{"ticker": {"uuid": "1883bd04-70b8-47e6-b42d-3df32f9c6cbd", "symbol": "WSR", "name": "Whitestone REIT", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Retail", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, WSR rose 0.97%, moving from 18.81 to 18.99. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 15.87 and has softened across the 12-week window. Market Dynamics is 0.35 on the latest week. Next-week expectancy is positive at 56.24% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "18.99"}, {"label": "12-Week Change", "value": "0.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.24%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.87"}, {"label": "Market Dynamics", "value": "0.35"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 18.97, "high": 19.0, "low": 18.97, "close": 18.99, "volume": 3291513}, "trend_line": 16.670027, "activity_lines": {"activity_5": 18.973168, "activity_10": 18.946373, "activity_20": 18.615659, "activity_30": 17.832878}, "trend_signal": 1, "fair_value": 12.710062, "relative_strength": 15.870707, "rate_of_change": 1.150087373024844, "market_dynamics": 0.349031, "expectation": {"probability": 56.2399, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 8.712371, "high": 9.104339, "low": 8.672284, "close": 8.970714, "volume": 1111252}, "trend_line": 8.279125, "activity_lines": {"activity_5": 8.749357, "activity_10": 8.587865, "activity_20": 8.273111, "activity_30": 8.233902}, "trend_signal": 0, "fair_value": 7.857541, "relative_strength": -3.962037, "rate_of_change": 0.2671287192984267, "market_dynamics": 0.798961, "expectation": {"probability": 58.6139, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.943989, "high": 9.28696, "low": 8.908355, "close": 9.131064, "volume": 1388898}, "trend_line": 8.305662, "activity_lines": {"activity_5": 8.908384, "activity_10": 8.723803, "activity_20": 8.374022, "activity_30": 8.288866}, "trend_signal": 0, "fair_value": 7.883574, "relative_strength": -2.944564, "rate_of_change": 0.320529041414393, "market_dynamics": 0.875649, "expectation": {"probability": 58.8556, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.139972, "high": 9.363589, "low": 9.068461, "close": 9.247326, "volume": 1599303}, "trend_line": 8.326821, "activity_lines": {"activity_5": 9.052228, "activity_10": 8.853116, "activity_20": 8.479577, "activity_30": 8.349618}, "trend_signal": 1, "fair_value": 7.909382, "relative_strength": 0.620653, "rate_of_change": 0.2547539256955173, "market_dynamics": 1.033484, "expectation": {"probability": 57.8625, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.327816, "high": 9.605057, "low": 9.265213, "close": 9.274156, "volume": 1334001}, "trend_line": 8.337588, "activity_lines": {"activity_5": 9.162253, "activity_10": 8.959036, "activity_20": 8.578913, "activity_30": 8.410737}, "trend_signal": 1, "fair_value": 7.934918, "relative_strength": 1.344698, "rate_of_change": 0.12930504930992903, "market_dynamics": 1.078717, "expectation": {"probability": 58.2284, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.184724, "high": 9.265213, "low": 8.648128, "close": 8.710731, "volume": 1517320}, "trend_line": 8.337098, "activity_lines": {"activity_5": 9.041673, "activity_10": 8.93988, "activity_20": 8.61698, "activity_30": 8.43481}, "trend_signal": 1, "fair_value": 7.959218, "relative_strength": -2.63941, "rate_of_change": -0.0058769994391782085, "market_dynamics": 1.053856, "expectation": {"probability": 59.6586, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.692844, "high": 8.759919, "low": 8.469263, "close": 8.558696, "volume": 1234979}, "trend_line": 8.325174, "activity_lines": {"activity_5": 8.872306, "activity_10": 8.889724, "activity_20": 8.637432, "activity_30": 8.449107}, "trend_signal": 1, "fair_value": 7.981306, "relative_strength": -4.846637, "rate_of_change": -0.14302338775433268, "market_dynamics": 