.63128, "activity_10": 8.405867, "activity_20": 8.176838, "activity_30": 8.217102}, "trend_signal": 0, "fair_value": 7.866844, "relative_strength": -5.359065, "rate_of_change": 0.09934932222420122, "market_dynamics": 0.913025, "expectation": {"probability": 56.9389, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.616416, "high": 9.038261, "low": 8.60744, "close": 8.8049, "volume": 1574093}, "trend_line": 8.319263, "activity_lines": {"activity_5": 8.69152, "activity_10": 8.51798, "activity_20": 8.246161, "activity_30": 8.249534}, "trend_signal": 0, "fair_value": 7.89064, "relative_strength": -6.149567, "rate_of_change": 0.20543934883820872, "market_dynamics": 0.866401, "expectation": {"probability": 57.3065, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.778011, "high": 9.172932, "low": 8.737622, "close": 9.0383, "volume": 1111252}, "trend_line": 8.341487, "activity_lines": {"activity_5": 8.815253, "activity_10": 8.652547, "activity_20": 8.335426, "activity_30": 8.295923}, "trend_signal": 0, "fair_value": 7.916726, "relative_strength": -3.961846, "rate_of_change": 0.26713904825465135, "market_dynamics": 0.7962, "expectation": {"probability": 58.1861, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.011316, "high": 9.35687, "low": 8.975415, "close": 9.1998, "volume": 1388898}, "trend_line": 8.368223, "activity_lines": {"activity_5": 8.975467, "activity_10": 8.789502, "activity_20": 8.437093, "activity_30": 8.351298}, "trend_signal": 0, "fair_value": 7.942954, "relative_strength": -2.94497, "rate_of_change": 0.3205183919845424, "market_dynamics": 0.872883, "expectation": {"probability": 58.3496, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.244915, "high": 9.434138, "low": 9.136787, "close": 9.317, "volume": 1599303}, "trend_line": 8.389543, "activity_lines": {"activity_5": 9.120407, "activity_10": 8.919795, "activity_20": 8.543445, "activity_30": 8.41251}, "trend_signal": 1, "fair_value": 7.968957, "relative_strength": 0.62091, "rate_of_change": 0.2547733252328402, "market_dynamics": 1.032099, "expectation": {"probability": 56.814, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.398064, "high": 9.677392, "low": 9.334989, "close": 9.344, "volume": 1334001}, "trend_line": 8.40039, "activity_lines": {"activity_5": 9.23126, "activity_10": 9.026511, "activity_20": 8.643529, "activity_30": 8.474088}, "trend_signal": 1, "fair_value": 7.994685, "relative_strength": 1.344615, "rate_of_change": 0.12929190541129656, "market_dynamics": 1.081441, "expectation": {"probability": 57.208, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.25386, "high": 9.334956, "low": 8.713226, "close": 8.7763, "volume": 1517320}, "trend_line": 8.399897, "activity_lines": {"activity_5": 9.10976, "activity_10": 9.007204, "activity_20": 8.681878, "activity_30": 8.49834}, "trend_signal": 1, "fair_value": 8.019167, "relative_strength": -2.639826, "rate_of_change": -0.005868775140208024, "market_dynamics": 1.057938, "expectation": {"probability": 58.6848, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.75836, "high": 8.82594, "low": 8.533093, "close": 8.6232, "volume": 1234979}, "trend_line": 8.387883, "activity_lines": {"activity_5": 8.939133, "activity_10": 8.956678, "activity_20": 8.702488, "activity_30": 8.512746}, "trend_signal": 1, "fair_value": 8.041422, "relative_strength": -4.846196, "rate_of_change": -0.14302556328963154, "market_dynamics": 0.837445, "expectation": {"probability": 58.1312, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.621633, "high": 9.155396, "low": 8.621633, "close": 9.0016, "volume": 1235152}, "trend_line": 8.38499, "activity_lines": {"activity_5": 8.922313, "activity_10": 8.977767, "activity_20": 8.755529, "activity_30": 8.552341}, "trend_signal": 1, "fair_value": 8.065972, "relative_strength": -2.947432, "rate_of_change": -0.03449022834486671, "market_dynamics": 0.637873, "expectation": {"probability": 57.5616, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.911106, "high": 9.060379, "low": 8.883966, "close": 8.9292, "volume": 1329399}, "trend_line": 8.38261, "activity_lines": {"activity_5": 8.894573, "activity_10": 8.974476, "activity_20": 8.797025, "activity_30": 8.587451}, "trend_signal": 1, "fair_value": 8.09362, "relative_strength": -2.34033, "rate_of_change": -0.028384052932686775, "market_dynamics": 0.383234, "expectation": {"probability": 57.6331, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.965372, "high": 9.110121, "low": 8.892998, "close": 9.0287, "volume": 1744064}, "trend_line": 8.386767, "activity_lines": {"activity_5": 8.925853, "activity_10": 8.984576, "activity_20": 8.843354, "activity_30": 8.629135}, "trend_signal": 1, "fair_value": 8.120551, "relative_strength": -0.949699, "rate_of_change": 0.04959075991846306, "market_dynamics": 0.322393, "expectation": {"probability": 57.6377, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.019664, "high": 9.135463, "low": 8.7754, "close": 8.7754, "volume": 1468940}, "trend_line": 8.4018, "activity_lines": {"activity_5": 8.89372, "activity_10": 8.942595, "activity_20": 8.860317, "activity_30": 8.654208}, "trend_signal": 1, "fair_value": 8.147262, "relative_strength": -0.718965, "rate_of_change": 0.179246663225519, "market_dynamics": 0.212163, "expectation": {"probability": 57.2786, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.748287, "high": 8.856849, "low": 8.535687, "close": 8.7121, "volume": 1444570}, "trend_line": 8.411773, "activity_lines": {"activity_5": 8.840547, "activity_10": 8.88964, "activity_20": 8.866159, "activity_30": 8.674227}, "trend_signal": 1, "fair_value": 8.17111, "relative_strength": -0.728233, "rate_of_change": 0.11870075460021012, "market_dynamics": 0.034809, "expectation": {"probability": 56.6425, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.703923, "high": 8.703923, "low": 8.240562, "close": 8.4677, "volume": 1651058}, "trend_line": 8.432707, "activity_lines": {"activity_5": 8.69998, "activity_10": 8.79818, "activity_20": 8.843212, "activity_30": 8.677835}, "trend_signal": 1, "fair_value": 8.193921, "relative_strength": -3.934292, "rate_of_change": 0.24886548888088697, "market_dynamics": -0.105998, "expectation": {"probability": 54.7872, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.431337, "high": 8.885611, "low": 8.431337, "close": 8.7675, "volume": 1043346}, "trend_line": 8.476273, "activity_lines": {"activity_5": 8.69494, "activity_10": 8.77454, "activity_20": 8.844978, "activity_30": 8.699435}, "trend_signal": 1, "fair_value": 8.21956, "relative_strength": -0.962079, "rate_of_change": 0.516631254945775, "market_dynamics": -0.404217, "expectation": {"probability": 55.4578, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.849293, "high": 9.185457, "low": 8.5313, "close": 8.5313, "volume": 1527875}, "trend_line": 8.502853, "activity_lines": {"activity_5": 8.621947, "activity_10": 8.717945, "activity_20": 8.819405, "activity_30": 8.702985}, "trend_signal": 1, "fair_value": 8.241921, "relative_strength": -1.273116, "rate_of_change": 0.31358121665027966, "market_dynamics": -0.466266, "expectation": {"probability": 54.7773, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.449519, "high": 9.367155, "low": 8.340493, "close": 8.6494, "volume": 3149401}, "trend_line": 8.520733, "activity_lines": {"activity_5": 8.62148, "activity_10": 8.6976, "activity_20": 8.802977, "activity_30": 8.71244}, "trend_signal": 1, "fair_value": 8.267308, "relative_strength": 2.684281, "rate_of_change": 0.21028236052063812, "market_dynamics": -0.446896, "expectation": {"probability": 53.1684, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.775489, "high": 9.988733, "low": 8.638657, "close": 9.934, "volume": 2093034}, "trend_line": 8.589677, "activity_lines": {"activity_5": 9.057613, "activity_10": 8.913125, "activity_20": 8.90861, "activity_30": 8.803618}, "trend_signal": 1, "fair_value": 8.299793, "relative_strength": 11.303816, "rate_of_change": 0.8091322659681991, "market_dynamics": -0.148466, "expectation": {"probability": 53.5914, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.943094, "high": 9.943094, "low": 9.322791, "close": 9.4505, "volume": 1418399}, "trend_line": 8.63719, "activity_lines": {"activity_5": 9.25112, "activity_10": 9.016909, "activity_20": 8.962691, "activity_30": 8.859155}, "trend_signal": 1, "fair_value": 8.323396, "relative_strength": 4.388558, "rate_of_change": 0.5531407059892981, "market_dynamics": 0.067723, "expectation": {"probability": 54.6154, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.404938, "high": 10.162077, "low": 9.368449, "close": 10.007, "volume": 1895977}, "trend_line": 8.705613, "activity_lines": {"activity_5": 9.564607, "activity_10": 9.213713, "activity_20": 9.064697, "activity_30": 8.94753}, "trend_signal": 1, "fair_value": 