0.833343, "expectation": {"probability": 59.101, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.522923, "high": 9.086959, "low": 8.522923, "close": 8.934312, "volume": 1235152}, "trend_line": 8.322303, "activity_lines": {"activity_5": 8.855612, "activity_10": 8.910655, "activity_20": 8.690077, "activity_30": 8.488406}, "trend_signal": 1, "fair_value": 8.005673, "relative_strength": -2.947377, "rate_of_change": -0.03448576570292385, "market_dynamics": 0.633769, "expectation": {"probability": 58.2536, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.84452, "high": 8.992677, "low": 8.817583, "close": 8.862479, "volume": 1329399}, "trend_line": 8.319943, "activity_lines": {"activity_5": 8.82809, "activity_10": 8.907393, "activity_20": 8.731265, "activity_30": 8.523256}, "trend_signal": 1, "fair_value": 8.033114, "relative_strength": -2.340002, "rate_of_change": -0.028357535167843246, "market_dynamics": 0.383244, "expectation": {"probability": 58.8566, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.898396, "high": 9.042063, "low": 8.826562, "close": 8.96125, "volume": 1744064}, "trend_line": 8.324071, "activity_lines": {"activity_5": 8.859148, "activity_10": 8.917425, "activity_20": 8.777253, "activity_30": 8.564631}, "trend_signal": 1, "fair_value": 8.059844, "relative_strength": -0.949223, "rate_of_change": 0.04961572453080132, "market_dynamics": 0.322325, "expectation": {"probability": 57.9727, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.952271, "high": 9.067205, "low": 8.709832, "close": 8.709832, "volume": 1468940}, "trend_line": 8.338992, "activity_lines": {"activity_5": 8.827261, "activity_10": 8.875761, "activity_20": 8.794092, "activity_30": 8.589519}, "trend_signal": 1, "fair_value": 8.086356, "relative_strength": -0.718589, "rate_of_change": 0.17925123416173763, "market_dynamics": 0.212116, "expectation": {"probability": 58.7489, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.682895, "high": 8.790645, "low": 8.471883, "close": 8.646978, "volume": 1444570}, "trend_line": 8.348891, "activity_lines": {"activity_5": 8.774483, "activity_10": 8.823201, "activity_20": 8.79989, "activity_30": 8.609389}, "trend_signal": 1, "fair_value": 8.110026, "relative_strength": -0.728173, "rate_of_change": 0.11870739293191274, "market_dynamics": 0.034768, "expectation": {"probability": 58.1104, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.638882, "high": 8.638882, "low": 8.178983, "close": 8.404424, "volume": 1651058}, "trend_line": 8.36967, "activity_lines": {"activity_5": 8.634967, "activity_10": 8.732427, "activity_20": 8.777117, "activity_30": 8.612971}, "trend_signal": 1, "fair_value": 8.132666, "relative_strength": -3.934024, "rate_of_change": 0.24888335468745745, "market_dynamics": -0.106044, "expectation": {"probability": 56.3724, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.368353, "high": 8.819234, "low": 8.368353, "close": 8.702005, "volume": 1043346}, "trend_line": 8.412913, "activity_lines": {"activity_5": 8.629971, "activity_10": 8.70897, "activity_20": 8.778873, "activity_30": 8.634412}, "trend_signal": 1, "fair_value": 8.158114, "relative_strength": -0.961579, "rate_of_change": 0.516663142035473, "market_dynamics": -0.402816, "expectation": {"probability": 56.9811, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.783164, "high": 9.116816, "low": 8.467547, "close": 8.467547, "volume": 1527875}, "trend_line": 8.439297, "activity_lines": {"activity_5": 8.557521, "activity_10": 8.652799, "activity_20": 8.753493, "activity_30": 8.637937}, "trend_signal": 1, "fair_value": 8.180308, "relative_strength": -1.272866, "rate_of_change": 0.3136131325737017, "market_dynamics": -0.464873, "expectation": {"probability": 56.3281, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.386389, "high": 9.297168, "low": 8.278177, "close": 8.584776, "volume": 3149401}, "trend_line": 8.457043, "activity_lines": {"activity_5": 8.557061, "activity_10": 8.632609, "activity_20": 8.73719, "activity_30": 8.647323}, "trend_signal": 1, "fair_value": 8.205506, "relative_strength": 2.684668, "rate_of_change": 0.21027817838382398, "market_dynamics": -0.446056, "expectation": {"probability": 54.0752, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.674952, "high": 9.914072, "low": 8.574088, "close": 9.859748, "volume": 2093034}, "trend_line": 8.525471, "activity_lines": {"activity_5": 8.989928, "activity_10": 8.846521, "activity_20": 8.842033, "activity_30": 8.73782}, "trend_signal": 1, "fair_value": 8.237748, "relative_strength": 11.303884, "rate_of_change": 0.809124418546755, "market_dynamics": -0.147632, "expectation": {"probability": 54.4501, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.868802, "high": 9.868802, "low": 9.253134, "close": 9.379889, "volume": 1418399}, "trend_line": 8.572629, "activity_lines": {"activity_5": 9.181991, "activity_10": 8.949531, "activity_20": 8.895712, "activity_30": 8.792944}, "trend_signal": 1, "fair_value": 8.261174, "relative_strength": 4.388933, "rate_of_change": 0.5531424598124794, "market_dynamics": 0.067177, "expectation": {"probability": 55.7476, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.334619, "high": 10.086097, "low": 9.298403, "close": 9.93218, "volume": 1895977}, "trend_line": 8.640542, "activity_lines": {"activity_5": 9.49312, "activity_10": 9.144856, "activity_20": 8.996952, "activity_30": 8.880657}, "trend_signal": 1, "fair_value": 8.285875, "relative_strength": 7.910026, "rate_of_change": 0.7922073846891168, "market_dynamics": 0.43466, "expectation": {"probability": 56.0232, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.923126, "high": 10.113259, "low": 9.847978, "close": 10.095151, "volume": 1142191}, "trend_line": 8.714765, "activity_lines": {"activity_5": 9.776561, "activity_10": 9.350363, "activity_20": 9.107398, "activity_30": 8.974503}, "trend_signal": 1, "fair_value": 8.310514, "relative_strength": 8.419318, "rate_of_change": 0.859008613117093, "market_dynamics": 0.727659, "expectation": {"probability": 56.0232, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.067989, "high": 10.185755, "low": 9.831389, "close": 10.167582, "volume": 4768172}, "trend_line": 8.798743, "activity_lines": {"activity_5": 9.975639, "activity_10": 9.548423, "activity_20": 9.217776, "activity_30": 9.068233}, "trend_signal": 1, "fair_value": 8.332503, "relative_strength": 8.194632, "rate_of_change": 0.9636289676198969, "market_dynamics": 0.923848, "expectation": {"probability": 56.3006, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.094892, "high": 10.485603, "low": 10.094892, "close": 10.485603, "volume": 1517418}, "trend_line": 8.898326, "activity_lines": {"activity_5": 10.175203, "activity_10": 9.7778, "activity_20": 9.351639, "activity_30": 9.177062}, "trend_signal": 1, "fair_value": 8.358959, "relative_strength": 11.194985, "rate_of_change": 1.1317866654361977, "market_dynamics": 1.197686, "expectation": {"probability": 57.2745, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.503776, "high": 11.239767, "low": 10.426542, "close": 11.203422, "volume": 2843247}, "trend_line": 9.018304, "activity_lines": {"activity_5": 10.572317, "activity_10": 10.10426, "activity_20": 9.546652, "activity_30": 9.325778}, "trend_signal": 1, "fair_value": 8.390875, "relative_strength": 15.801098, "rate_of_change": 1.3483210212797292, "market_dynamics": 1.379284, "expectation": {"probability": 58.2409, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.203422, "high": 11.476011, "low": 11.021696, "close": 11.121645, "volume": 2349663}, "trend_line": 9.132612, "activity_lines": {"activity_5": 10.820602, "activity_10": 10.364961, "activity_20": 9.724008, "activity_30": 9.461478}, "trend_signal": 1, "fair_value": 8.422217, "relative_strength": 13.753602, "rate_of_change": 