8.348283, "relative_strength": 7.910191, "rate_of_change": 0.7921905156653869, "market_dynamics": 0.435214, "expectation": {"probability": 55.0222, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.997879, "high": 10.189444, "low": 9.922165, "close": 10.1712, "volume": 1142191}, "trend_line": 8.780397, "activity_lines": {"activity_5": 9.850193, "activity_10": 9.420775, "activity_20": 9.175978, "activity_30": 9.042084}, "trend_signal": 1, "fair_value": 8.373107, "relative_strength": 8.41949, "rate_of_change": 0.8590319831584642, "market_dynamics": 0.727665, "expectation": {"probability": 55.0946, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.180117, "high": 10.271664, "low": 9.905473, "close": 10.2442, "volume": 4768172}, "trend_line": 8.865007, "activity_lines": {"activity_5": 10.050787, "activity_10": 9.620336, "activity_20": 9.287191, "activity_30": 9.136523}, "trend_signal": 1, "fair_value": 8.395262, "relative_strength": 8.195035, "rate_of_change": 0.9636238543655785, "market_dynamics": 0.942093, "expectation": {"probability": 55.4575, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.170945, "high": 10.5646, "low": 10.170945, "close": 10.5646, "volume": 1517418}, "trend_line": 8.96534, "activity_lines": {"activity_5": 10.25186, "activity_10": 9.851447, "activity_20": 9.422066, "activity_30": 9.246174}, "trend_signal": 1, "fair_value": 8.421917, "relative_strength": 11.195218, "rate_of_change": 1.1317870363779645, "market_dynamics": 1.215934, "expectation": {"probability": 56.3847, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.582885, "high": 11.324419, "low": 10.505069, "close": 11.2878, "volume": 2843247}, "trend_line": 9.08622, "activity_lines": {"activity_5": 10.65196, "activity_10": 10.180367, "activity_20": 9.618548, "activity_30": 9.39601}, "trend_signal": 1, "fair_value": 8.454074, "relative_strength": 15.801071, "rate_of_change": 1.3483035780015196, "market_dynamics": 1.42587, "expectation": {"probability": 57.3016, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.287793, "high": 11.562435, "low": 11.104698, "close": 11.2054, "volume": 2349663}, "trend_line": 9.20139, "activity_lines": {"activity_5": 10.902107, "activity_10": 10.443031, "activity_20": 9.79724, "activity_30": 9.532731}, "trend_signal": 1, "fair_value": 8.485651, "relative_strength": 13.753514, "rate_of_change": 1.2675237887702377, "market_dynamics": 1.537288, "expectation": {"probability": 56.5181, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.214581, "high": 11.44345, "low": 11.187117, "close": 11.2512, "volume": 948697}, "trend_line": 9.306773, "activity_lines": {"activity_5": 11.087627, "activity_10": 10.669696, "activity_20": 9.971301, "activity_30": 9.664977}, "trend_signal": 1, "fair_value": 8.517166, "relative_strength": 13.674876, "rate_of_change": 1.1452943522663401, "market_dynamics": 1.38698, "expectation": {"probability": 56.383, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.261341, "high": 11.353195, "low": 10.673473, "close": 10.7194, "volume": 933698}, "trend_line": 9.377743, "activity_lines": {"activity_5": 11.02388, "activity_10": 10.750218, "activity_20": 10.085633, "activity_30": 9.756114}, "trend_signal": 1, "fair_value": 8.544726, "relative_strength": 9.991379, "rate_of_change": 0.7625629205740901, "market_dynamics": 1.235328, "expectation": {"probability": 55.8581, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.737754, "high": 11.224581, "low": 10.618344, "close": 11.0868, "volume": 2460105}, "trend_line": 9.454703, "activity_lines": {"activity_5": 11.05092, "activity_10": 10.859904, "activity_20": 10.225703, "activity_30": 9.866376}, "trend_signal": 1, "fair_value": 8.572594, "relative_strength": 11.641744, "rate_of_change": 0.8206665505761854, "market_dynamics": 1.066547, "expectation": {"probability": 55.39, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.316439, "high": 11.693042, "low": 11.11436, "close": 11.6563, "volume": 1715021}, "trend_line": 9.563757, "activity_lines": {"activity_5": 11.23298, "activity_10": 11.052175, "activity_20": 10.408279, "activity_30": 10.008415}, "trend_signal": 1, "fair_value": 8.603908, "relative_strength": 15.804844, "rate_of_change": 1.1534365489852028, "market_dynamics": 0.993818, "expectation": {"probability": 55.6556, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.729729, "high": 11.830768, "low": 11.486317, "close": 11.7481, "volume": 1092405}, "trend_line": 9.666337, "activity_lines": {"activity_5": 11.421073, "activity_10": 11.221031, "activity_20": 10.586957, "activity_30": 10.14934}, "trend_signal": 1, "fair_value": 8.639291, "relative_strength": 15.352139, "rate_of_change": 1.0725910330009394, "market_dynamics": 1.031711, "expectation": {"probability": 56.559, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.793231, "high": 12.069635, "low": 11.659636, "close": 11.9775, "volume": 2702807}, "trend_line": 9.77568, "activity_lines": {"activity_5": 11.649453, "activity_10": 11.39994, "activity_20": 10.774059, "activity_30": 10.298447}, "trend_signal": 1, "fair_value": 8.673553, "relative_strength": 15.756394, "rate_of_change": 1.1311730596605423, "market_dynamics": 1.31731, "expectation": {"probability": 56.7106, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.977504, "high": 12.088066, "low": 11.470763, "close": 11.7011, "volume": 1992287}, "trend_line": 9.87222, "activity_lines": {"activity_5": 11.73728, "activity_10": 11.495753, "activity_20": 10.920795, "activity_30": 10.422668}, "trend_signal": 1, "fair_value": 8.703062, "relative_strength": 11.442261, "rate_of_change": 0.987552784051861, "market_dynamics": 1.315271, "expectation": {"probability": 56.2981, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.756404, "high": 11.839326, "low": 11.240449, "close": 11.48, "volume": 1495552}, "trend_line": 9.95361, "activity_lines": {"activity_5": 11.68596, "activity_10": 11.524876, "activity_20": 11.032542, "activity_30": 10.526396}, "trend_signal": 1, "fair_value": 8.730793, "relative_strength": 9.627434, "rate_of_change": 0.8244346256465005, "market_dynamics": 1.217291, "expectation": {"probability": 55.3174, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.351027, "high": 11.498443, "low": 11.240834, "close": 11.3326, "volume": 1105508}, "trend_line": 10.024703, "activity_lines": {"activity_5": 11.559293, "activity_10": 11.510556, "activity_20": 11.11707, "activity_30": 10.615363}, "trend_signal": 1, "fair_value": 8.755369, "relative_strength": 6.345859, "rate_of_change": 0.7142433750167144, "market_dynamics": 0.909478, "expectation": {"probability": 54.2305, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.304944, "high": 11.457463, "low": 11.240238, "close": 11.2957, "volume": 1316284}, "trend_line": 10.09066, "activity_lines": {"activity_5": 11.441907, "activity_10": 11.488713, "activity_20": 11.184442, "activity_30": 10.697363}, "trend_signal": 1, "fair_value": 8.778033, "relative_strength": 4.880368, "rate_of_change": 0.6579446792588184, "market_dynamics": 0.38998, "expectation": {"probability": 53.1513, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.267987, "high": 11.536053, "low": 11.002787, "close": 11.2495, "volume": 1700894}, "trend_line": 10.154177, "activity_lines": {"activity_5": 11.33928, "activity_10": 11.456827, "activity_20": 11.235375, "activity_30": 10.772126}, "trend_signal": 1, "fair_value": 8.796634, "relative_strength": 4.552043, "rate_of_change": 0.6294632858504888, "market_dynamics": 0.018631, "expectation": {"probability": 52.08, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.194086, "high": 11.471396, "low": 10.92602, "close": 11.0277, "volume": 1751972}, "trend_line": 10.229223, "activity_lines": {"activity_5": 11.211253, "activity_10": 11.384645, "activity_20": 11.25224, "activity_30": 10.828483}, "trend_signal": 1, "fair_value": 8.81691, "relative_strength": 2.342501, "rate_of_change": 0.7390653127279405, "market_dynamics": -0.334633, "expectation": {"probability": 51.4225, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.055346, "high": 11.609962, "low": 11.004506, "close": 11.194, "volume": 1317634}, "trend_line": 10.314917, "activity_lines": {"activity_5": 11.183553, "activity_10": 11.337095, "activity_20": 11.273619, "activity_30": 10.890726}, "trend_signal": 1, "fair_value": 8.839541, "relative_strength": 1.465304, "rate_of_change": 0.8377371380015878, "market_dynamics": -0.540523, "expectation": {"probability": 52.038, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 11.212566, "high": 11.6008, "low": 11.055424, "close": 11.6008, "volume": 1307471}, "trend_line": 10.401557, "activity_lines": {"activity_5": 11.31052, "activity_10": 11.361558, "activity_20": 11.32774, "activity_30": 10.973687}, "trend_signal": 1, "fair_value": 8.863667, "relative_strength": 4.581815, "rate_of_change": 0.8399485909581332, "market_dynamics": -0.585238, "expectation": {"probability": 52.3113, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.649154, "high": 11.649154, "low": 10.6753, "close": 10.6753, "volume": 1485439}, "trend_line": 10.45976, "activity_lines": {"activity_5": 11.111107, "activity_10": 11.218758, "activity_20": 11.283478, "activity_30": 10.991348}, "trend_signal": 1, "fair_value": 8.88274, "relative_strength": -2.99606, "rate_of_change": 0.5595604581121739, "market_dynamics": -0.756753, "expectation": {"probability": 53.8246, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.730964, "high": 10.981384, "low": 10.081727, "close": 10.1652, "volume": 1704946}, "trend_line": 10.497643, "activity_lines": {"activity_5": 10.78302, "activity_10": 11.002718, "activity_20": 11.187453, "activity_30": 10.972344}, "trend_signal": 1, "fair_value": 8.897404, "relative_strength": -6.274108, "rate_of_change": 0.3621784821066715, "market_dynamics": -0.866319, "expectation": {"probability": 54.9144, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.202353, "high": 10.42495, "low": 9.984394, "close": 10.4064, "volume": 1111378}, "trend_line": 10.55201, "activity_lines": {"activity_5": 10.60762, "activity_10": 10.863484, "activity_20": 11.114429, "activity_30": 10.966457}, "trend_signal": 1, "fair_value": 8.913563, "relative_strength": -1.138614, "rate_of_change": 0.5178972079732485, "market_dynamics": -0.980325, "expectation": {"probability": 53.0859, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.424927, "high": 10.712447, "low": 10.378553, "close": 10.5455, "volume": 953332}, "trend_line": 10.613123, "activity_lines": {"activity_5": 10.520007, "activity_10": 10.77308, "activity_20": 11.053879, "activity_30": 10.966037}, "trend_signal": 0, "fair_value": 8.930561, "relative_strength": -2.52366, "rate_of_change": 0.5791597998864733, "market_dynamics": -1.18726, "expectation": {"probability": 58.8263, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.610959, "high": 11.085659, "low": 10.583035, "close": 10.7785, "volume": 1578281}, "trend_line": 10.69015, "activity_lines": {"activity_5": 10.553293, "activity_10": 10.742031, "activity_20": 11.015611, "activity_30": 10.976706}, "trend_signal": 0, "fair_value": 8.950586, "relative_strength": -1.150945, "rate_of_change": 0.7257712927665051, "market_dynamics": -1.158722, "expectation": {"probability": 56.8417, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.871493, "high": 11.616116, "low": 10.848223, "close": 11.5975, "volume": 1686625}, "trend_line": 10.784483, "activity_lines": {"activity_5": 10.9144, "activity_10": 10.869965, "activity_20": 11.057768, "activity_30": 11.035245}, "trend_signal": 1, "fair_value": 8.978564, "relative_strength": 4.067839, "rate_of_change": 0.8824291520699024, "market_dynamics": -0.919772, "expectation": {"probability": 52.6835, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.653386, "high": 11.76508, "low": 11.509115, "close": 11.551, "volume": 1333269}, "trend_line": 10.88514, "activity_lines": {"activity_5": 11.198527, "activity_10": 10.983958, "activity_20": 11.09363, "activity_30": 11.084698}, "trend_signal": 1, "fair_value": 9.008479, "relative_strength": 1.668122, "rate_of_change": 0.9333502588858456, "market_dynamics": -0.648357, "expectation": {"probability": 52.8755, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.541725, "high": 11.895424, "low": 11.541725, "close": 11.8675, "volume": 2227766}, "trend_line": 10.99241, "activity_lines": {"activity_5": 11.495767, "activity_10": 11.150015, "activity_20": 11.158206, "activity_30": 11.148076}, "trend_signal": 1, "fair_value": 9.041514, "relative_strength": 4.111163, "rate_of_change": 0.9854719369709507, "market_dynamics": -0.162361, "expectation": {"probability": 52.8677, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.914012, "high": 12.146708, "low": 11.83955, "close": 12.1374, "volume": 2137845}, "trend_line": 11.065857, "activity_lines": {"activity_5": 11.785567, "activity_10": 11.349875, "activity_20": 11.24302, "activity_30": 11.221946}, "trend_signal": 1, "fair_value": 9.07599, "relative_strength": 6.531963, "rate_of_change": 0.6681610311114652, "market_dynamics": 0.295915, "expectation": {"probability": 53.3124, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.249989, "high": 12.54877, "low": 12.137947, "close": 12.278, "volume": 1931626}, "trend_line": 11.160107, "activity_lines": {"activity_5": 12.016107, "activity_10": 11.558145, "activity_20": 11.336222, "activity_30": 11.300149}, "trend_signal": 1, "fair_value": 9.109435, "relative_strength": 6.169093, "rate_of_change": 0.8517189405212865, "market_dynamics": 0.561162, "expectation": {"probability": 53.7835, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.175247, "high": 12.534716, "low": 12.063205, "close": 12.4927, "volume": 1737269}, "trend_line": 11.242963, "activity_lines": {"activity_5": 12.218247, "activity_10": 11.79314, "activity_20": 11.446911, "activity_30": 11.386123}, "trend_signal": 1, "fair_value": 9.147336, "relative_strength": 6.01417, "rate_of_change": 0.7424301577036815, "market_dynamics": 0.84573, "expectation": {"probability": 54.3328, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.408711, "high": 12.595448, "low": 12.259321, "close": 12.3807, "volume": 1485735}, "trend_line": 11.316613, "activity_lines": {"activity_5": 12.323373, "activity_10": 11.974727, "activity_20": 11.543388, "activity_30": 11.459525}, "trend_signal": 1, "fair_value": 9.18311, "relative_strength": 4.106793, "rate_of_change": 0.6550764242486671, "market_dynamics": 0.862215, "expectation": {"probability": 53.7213, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.418063, "high": 12.455411, "low": 11.965224, "close": 12.4274, "volume": 1936600}, "trend_line": 11.389387, "activity_lines": {"activity_5": 12.388753, "activity_10": 12.124524, "activity_20": 11.642392, "activity_30": 11.531189}, "trend_signal": 1, "fair_value": 9.220409, "relative_strength": 4.279719, "rate_of_change": 0.6430722690614145, "market_dynamics": 0.86805, "expectation": {"probability": 54.2322, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.438096, "high": 12.438096, "low": 12.222677, "close": 12.3819, "volume": 765194}, "trend_line": 11.449963, "activity_lines": {"activity_5": 12.40164, "activity_10": 12.229302, "activity_20": 11.733605, "activity_30": 11.595222}, "trend_signal": 1, "fair_value": 9.257259, "relative_strength": 1.748197, "rate_of_change": 0.5318635673719848, "market_dynamics": 0.707959, "expectation": {"probability": 53.736, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.372498, "high": 12.981288, "low": 12.278838, "close": 12.8127, "volume": 1398945}, "trend_line": 11.500793, "activity_lines": {"activity_5": 12.541827, "activity_10": 12.379018, "activity_20": 11.861551, "activity_30": 11.68314}, "trend_signal": 1, "fair_value": 9.297657, "relative_strength": 4.00829, "rate_of_change": 0.44393156554304575, "market_dynamics": 0.695444, "expectation": {"probability": 54.0521, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.868914, "high": 13.327849, "low": 12.756521, "close": 13.0656, "volume": 2146250}, "trend_line": 11.5628, "activity_lines": {"activity_5": 12.730667, "activity_10": 12.537731, "activity_20": 12.006535, "activity_30": 11.784096}, "trend_signal": 1, "fair_value": 9.338942, "relative_strength": 7.853553, "rate_of_change": 0.5391541261546007, "market_dynamics": 0.875132, "expectation": {"probability": 54.486, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.093664, "high": 13.566647, "low": 12.96254, "close": 13.0562, "volume": 1836507}, "trend_line": 11.622967, "activity_lines": {"activity_5": 12.87818, "activity_10": 12.668042, "activity_20": 12.142195, "activity_30": 11.880444}, "trend_signal": 1, "fair_value": 9.376235, "relative_strength": 8.3402, "rate_of_change": 0.520349742276956, "market_dynamics": 0.9527, "expectation": {"probability": 54.2011, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.077632, "high": 13.195068, "low": 12.513941, "close": 12.5891, "volume": 1709127}, "trend_line": 11.68529, "activity_lines": {"activity_5": 12.82496, "activity_10": 12.686058, "activity_20": 12.224767, "activity_30": 11.942775}, "trend_signal": 1, "fair_value": 9.407868, "relative_strength": 6.497092, "rate_of_change": 0.5362056005149204, "market_dynamics": 1.05074, "expectation": {"probability": 53.6776, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.307216, "high": 12.617245, "low": 12.034766, "close": 12.3354, "volume": 1464142}, "trend_line": 11.72691, "activity_lines": {"activity_5": 12.676393, "activity_10": 12.644827, "activity_20": 12.275741, "activity_30": 11.984718}, "trend_signal": 1, "fair_value": 