1.2675110530760485, "market_dynamics": 1.490712, "expectation": {"probability": 57.4931, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.130731, "high": 11.357889, "low": 11.103472, "close": 11.167077, "volume": 948697}, "trend_line": 9.237207, "activity_lines": {"activity_5": 11.004735, "activity_10": 10.589929, "activity_20": 9.896766, "activity_30": 9.592733}, "trend_signal": 1, "fair_value": 8.453496, "relative_strength": 13.674724, "rate_of_change": 1.145291182851081, "market_dynamics": 1.360024, "expectation": {"probability": 57.219, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.139818, "high": 11.230681, "low": 10.593635, "close": 10.639219, "volume": 933698}, "trend_line": 9.307646, "activity_lines": {"activity_5": 10.941452, "activity_10": 10.66984, "activity_20": 10.010237, "activity_30": 9.683186}, "trend_signal": 1, "fair_value": 8.48085, "relative_strength": 9.990897, "rate_of_change": 0.7625573401137418, "market_dynamics": 1.208368, "expectation": {"probability": 56.7217, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.657452, "high": 11.140639, "low": 10.538935, "close": 11.003888, "volume": 2460105}, "trend_line": 9.38403, "activity_lines": {"activity_5": 10.968284, "activity_10": 10.778701, "activity_20": 10.149256, "activity_30": 9.792621}, "trend_signal": 1, "fair_value": 8.508509, "relative_strength": 11.641421, "rate_of_change": 0.8206586284007698, "market_dynamics": 1.067929, "expectation": {"probability": 56.1217, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.231806, "high": 11.605592, "low": 11.031238, "close": 11.569125, "volume": 1715021}, "trend_line": 9.492267, "activity_lines": {"activity_5": 11.148976, "activity_10": 10.96953, "activity_20": 10.330463, "activity_30": 9.933595}, "trend_signal": 1, "fair_value": 8.539589, "relative_strength": 15.804481, "rate_of_change": 1.1534170287179477, "market_dynamics": 0.995192, "expectation": {"probability": 56.3118, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.642059, "high": 11.742343, "low": 11.400466, "close": 11.660292, "volume": 1092405}, "trend_line": 9.59408, "activity_lines": {"activity_5": 11.335676, "activity_10": 11.137131, "activity_20": 10.507806, "activity_30": 10.073467}, "trend_signal": 1, "fair_value": 8.574707, "relative_strength": 15.352311, "rate_of_change": 1.0725888768194145, "market_dynamics": 1.023955, "expectation": {"probability": 57.2727, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.669409, "high": 11.979433, "low": 11.537216, "close": 11.887987, "volume": 2702807}, "trend_line": 9.702606, "activity_lines": {"activity_5": 11.562365, "activity_10": 11.31471, "activity_20": 10.693511, "activity_30": 10.221461}, "trend_signal": 1, "fair_value": 8.608713, "relative_strength": 15.756636, "rate_of_change": 1.131176725647477, "market_dynamics": 1.277303, "expectation": {"probability": 57.3535, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.887987, "high": 11.997723, "low": 11.385034, "close": 11.613649, "volume": 1992287}, "trend_line": 9.798425, "activity_lines": {"activity_5": 11.649547, "activity_10": 11.409813, "activity_20": 10.839152, "activity_30": 10.344754}, "trend_signal": 1, "fair_value": 8.638001, "relative_strength": 11.442453, "rate_of_change": 0.9875594247566124, "market_dynamics": 1.274826, "expectation": {"probability": 56.9482, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.668517, "high": 11.750818, "low": 11.156419, "close": 11.394179, "volume": 1495552}, "trend_line": 9.879207, "activity_lines": {"activity_5": 11.598611, "activity_10": 11.43872, "activity_20": 10.950064, "activity_30": 10.447706}, "trend_signal": 1, "fair_value": 8.665525, "relative_strength": 9.627412, "rate_of_change": 0.8244386215131436, "market_dynamics": 1.176849, "expectation": {"probability": 55.9362, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.266154, "high": 11.412468, "low": 