9.437348, "relative_strength": 4.163386, "rate_of_change": 0.3561743011940653, "market_dynamics": 0.855737, "expectation": {"probability": 53.0665, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.363588, "high": 12.636038, "low": 12.128717, "close": 12.5233, "volume": 1443217}, "trend_line": 11.75581, "activity_lines": {"activity_5": 12.59356, "activity_10": 12.63416, "activity_20": 12.339175, "activity_30": 12.036098}, "trend_signal": 1, "fair_value": 9.467085, "relative_strength": 1.489091, "rate_of_change": 0.24644173102718572, "market_dynamics": 0.485996, "expectation": {"probability": 52.7915, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.542126, "high": 12.692443, "low": 12.288465, "close": 12.5891, "volume": 1374742}, "trend_line": 11.783843, "activity_lines": {"activity_5": 12.551953, "activity_10": 12.630996, "activity_20": 12.404483, "activity_30": 12.089858}, "trend_signal": 1, "fair_value": 9.494928, "relative_strength": 0.384529, "rate_of_change": 0.23846081214309234, "market_dynamics": 0.131532, "expectation": {"probability": 52.9848, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.673664, "high": 12.838074, "low": 12.476372, "close": 12.6079, "volume": 1615201}, "trend_line": 11.804857, "activity_lines": {"activity_5": 12.54838, "activity_10": 12.629498, "activity_20": 12.462469, "activity_30": 12.143023}, "trend_signal": 1, "fair_value": 9.523862, "relative_strength": 0.073755, "rate_of_change": 0.17832892037004378, "market_dynamics": -0.094633, "expectation": {"probability": 53.4354, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.525317, "high": 12.647837, "low": 12.195455, "close": 12.3274, "volume": 920226}, "trend_line": 11.825733, "activity_lines": {"activity_5": 12.481193, "activity_10": 12.572869, "activity_20": 12.482108, "activity_30": 12.176736}, "trend_signal": 1, "fair_value": 9.55179, "relative_strength": 1.851916, "rate_of_change": 0.17684246408066995, "market_dynamics": -0.346886, "expectation": {"probability": 53.8344, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.204893, "high": 12.671412, "low": 11.978702, "close": 12.6667, "volume": 1317110}, "trend_line": 11.86529, "activity_lines": {"activity_5": 12.544553, "activity_10": 12.579749, "activity_20": 12.524913, "activity_30": 12.230992}, "trend_signal": 1, "fair_value": 9.580889, "relative_strength": 0.454535, "rate_of_change": 0.3344993498500286, "market_dynamics": -0.467283, "expectation": {"probability": 53.2321, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.723215, "high": 12.742064, "low": 12.327382, "close": 12.4876, "volume": 2359634}, "trend_line": 11.90379, "activity_lines": {"activity_5": 12.526127, "activity_10": 12.548887, "activity_20": 12.540561, "activity_30": 12.271141}, "trend_signal": 1, "fair_value": 9.608312, "relative_strength": -2.462561, "rate_of_change": 0.3244758450910249, "market_dynamics": -0.478503, "expectation": {"probability": 54.7896, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.525331, "high": 12.751522, "low": 12.426372, "close": 12.6667, "volume": 1154496}, "trend_line": 11.94949, "activity_lines": {"activity_5": 12.56978, "activity_10": 12.5565, "activity_20": 12.565127, "activity_30": 12.320361}, "trend_signal": 1, "fair_value": 9.636483, "relative_strength": -1.747638, "rate_of_change": 0.3839113425220041, "market_dynamics": -0.577031, "expectation": {"probability": 54.7402, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.696446, "high": 12.85716, "low": 12.412926, "close": 12.583, "volume": 1096120}, "trend_line": 11.99394, "activity_lines": {"activity_5": 12.58036, "activity_10": 12.556147, "activity_20": 12.57663, "activity_30": 12.361232}, "trend_signal": 1, "fair_value": 9.664965, "relative_strength": -2.818121, "rate_of_change": 0.3719824025962567, "market_dynamics": -0.520345, "expectation": {"probability": 55.113, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.497898, "high": 13.736344, "low": 12.468875, "close": 13.3771, "volume": 2105818}, "trend_line": 12.072253, "activity_lines": {"activity_5": 12.8573, "activity_10": 12.70878, "activity_20": 12.658848, "activity_30": 12.450469}, "trend_signal": 1, "fair_value": 9.696628, "relative_strength": 1.922753, "rate_of_change": 0.6529380670571941, "market_dynamics": -0.266081, "expectation": {"probability": 52.5983, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.386624, "high": 13.745869, "low": 13.188093, "close": 13.6986, "volume": 1238809}, "trend_line": 12.15574, "activity_lines": {"activity_5": 13.171427, "activity_10": 12.90554, "activity_20": 12.764496, "activity_30": 12.555394}, "trend_signal": 1, "fair_value": 9.732208, "relative_strength": 3.223368, "rate_of_change": 0.6915610532681834, "market_dynamics": -0.150937, "expectation": {"probability": 53.3357, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.632344, "high": 13.641798, "low": 13.178563, "close": 13.396, "volume": 864827}, "trend_line": 12.21558, "activity_lines": {"activity_5": 13.315893, "activity_10": 13.022496, "activity_20": 12.833891, "activity_30": 12.635411}, "trend_signal": 1, "fair_value": 9.769402, "relative_strength": 1.75657, "rate_of_change": 0.49227772229415445, "market_dynamics": -0.00732, "expectation": {"probability": 54.1002, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.481136, "high": 13.566221, "low": 12.809916, "close": 12.895, "volume": 1318317}, "trend_line": 12.28957, "activity_lines": {"activity_5": 13.2328, "activity_10": 13.032495, "activity_20": 12.850248, "activity_30": 12.679245}, "trend_signal": 1, "fair_value": 9.800429, "relative_strength": -0.627941, "rate_of_change": 0.6057018987227805, "market_dynamics": 0.073962, "expectation": {"probability": 55.0243, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.885654, "high": 13.890716, "low": 12.885654, "close": 13.6916, "volume": 1503934}, "trend_line": 12.407117, "activity_lines": {"activity_5": 13.40002, "activity_10": 13.181767, "activity_20": 12.940555, "activity_30": 12.769698}, "trend_signal": 1, "fair_value": 9.835712, "relative_strength": 0.624221, "rate_of_change": 0.9564777286756174, "market_dynamics": 0.15722, "expectation": {"probability": 53.2624, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.701099, "high": 14.028219, "low": 13.407165, "close": 13.5968, "volume": 1229954}, "trend_line": 12.513463, "activity_lines": {"activity_5": 13.461733, "activity_10": 13.2941, "activity_20": 13.015592, "activity_30": 12.846452}, "trend_signal": 1, "fair_value": 9.872037, "relative_strength": 1.988271, "rate_of_change": 0.8571370770502147, "market_dynamics": 0.270251, "expectation": {"probability": 53.9833, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.454586, "high": 13.995045, "low": 13.454586, "close": 13.9666, "volume": 1033826}, "trend_line": 12.6275, "activity_lines": {"activity_5": 13.632067, "activity_10": 13.450589, "activity_20": 13.120279, "activity_30": 12.940203}, "trend_signal": 1, "fair_value": 9.911212, "relative_strength": 2.974592, "rate_of_change": 0.9113144778547692, "market_dynamics": 0.492693, "expectation": {"probability": 53.6268, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.01399, "high": 14.235294, "low": 13.947618, "close": 13.9571, "volume": 830326}, "trend_line": 12.733453, "activity_lines": {"activity_5": 13.781367, "activity_10": 13.581716, "activity_20": 13.216515, "activity_30": 13.025983}, "trend_signal": 1, "fair_value": 9.950287, "relative_strength": 1.655281, "rate_of_change": 0.8390655315779156, "market_dynamics": 0.762147, "expectation": {"probability": 53.9545, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.025581, "high": 14.025581, "low": 13.540629, "close": 13.6167, "volume": 1049964}, "trend_line": 12.80076, "activity_lines": {"activity_5": 13.779793, "activity_10": 13.624235, "activity_20": 13.274883, "activity_30": 13.082967}, "trend_signal": 1, "fair_value": 9.986057, "relative_strength": -1.610444, "rate_of_change": 0.528584037652627, "market_dynamics": 0.654569, "expectation": {"probability": 54.4266, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.702296, "high": 13.954281, "low": 13.436047, "close": 13.921, "volume": 1137209}, "trend_line": 12.87976, "activity_lines": {"activity_5": 13.83154, "activity_10": 13.704807, "activity_20": 13.359607, "activity_30": 13.15524}, "trend_signal": 1, "fair_value": 10.024526, "relative_strength": 1.293586, "rate_of_change": 0.6171508566678763, "market_dynamics": 0.657653, "expectation": {"probability": 52.7749, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.968583, "high": 14.60568, "low": 13.331486, "close": 13.5597, "volume": 2123581}, "trend_line": 12.936167, "activity_lines": {"activity_5": 13.74756, "activity_10": 13.695362, "activity_20": 13.405804, "activity_30": 13.199108}, "trend_signal": 