11.156785, "close": 11.247865, "volume": 1105508}, "trend_line": 9.949767, "activity_lines": {"activity_5": 11.472884, "activity_10": 11.424504, "activity_20": 11.033959, "activity_30": 10.536007}, "trend_signal": 1, "fair_value": 8.689917, "relative_strength": 6.345683, "rate_of_change": 0.7142273666297346, "market_dynamics": 0.876784, "expectation": {"probability": 54.8174, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.183853, "high": 11.334739, "low": 11.11984, "close": 11.211287, "volume": 1316284}, "trend_line": 10.015232, "activity_lines": {"activity_5": 11.356381, "activity_10": 11.402831, "activity_20": 11.10083, "activity_30": 10.617395}, "trend_signal": 1, "fair_value": 8.712412, "relative_strength": 4.880612, "rate_of_change": 0.6579551058833806, "market_dynamics": 0.389551, "expectation": {"probability": 53.703, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.183763, "high": 11.449825, "low": 10.920545, "close": 11.165414, "volume": 1700894}, "trend_line": 10.078274, "activity_lines": {"activity_5": 11.254521, "activity_10": 11.371187, "activity_20": 11.151383, "activity_30": 10.6916}, "trend_signal": 1, "fair_value": 8.730875, "relative_strength": 4.552116, "rate_of_change": 0.6294612046930231, "market_dynamics": 0.018647, "expectation": {"probability": 52.5929, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.110367, "high": 11.385603, "low": 10.844305, "close": 10.945225, "volume": 1751972}, "trend_line": 10.152758, "activity_lines": {"activity_5": 11.127437, "activity_10": 11.299538, "activity_20": 11.168119, "activity_30": 10.747533}, "trend_signal": 1, "fair_value": 8.750998, "relative_strength": 2.342128, "rate_of_change": 0.7390551199540715, "market_dynamics": -0.334625, "expectation": {"probability": 52.6917, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.972749, "high": 11.523221, "low": 10.922289, "close": 11.110367, "volume": 1317634}, "trend_line": 10.237813, "activity_lines": {"activity_5": 11.099961, "activity_10": 11.252352, "activity_20": 11.189342, "activity_30": 10.809314}, "trend_signal": 1, "fair_value": 8.773461, "relative_strength": 1.465694, "rate_of_change": 0.8377526579477099, "market_dynamics": -0.524476, "expectation": {"probability": 52.1121, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.128716, "high": 11.514046, "low": 10.972749, "close": 11.514046, "volume": 1307471}, "trend_line": 10.323804, "activity_lines": {"activity_5": 11.225966, "activity_10": 11.276626, "activity_20": 11.243056, "activity_30": 10.891651}, "trend_signal": 1, "fair_value": 8.797406, "relative_strength": 4.581501, "rate_of_change": 0.8399352478893852, "market_dynamics": -0.569209, "expectation": {"probability": 52.2991, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.562119, "high": 11.562119, "low": 10.59554, "close": 10.59554, "volume": 1485439}, "trend_line": 10.381573, "activity_lines": {"activity_5": 11.028057, "activity_10": 11.1349, "activity_20": 11.19913, "activity_30": 10.909183}, "trend_signal": 1, "fair_value": 8.816337, "relative_strength": -2.995696, "rate_of_change": 0.5595708713570949, "market_dynamics": -0.722017, "expectation": {"probability": 54.4356, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.650773, "high": 10.899322, "low": 10.006388, "close": 10.089237, "volume": 1704946}, "trend_line": 10.419173, "activity_lines": {"activity_5": 10.702429, "activity_10": 10.920479, "activity_20": 11.103826, "activity_30": 10.890322}, "trend_signal": 1, "fair_value": 8.830892, "relative_strength": -6.273884, "rate_of_change": 0.3621801821361868, "market_dynamics": -0.806624, "expectation": {"probability": 54.901, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.126059, "high": 10.346992, "low": 9.90973, "close": 10.328581, "volume": 1111378}, "trend_line": 10.473131, "activity_lines": {"activity_5": 10.528329, "activity_10": 10.782279, "activity_20": 