1, "fair_value": 10.058649, "relative_strength": 0.596941, "rate_of_change": 0.43795070715603474, "market_dynamics": 0.587364, "expectation": {"probability": 52.9832, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.578639, "high": 13.61192, "low": 13.264847, "close": 13.3219, "volume": 542305}, "trend_line": 12.97565, "activity_lines": {"activity_5": 13.586787, "activity_10": 13.63936, "activity_20": 13.424731, "activity_30": 13.223994}, "trend_signal": 1, "fair_value": 10.089911, "relative_strength": -1.676952, "rate_of_change": 0.3052140560646798, "market_dynamics": 0.290245, "expectation": {"probability": 53.6286, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.355113, "high": 13.631754, "low": 13.259719, "close": 13.5459, "volume": 669349}, "trend_line": 13.017913, "activity_lines": {"activity_5": 13.54366, "activity_10": 13.630935, "activity_20": 13.460294, "activity_30": 13.260784}, "trend_signal": 1, "fair_value": 10.121667, "relative_strength": 0.520156, "rate_of_change": 0.32571008003452745, "market_dynamics": 0.078479, "expectation": {"probability": 51.2153, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.364717, "high": 13.441032, "low": 12.468012, "close": 12.6588, "volume": 792324}, "trend_line": 13.02345, "activity_lines": {"activity_5": 13.232247, "activity_10": 13.458493, "activity_20": 13.406501, "activity_30": 13.237615}, "trend_signal": 1, "fair_value": 10.14822, "relative_strength": -4.066476, "rate_of_change": 0.04253369952618632, "market_dynamics": -0.455047, "expectation": {"probability": 55.9751, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.582434, "high": 13.107099, "low": 12.448883, "close": 12.7923, "volume": 1005024}, "trend_line": 13.03717, "activity_lines": {"activity_5": 13.029193, "activity_10": 13.314618, "activity_20": 13.365091, "activity_30": 13.222702}, "trend_signal": 0, "fair_value": 10.174931, "relative_strength": -5.582494, "rate_of_change": 0.10534842917966658, "market_dynamics": -0.92939, "expectation": {"probability": 57.7073, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.849515, "high": 13.002145, "low": 12.639649, "close": 12.7732, "volume": 751266}, "trend_line": 13.048697, "activity_lines": {"activity_5": 12.89502, "activity_10": 13.183622, "activity_20": 13.320984, "activity_30": 13.205672}, "trend_signal": 0, "fair_value": 10.202913, "relative_strength": -7.066408, "rate_of_change": 0.08841642779837153, "market_dynamics": -1.166799, "expectation": {"probability": 61.3878, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.735103, "high": 13.111909, "low": 12.62063, "close": 12.7828, "volume": 902726}, "trend_line": 13.06206, "activity_lines": {"activity_5": 12.81648, "activity_10": 13.069345, "activity_20": 13.275669, "activity_30": 13.188517}, "trend_signal": 0, "fair_value": 10.23082, "relative_strength": -5.781752, "rate_of_change": 0.10240869260739224, "market_dynamics": -1.363831, "expectation": {"probability": 57.197, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.510189, "high": 13.012703, "low": 12.418588, "close": 12.9122, "volume": 929103}, "trend_line": 13.065377, "activity_lines": {"activity_5": 12.817013, "activity_10": 13.00012, "activity_20": 13.242124, "activity_30": 13.178849}, "trend_signal": 0, "fair_value": 10.258426, "relative_strength": -4.486251, "rate_of_change": 0.025394156817524386, "market_dynamics": -1.236237, "expectation": {"probability": 57.7908, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.912226, "high": 13.228093, "low": 12.778223, "close": 12.9888, "volume": 653631}, "trend_line": 13.062817, "activity_lines": {"activity_5": 12.885327, "activity_10": 12.96382, "activity_20": 13.213852, "activity_30": 13.173909}, "trend_signal": 0, "fair_value": 10.276781, "relative_strength": -5.166936, "rate_of_change": -0.01959377061985282, "market_dynamics": -1.213948, "expectation": {"probability": 58.4777, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.931362, "high": 12.984007, "low": 12.663355, "close": 12.7495, "volume": 861279}, "trend_line": 13.052593, "activity_lines": {"activity_5": 12.851873, "activity_10": 12.895427, "activity_20": 13.161257, "activity_30": 13.153695}, "trend_signal": 0, "fair_value": 10.29371, "relative_strength": -5.29033, "rate_of_change": -0.07826795705704902, "market_dynamics": -1.139618, "expectation": {"probability": 62.2363, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.720833, "high": 13.065415, "low": 12.665317, "close": 13.0367, "volume": 975959}, "trend_line": 13.067513, "activity_lines": {"activity_5": 12.917007, "activity_10": 12.900553, "activity_20": 13.13522, "activity_30": 13.152669}, "trend_signal": 0, "fair_value": 10.305429, "relative_strength": -2.187301, "rate_of_change": 0.11430678946321275, "market_dynamics": -1.043572, "expectation": {"probability": 58.2105, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.974242, "high": 13.809741, "low": 12.930259, "close": 13.6945, "volume": 1852667}, "trend_line": 13.112817, "activity_lines": {"activity_5": 13.18384, "activity_10": 13.034787, "activity_20": 13.173453, "activity_30": 13.19312}, "trend_signal": 0, "fair_value": 10.323254, "relative_strength": 5.868472, "rate_of_change": 0.34669183034292594, "market_dynamics": -0.747275, "expectation": {"probability": 53.166, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.704127, "high": 13.9058, "low": 13.319989, "close": 13.9058, "volume": 1623573}, "trend_line": 13.1589, "activity_lines": {"activity_5": 13.460327, "activity_10": 13.200665, "activity_20": 13.231829, "activity_30": 13.24428}, "trend_signal": 1, "fair_value": 10.340869, "relative_strength": 9.736573, "rate_of_change": 0.35143478323536, "market_dynamics": -0.274524, "expectation": {"probability": 50.7647, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.80011, "high": 14.145833, "low": 13.627249, "close": 13.7713, "volume": 1692037}, "trend_line": 13.198307, "activity_lines": {"activity_5": 13.62574, "activity_10": 13.335545, "activity_20": 13.274967, "activity_30": 13.28379}, "trend_signal": 1, "fair_value": 10.358485, "relative_strength": 7.879511, "rate_of_change": 0.29947032046752114, "market_dynamics": 0.14835, "expectation": {"probability": 51.094, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.896179, "high": 14.049834, "low": 13.636886, "close": 13.9538, "volume": 823537}, "trend_line": 13.24317, "activity_lines": {"activity_5": 13.79982, "activity_10": 13.48338, "activity_20": 13.331314, "activity_30": 13.332531}, "trend_signal": 1, "fair_value": 10.376731, "relative_strength": 10.69642, "rate_of_change": 0.3399148087705448, "market_dynamics": 0.504666, "expectation": {"probability": 50.3218, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.958235, "high": 14.232776, "low": 12.994934, "close": 13.0142, "volume": 1434449}, "trend_line": 13.266063, "activity_lines": {"activity_5": 13.580413, "activity_10": 13.43926, "activity_20": 13.296926, "activity_30": 13.317759}, "trend_signal": 1, "fair_value": 10.389495, "relative_strength": 13.066529, "rate_of_change": 0.1728664662614888, "market_dynamics": 0.475907, "expectation": {"probability": 51.8585, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.686655, "high": 12.850416, "low": 11.819685, "close": 12.3495, "volume": 1893706}, "trend_line": 13.25549, "activity_lines": {"activity_5": 13.14094, "activity_10": 13.269904, "activity_20": 13.202008, "activity_30": 13.258626}, "trend_signal": 0, "fair_value": 10.397511, "relative_strength": 1.278037, "rate_of_change": -0.07969960643184668, "market_dynamics": 0.221784, "expectation": {"probability": 55.6677, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 12.426514, "high": 12.908161, "low": 12.378349, "close": 12.7733, "volume": 775569}, "trend_line": 13.265013, "activity_lines": {"activity_5": 12.9324, "activity_10": 13.18548, "activity_20": 13.155152, "activity_30": 13.227517}, "trend_signal": 0, "fair_value": 10.408677, "relative_strength": 5.985922, "rate_of_change": 0.07184193115456106, "market_dynamics": -0.021273, "expectation": {"probability": 56.4172, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.686632, "high": 12.917823, "low": 12.450624, "close": 12.6481, "volume": 829574}, "trend_line": 13.264393, "activity_lines": {"activity_5": 12.757627, "activity_10": 13.080818, "activity_20": 13.10201, "activity_30": 13.187716}, "trend_signal": 0, "fair_value": 10.423967, "relative_strength": 0.164304, "rate_of_change": -0.004673949433744398, "market_dynamics": -0.30459, "expectation": {"probability": 57.9208, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.645131, "high": 12.809479, "low": 11.383518, "close": 12.2971, "volume": 1467472}, "trend_line": 13.254863, "activity_lines": {"activity_5": 12.540733, "activity_10": 12.918533, "activity_20": 13.020051, "activity_30": 13.12531}, "trend_signal": 0, "fair_value": 10.437602, "relative_strength": -5.41288, "rate_of_change": -0.07184648404189936, "market_dynamics": -0.490501, "expectation": {"probability": 62.0673, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.181068, "high": 12.431939, "low": 12.045722, "close": 12.1714, "volume": 1806213}, "trend_line": 13.214673, "activity_lines": {"activity_5": 12.392387, "activity_10": 12.741618, "activity_20": 12.933854, "activity_30": 13.055409}, "trend_signal": 0, "fair_value": 10.450377, "relative_strength": -5.900817, "rate_of_change": -0.3032094711201529, "market_dynamics": -0.548917, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.364805, "high": 12.442146, "low": 11.87176, "close": 12.3068, "volume": 1316612}, "trend_line": 13.16828, "activity_lines": {"activity_5": 12.34536, "activity_10": 12.605055, "activity_20": 12.867163, "activity_30": 12.996837}, "trend_signal": 0, "fair_value": 10.464128, "relative_strength": -9.530392, "rate_of_change": -0.3510718729097582, "market_dynamics": -0.66234, "expectation": {"probability": 58.0403, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.200484, "high": 12.268157, "low": 11.562424, "close": 11.6591, "volume": 990355}, "trend_line": 13.110383, "activity_lines": {"activity_5": 12.08528, "activity_10": 12.375958, "activity_20": 12.74362, "activity_30": 12.89947}, "trend_signal": 0, "fair_value": 10.471881, "relative_strength": -11.868413, "rate_of_change": -0.43967017712259127, "market_dynamics": -0.852025, "expectation": {"probability": 60.7059, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.79439, "high": 11.978073, "low": 11.659044, "close": 11.9104, "volume": 860262}, "trend_line": 13.077563, "activity_lines": {"activity_5": 11.983247, "activity_10": 12.233402, "activity_20": 12.652996, "activity_30": 12.822052}, "trend_signal": 0, "fair_value": 10.482442, "relative_strength": -11.307737, "rate_of_change": -0.25033593602872595, "market_dynamics": -1.02017, "expectation": {"probability": 58.0882, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.914892, "high": 12.079838, "low": 11.706284, "close": 11.944, "volume": 973425}, "trend_line": 13.01931, "activity_lines": {"activity_5": 11.941593, "activity_10": 12.130789, "activity_20": 12.569135, "activity_30": 12.748919}, "trend_signal": 0, "fair_value": 10.497633, "relative_strength": -12.256919, "rate_of_change": -0.44544231979611787, "market_dynamics": -1.2015, "expectation": {"probability": 58.5831, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.934273, "high": 12.264164, "low": 11.847143, "close": 12.0313, "volume": 878386}, "trend_line": 12.967127, "activity_lines": {"activity_5": 11.95258, "activity_10": 12.080591, "activity_20": 12.497628, "activity_30": 12.685176}, "trend_signal": 0, "fair_value": 10.517253, "relative_strength": -11.061243, "rate_of_change": -0.40081233183633536, "market_dynamics": -1.333884, "expectation": {"probability": 59.5582, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.108954, "high": 12.16717, "low": 11.71648, "close": 11.9149, "volume": 1237604}, "trend_line": 12.898737, "activity_lines": {"activity_5": 11.934107, "activity_10": 12.0271, "activity_20": 12.418568, "activity_30": 12.617291}, "trend_signal": 0, "fair_value": 10.534983, "relative_strength": -11.557701, "rate_of_change": -0.5274105821590169, "market_dynamics": -1.30872, "expectation": {"probability": 62.0642, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.924635, "high": 12.273933, "low": 11.827608, "close": 12.1575, "volume": 1966635}, "trend_line": 12.83875, "activity_lines": {"activity_5": 12.022627, "activity_10": 12.02562, "activity_20": 12.366745, "activity_30": 12.569469}, "trend_signal": 0, "fair_value": 10.553669, "relative_strength": -12.536152, "rate_of_change": -0.465061036596074, "market_dynamics": -1.132558, "expectation": {"probability": 58.684, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 12.201112, "high": 12.473763, "low": 12.006362, "close": 12.4056, "volume": 890161}, "trend_line": 12.79838, "activity_lines": {"activity_5": 12.16062, "activity_10": 12.080445, "activity_20": 12.342145, "activity_30": 12.541524}, "trend_signal": 0, "fair_value": 10.576461, "relative_strength": -12.033024, "rate_of_change": -0.3144387109336918, "market_dynamics": -0.980771, "expectation": {"probability": 59.7142, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.3082, "high": 12.49516, "low": 12.1524, "close": 12.3861, "volume": 1224054}, "trend_line": 12.747217, "activity_lines": {"activity_5": 12.2591, "activity_10": 12.136135, "activity_20": 12.318465, "activity_30": 12.514925}, "trend_signal": 0, "fair_value": 10.599074, "relative_strength": -11.680311, "rate_of_change": -0.39976153231893985, "market_dynamics": -0.63494, "expectation": {"probability": 62.0957, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.356939, "high": 12.462493, "low": 12.025862, "close": 12.1135, "volume": 1064318}, "trend_line": 12.69901, "activity_lines": {"activity_5": 12.23724, "activity_10": 12.140642, "activity_20": 12.270554, "activity_30": 12.47404}, "trend_signal": 0, "fair_value": 10.617969, "relative_strength": -13.815876, "rate_of_change": -0.3781766639730042, "market_dynamics": -0.324915, "expectation": {"probability": 61.0, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.142712, "high": 12.327725, "low": 12.074549, "close": 12.2693, "volume": 1087792}, "trend_line": 12.663923, "activity_lines": {"activity_5": 12.261833, "activity_10": 12.174529, "activity_20": 12.241877, "activity_30": 12.446317}, "trend_signal": 0, "fair_value": 10.635183, "relative_strength": -13.639467, "rate_of_change": -0.276297128673802, "market_dynamics": -0.166154, "expectation": {"probability": 57.5811, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.306298, "high": 12.501791, "low": 11.529213, "close": 11.5341, "volume": 1343400}, "trend_line": 12.596863, "activity_lines": {"activity_5": 12.017733, "activity_10": 12.075425, "activity_20": 12.149967, "activity_30": 12.373425}, "trend_signal": 0, "fair_value": 10.651801, "relative_strength": -16.419279, "rate_of_change": -0.5295357528626767, "market_dynamics": -0.101519, "expectation": {"probability": 60.8126, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.53413, "high": 11.954442, "low": 11.53413, "close": 11.7003, "volume": 837498}, "trend_line": 12.564913, "activity_lines": {"activity_5": 11.870593, "activity_10": 12.008813, "activity_20": 12.08518, "activity_30": 12.315582}, "trend_signal": 0, "fair_value": 10.665477, "relative_strength": -16.907174, "rate_of_change": -0.2536345755288451, "market_dynamics": -0.194048, "expectation": {"probability": 57.5476, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.680659, "high": 12.091192, "low": 11.622011, "close": 11.8957, "volume": 991322}, "trend_line": 12.535027, "activity_lines": {"activity_5": 11.835607, "activity_10": 11.981547, "activity_20": 12.048864, "activity_30": 12.272407}, "trend_signal": 0, "fair_value": 10.682985, "relative_strength": -16.020903, "rate_of_change": -0.23785282078754694, "market_dynamics": -0.177017, "expectation": {"probability": 58.5689, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.866404, "high": 12.71191, "low": 11.861517, "close": 12.6386, "volume": 1000787}, "trend_line": 12.53054, "activity_lines": {"activity_5": 12.080947, "activity_10": 12.090233, "activity_20": 12.093101, "activity_30": 12.279089}, "trend_signal": 0, "fair_value": 10.706794, "relative_strength": -10.794216, "rate_of_change": -0.03579569473603241, "market_dynamics": 0.001314, "expectation": {"probability": 56.3893, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.638584, "high": 12.892724, "low": 12.48219, "close": 12.8634, "volume": 933431}, "trend_line": 12.533227, "activity_lines": {"activity_5": 12.366213, "activity_10": 12.228749, "activity_20": 12.160537, "activity_30": 12.300564}, "trend_signal": 0, "fair_value": 10.734623, "relative_strength": -8.955345, "rate_of_change": 0.021443608974552445, "market_dynamics": 0.352334, "expectation": {"probability": 56.7109, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.771059, "high": 12.986853, "low": 12.574883, "close": 12.928, "volume": 827836}, "trend_line": 12.533753, "activity_lines": {"activity_5": 12.633407, "activity_10": 12.361765, "activity_20": 12.231677, "activity_30": 12.326034}, "trend_signal": 0, "fair_value": 10.761544, "relative_strength": -8.557018, "rate_of_change": 0.0041968441168479, "market_dynamics": 0.670205, "expectation": {"probability": 57.3046, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.731765, "high": 12.898514, "low": 12.506164, "close": 12.771, "volume": 793267}, "trend_line": 12.526493, "activity_lines": {"activity_5": 12.75534, "activity_10": 12.452227, "activity_20": 12.287129, "activity_30": 12.34134}, "trend_signal": 0, "fair_value": 10.789222, "relative_strength": -10.798566, "rate_of_change": -0.0579235923988648, "market_dynamics": 0.827345, "expectation": {"probability": 59.3162, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.800482, "high": 12.820099, "low": 12.403225, "close": 12.4866, "volume": 1621745}, "trend_line": 12.51773, "activity_lines": {"activity_5": 12.711093, "activity_10": 12.484336, "activity_20": 12.314909, "activity_30": 12.338766}, "trend_signal": 0, "fair_value": 10.819101, "relative_strength": -13.588393, "rate_of_change": -0.06995573302120614, "market_dynamics": 0.881414, "expectation": {"probability": 61.4356, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.555264, "high": 12.633734, "low": 12.192338, "close": 12.261, "volume": 799079}, "trend_line": 12.491873, "activity_lines": {"activity_5": 12.552253, "activity_10": 12.4736, "activity_20": 12.320301, "activity_30": 12.322203}, "trend_signal": 0, "fair_value": 10.851062, "relative_strength": -14.61391, "rate_of_change": -0.20656301102516383, "market_dynamics": 0.693772, "expectation": {"probability": 61.463, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.296389, "high": 12.306234, "low": 11.754915, "close": 11.8829, "volume": 1119859}, "trend_line": 12.431487, "activity_lines": {"activity_5": 12.292553, "activity_10": 12.391436, "activity_20": 12.289258, "activity_30": 12.282914}, "trend_signal": 0, "fair_value": 10.881051, "relative_strength": -17.835312, "rate_of_change": -0.4834022888321021, "market_dynamics": 0.471193, "expectation": {"probability": 60.9951, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.823876, "high": 11.845929, "low": 11.253554, "close": 11.2824, "volume": 1036178}, "trend_line": 12.34404, "activity_lines": {"activity_5": 11.898053, "activity_10": 12.207116, "activity_20": 12.203042, "activity_30": 12.20878}, "trend_signal": 0, "fair_value": 10.906968, "relative_strength": -19.618266, "rate_of_change": -0.7034315363882128, "market_dynamics": 0.128368, "expectation": {"probability": 59.8675, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.311953, "high": 11.892811, "low": 11.272573, "close": 11.7156, "volume": 890874}, "trend_line": 12.275517, "activity_lines": {"activity_5": 11.75766, "activity_10": 12.106136, "activity_20": 12.159877, "activity_30": 12.168235}, "trend_signal": 0, "fair_value": 10.934278, "relative_strength": -17.511413, "rate_of_change": -0.5551099964031144, "market_dynamics": -0.269476, "expectation": {"probability": 60.2136, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.75493, "high": 12.05028, "low": 11.671248, "close": 12.0109, "volume": 815447}, "trend_line": 12.210753, "activity_lines": {"activity_5": 11.78606, "activity_10": 12.058569, "activity_20": 12.145764, "activity_30": 12.151163}, "trend_signal": 0, "fair_value": 10.958829, "relative_strength": -16.611946, "rate_of_change": -0.527586740338515, "market_dynamics": -0.41119, "expectation": {"probability": 60.3302, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.030561, "high": 12.818159, "low": 11.730289, "close": 12.3456, "volume": 1335837}, "trend_line": 12.188467, "activity_lines": {"activity_5": 11.95774, "activity_10": 12.069762, "activity_20": 12.163208, "activity_30": 12.159863}, "trend_signal": 0, "fair_value": 10.986359, "relative_strength": -14.525207, "rate_of_change": -0.18251126691368777, "market_dynamics": -0.302262, "expectation": {"probability": 58.961, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.281212, "high": 13.733616, "low": 12.172529, "close": 13.1902, "volume": 1518588}, "trend_line": 12.21649, "activity_lines": {"activity_5": 12.405313, "activity_10": 12.239845, "activity_20": 12.259594, "activity_30": 12.224491}, "trend_signal": 1, "fair_value": 11.018913, "relative_strength": -6.871603, "rate_of_change": 0.22991406548502794, "market_dynamics": 0.198891, "expectation": {"probability": 54.3841, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.1902, "high": 13.407567, "low": 12.972833, "close": 13.1902, "volume": 1004454}, "trend_line": 12.230387, "activity_lines": {"activity_5": 12.765733, "activity_10": 12.403987, "activity_20": 12.349907, "activity_30": 12.287311}, "trend_signal": 1, "fair_value": 11.05119, "relative_strength": -6.676198, "rate_of_change": 0.11375607887371944, "market_dynamics": 0.597077, "expectation": {"probability": 53.3852, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.2396, "high": 13.318642, "low": 12.775226, "close": 13.2396, "volume": 1000294}, "trend_line": 12.250103, "activity_lines": {"activity_5": 13.015433, "activity_10": 12.572344, "activity_20": 12.440007, "activity_30": 12.352421}, "trend_signal": 1, "fair_value": 11.083727, "relative_strength": -4.173534, "rate_of_change": 0.16120503791089322, "market_dynamics": 0.949999, "expectation": {"probability": 53.662, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.219823, "high": 13.447069, "low": 12.992576, "close": 13.1309, "volume": 1058132}, "trend_line": 12.277897, "activity_lines": {"activity_5": 13.1273, "activity_10": 12.712416, "activity_20": 12.515783, "activity_30": 12.409247}, "trend_signal": 1, "fair_value": 11.113119, "relative_strength": -7.991083, "rate_of_change": 0.22688788820796119, "market_dynamics": 1.056705, "expectation": {"probability": 53.9326, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.066943, "high": 13.215656, "low": 12.967801, "close": 13.1066, "volume": 998366}, "trend_line": 12.30907, "activity_lines": {"activity_5": 13.1564, "activity_10": 12.836356, "activity_20": 12.585698, "activity_30": 12.462712}, "trend_signal": 1, "fair_value": 11.142969, "relative_strength": -8.168388, "rate_of_change": 0.25389527213007884, "market_dynamics": 0.905698, "expectation": {"probability": 53.5117, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.136317, "high": 13.483314, "low": 12.888462, "close": 13.404, "volume": 1014782}, "trend_line": 12.345643, "activity_lines": {"activity_5": 13.2339, "activity_10": 12.998995, "activity_20": 12.679208, "activity_30": 12.533352}, "trend_signal": 1, "fair_value": 11.17573, "relative_strength": -5.222955, "rate_of_change": 0.2971223658651761, "market_dynamics": 0.900057, "expectation": {"probability": 53.5406, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.4833, "high": 13.651841, "low": 13.413901, "close": 13.4833, "volume": 1391266}, "trend_line": 12.40645, "activity_lines": {"activity_5": 13.32358, "activity_10": 13.148395, "activity_20": 12.774867, "activity_30": 12.606749}, "trend_signal": 1, "fair_value": 11.208497, "relative_strength": -4.477464, "rate_of_change": 0.4925381367337345, "market_dynamics": 1.006047, "expectation": {"probability": 53.6527, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.562643, "high": 13.656828, "low": 13.334616, "close": 13.6023, "volume": 566465}, "trend_line": 12.462847, "activity_lines": {"activity_5": 13.433387, "activity_10": 13.279415, "activity_20": 12.872578, "activity_30": 12.683901}, "trend_signal": 1, "fair_value": 11.24186, "relative_strength": -4.73097, "rate_of_change": 0.4545780622176406, "market_dynamics": 1.053906, "expectation": {"probability": 53.8435, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.57253, "high": 13.830299, "low": 13.454551, "close": 13.6915, "volume": 818630}, "trend_line": 12.521097, "activity_lines": {"activity_5": 13.548747, "activity_10": 13.392349, "activity_20": 12.969726, "activity_30": 12.763169}, "trend_signal": 1, "fair_value": 11.274002, "relative_strength": -2.822992, "rate_of_change": 0.467389192854564, "market_dynamics": 1.167199, "expectation": {"probability": 54.0328, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.582487, "high": 14.226912, "low": 13.483345, "close": 13.87, "volume": 1098270}, "trend_line": 12.582387, "activity_lines": {"activity_5": 13.686233, "activity_10": 13.507182, "activity_20": 13.075323, "activity_30": 12.850195}, "trend_signal": 1, "fair_value": 11.305101, "relative_strength": -2.913866, "rate_of_change": 0.4894938518566017, "market_dynamics": 1.304089, "expectation": {"probability": 54.2974, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.810515, "high": 14.028628, "low": 13.661802, "close": 14.0088, "volume": 930404}, "trend_line": 12.652183, "activity_lines": {"activity_5": 13.819093, "activity_10": 13.619535, "activity_20": 13.188276, "activity_30": 12.942222}, "trend_signal": 1, "fair_value": 11.338547, "relative_strength": -1.471434, "rate_of_change": 0.5547119159504488, "market_dynamics": 1.318725, "expectation": {"probability": 55.1478, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.949343, "high": 14.375656, "low": 13.820458, "close": 14.0584, "volume": 733108}, "trend_line": 12.715547, "activity_lines": {"activity_5": 13.928167, "activity_10": 13.726022, "activity_20": 13.300498, "activity_30": 13.032945}, "trend_signal": 1, "fair_value": 11.371078, "relative_strength": -0.694228, "rate_of_change": 0.500814760583213, "market_dynamics": 1.425155, "expectation": {"probability": 55.2391, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.058414, "high": 14.250949, "low": 13.760987, "close": 14.1179, "volume": 973908}, "trend_line": 12.772623, "activity_lines": {"activity_5": 14.018733, "activity_10": 13.827542, "activity_20": 13.413003, "activity_30": 13.12342}, "trend_signal": 1, "fair_value": 11.403319, "relative_strength": -0.56767, "rate_of_change": 0.4488678308530381, "market_dynamics": 1.570767, "expectation": {"probability": 55.4992, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.167405, "high": 14.960542, "low": 14.112877, "close": 14.8614, "volume": 977992}, "trend_line": 12.855133, "activity_lines": {"activity_5": 14.32276, "activity_10": 14.048275, "activity_20": 13.589905, "activity_30": 13.25818}, "trend_signal": 1, "fair_value": 11.440888, "relative_strength": 4.895557, "rate_of_change": 0.6459910388022959, "market_dynamics": 1.636558, "expectation": {"probability": 54.3355, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.811817, "high": 15.158814, "low": 14.682932, "close": 15.0795, "volume": 839389}, "trend_line": 12.954, "activity_lines": {"activity_5": 14.621493, "activity_10": 14.277198, "activity_20": 13.776269, "activity_30": 13.401687}, "trend_signal": 1, "fair_value": 11.480474, "relative_strength": 7.762596, "rate_of_change": 0.7690857807538846, "market_dynamics": 1.674431, "expectation": {"probability": 55.0905, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.079486, "high": 15.188542, "low": 14.633347, "close": 15.0894, "volume": 1040558}, "trend_line": 13.048003, "activity_lines": {"activity_5": 14.842893, "activity_10": 14.472051, "activity_20": 13.950155, "activity_30": 13.539455}, "trend_signal": 1, "fair_value": 11.52384, "relative_strength": 6.593501, "rate_of_change": 0.725667747413918, "market_dynamics": 1.771045, "expectation": {"probability": 56.0481, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.1291, "high": 15.367041, "low": 14.722617, "close": 15.0597, "volume": 1278573}, "trend_line": 13.165523, "activity_lines": {"activity_5": 14.982353, "activity_10": 14.63086, "activity_20": 14.105943, "activity_30": 13.669242}, "trend_signal": 1, "fair_value": 11.566447, "relative_strength": 6.941645, "rate_of_change": 0.9006742257799967, "market_dynamics": 1.823763, "expectation": {"probability": 55.0134, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.792021, "high": 15.862757, "low": 14.494594, "close": 15.8231, "volume": 1529940}, "trend_line": 13.30295, "activity_lines": {"activity_5": 15.309527, "activity_10": 14.899807, "activity_20": 14.316449, "activity_30": 13.840698}, "trend_signal": 1, "fair_value": 11.617623, "relative_strength": 14.693372, "rate_of_change": 1.0438400358269007, "market_dynamics": 1.889515, "expectation": {"probability": 56.2057, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.803231, "high": 16.467483, "low": 15.570248, "close": 16.1304, "volume": 1679428}, "trend_line": 13.444107, "activity_lines": {"activity_5": 15.625453, "activity_10": 15.184249, "activity_20": 14.536661, "activity_30": 14.023114}, "trend_signal": 1, "fair_value": 11.673199, "relative_strength": 18.773541, "rate_of_change": 1.0610954713052485, "market_dynamics": 1.984545, "expectation": {"probability": 56.6261, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.31, "high": 16.62, "low": 16.06, "close": 16.06, "volume": 1796585}, "trend_line": 13.558153, "activity_lines": {"activity_5": 15.833313, "activity_10": 15.411547, "activity_20": 14.730553, "activity_30": 14.191882}, "trend_signal": 1, "fair_value": 11.726572, "relative_strength": 20.415901, "rate_of_change": 0.8482973246196277, "market_dynamics": 2.005326, "expectation": {"probability": 56.1675, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.27, "high": 16.47, "low": 15.91, "close": 15.99, "volume": 980465}, "trend_line": 13.662373, "activity_lines": {"activity_5": 15.952473, "activity_10": 15.5863, "activity_20": 14.90009, "activity_30": 14.348775}, "trend_signal": 1, "fair_value": 11.777065, "relative_strength": 22.64985, "rate_of_change": 0.7686887734634632, "market_dynamics": 1.885084, "expectation": {"probability": 55.622, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 16.05, "high": 16.59, "low": 15.9, "close": 16.58, "volume": 1013757}, "trend_line": 13.784107, "activity_lines": {"activity_5": 16.20826, "activity_10": 15.832304, "activity_20": 15.112485, "activity_30": 14.537009}, "trend_signal": 1, "fair_value": 11.832926, "relative_strength": 23.048402, "rate_of_change": 0.8910165166768614, "market_dynamics": 1.735148, "expectation": {"probability": 55.9528, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.5, "high": 18.95, "low": 16.46, "close": 18.9, "volume": 8768286}, "trend_line": 13.988407, "activity_lines": {"activity_5": 17.136027, "activity_10": 16.454278, "activity_20": 15.529691, "activity_30": 14.867067}, "trend_signal": 1, "fair_value": 11.902637, "relative_strength": 34.830094, "rate_of_change": 1.482141715818079, "market_dynamics": 1.666983, "expectation": {"probability": 56.3585, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.86, "high": 18.95, "low": 18.86, "close": 18.95, "volume": 2737928}, "trend_line": 14.203853, "activity_lines": {"activity_5": 17.875333, "activity_10": 16.998396, "activity_20": 15.924704, "activity_30": 15.187169}, "trend_signal": 1, "fair_value": 11.973122, "relative_strength": 29.088647, "rate_of_change": 1.5401753752232117, "market_dynamics": 1.576236, "expectation": {"probability": 56.8325, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.92, "high": 18.995, "low": 18.92, "close": 18.95, "volume": 1729387}, "trend_line": 14.42682, "activity_lines": {"activity_5": 18.426667, "activity_10": 17.468176, "activity_20": 16.292008, "activity_30": 15.493372}, "trend_signal": 1, "fair_value": 12.043778, "relative_strength": 28.007449, "rate_of_change": 1.5697642041212254, "market_dynamics": 1.570036, "expectation": {"probability": 56.7513, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.94, "high": 18.99, "low": 18.895, "close": 18.94, "volume": 2152174}, "trend_line": 14.662057, "activity_lines": {"activity_5": 18.782, "activity_10": 17.865765, "activity_20": 16.630533, "activity_30": 15.784545}, "trend_signal": 1, "fair_value": 12.115792, "relative_strength": 26.241013, "rate_of_change": 1.6305533721222103, "market_dynamics": 1.582018, "expectation": {"probability": 55.804, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.95, "high": 19.01, "low": 18.95, "close": 18.98, "volume": 1815500}, "trend_line": 14.918643, "activity_lines": {"activity_5": 18.954, "activity_10": 18.200616, "activity_20": 16.946506, "activity_30": 16.063122}, "trend_signal": 1, "fair_value": 12.189031, "relative_strength": 23.151603, "rate_of_change": 1.7500000170508043, "market_dynamics": 1.495302, "expectation": {"probability": 56.1863, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.98, "high": 19.0, "low": 18.97, "close": 18.99, "volume": 2262211}, "trend_line": 15.161123, "activity_lines": {"activity_5": 18.969333, "activity_10": 18.466007, "activity_20": 17.237256, "activity_30": 16.325791}, "trend_signal": 1, "fair_value": 12.261651, "relative_strength": 22.423808, "rate_of_change": 1.6253489007009583, "market_dynamics": 1.450885, "expectation": {"probability": 56.5701, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.0, "high": 19.01, "low": 18.96, "close": 18.99, "volume": 2405000}, "trend_line": 15.39376, "activity_lines": {"activity_5": 18.978667, "activity_10": 18.673818, "activity_20": 17.502351, "activity_30": 16.572815}, "trend_signal": 1, "fair_value": 12.3337, "relative_strength": 20.796489, "rate_of_change": 1.5344311895629397, "market_dynamics": 1.408203, "expectation": {"probability": 56.3707, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.97, "high": 19.08, "low": 18.96, "close": 19.08, "volume": 3302755}, "trend_line": 15.61824, "activity_lines": {"activity_5": 19.015333, "activity_10": 18.846, "activity_20": 17.750786, "activity_30": 16.810637}, "trend_signal": 1, "fair_value": 12.404151, "relative_strength": 19.110262, "rate_of_change": 1.458253214289425, "market_dynamics": 1.357731, "expectation": {"probability": 56.4356, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1883bd04-70b8-47e6-b42d-3df32f9c6cbd/", "share_image": "https://sharemaestro.com/terminal/1883bd04-70b8-47e6-b42d-3df32f9c6cbd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}