11.031345, "activity_30": 10.884478}, "trend_signal": 1, "fair_value": 8.84693, "relative_strength": -1.138887, "rate_of_change": 0.5178721958067087, "market_dynamics": -0.914927, "expectation": {"probability": 53.8067, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.346992, "high": 10.632362, "low": 10.300964, "close": 10.466663, "volume": 953332}, "trend_line": 10.533787, "activity_lines": {"activity_5": 10.441365, "activity_10": 10.69255, "activity_20": 10.971248, "activity_30": 10.88406}, "trend_signal": 0, "fair_value": 8.863801, "relative_strength": -2.52372, "rate_of_change": 0.5791582288047368, "market_dynamics": -1.090319, "expectation": {"probability": 59.0782, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.49428, "high": 11.002748, "low": 10.471266, "close": 10.697886, "volume": 1578281}, "trend_line": 10.610236, "activity_lines": {"activity_5": 10.474389, "activity_10": 10.661725, "activity_20": 10.933262, "activity_30": 10.894648}, "trend_signal": 0, "fair_value": 8.883676, "relative_strength": -1.151331, "rate_of_change": 0.7257503877760222, "market_dynamics": -1.06411, "expectation": {"probability": 56.9572, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.790269, "high": 11.529328, "low": 10.767173, "close": 11.510852, "volume": 1686625}, "trend_line": 10.703864, "activity_lines": {"activity_5": 10.832813, "activity_10": 10.788712, "activity_20": 10.975109, "activity_30": 10.952752}, "trend_signal": 1, "fair_value": 8.911445, "relative_strength": 4.068236, "rate_of_change": 0.8824308903213739, "market_dynamics": -0.850107, "expectation": {"probability": 52.7382, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.566281, "high": 11.67714, "low": 11.423088, "close": 11.46466, "volume": 1333269}, "trend_line": 10.803768, "activity_lines": {"activity_5": 11.114818, "activity_10": 10.901853, "activity_20": 11.010704, "activity_30": 11.001835}, "trend_signal": 1, "fair_value": 8.941137, "relative_strength": 1.668159, "rate_of_change": 0.9333451919792745, "market_dynamics": -0.600435, "expectation": {"probability": 53.9702, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.455422, "high": 11.806475, "low": 11.455422, "close": 11.778761, "volume": 2227766}, "trend_line": 10.910234, "activity_lines": {"activity_5": 11.409829, "activity_10": 11.066663, "activity_20": 11.074795, "activity_30": 11.064738}, "trend_signal": 1, "fair_value": 8.973925, "relative_strength": 4.110914, "rate_of_change": 0.9854524828745033, "market_dynamics": -0.146538, "expectation": {"probability": 53.2885, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.824952, "high": 12.055908, "low": 11.751046, "close": 12.04667, "volume": 2137845}, "trend_line": 10.983131, "activity_lines": {"activity_5": 11.697464, "activity_10": 11.265029, "activity_20": 11.158976, "activity_30": 11.138057}, "trend_signal": 1, "fair_value": 9.008143, "relative_strength": 6.531962, "rate_of_change": 0.668152488755047, "market_dynamics": 0.294795, "expectation": {"probability": 53.8014, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.120576, "high": 12.454941, "low": 12.009717, "close": 12.186196, "volume": 1931626}, "trend_line": 11.076675, "activity_lines": {"activity_5": 11.926274, "activity_10": 11.471739, "activity_20": 11.251479, "activity_30": 11.215674}, "trend_signal": 1, "fair_value": 9.041338, "relative_strength": 6.168886, "rate_of_change": 0.8517061300643654, "market_dynamics": 0.560033, "expectation": {"probability": 54.2627, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.084259, "high": 12.441041, "low": 11.973054, "close": 12.399339, "volume": 1737269}, "trend_line": 11.158914, "activity_lines": {"activity_5": 12.126911, "activity_10": 11.704982, "activity_20": 11.361343, "activity_30": 11.301007}, "trend_signal": 1, "fair_value": 9.078956, "relative_strength": 6.014359, "rate_of_change": 0.7424520444989089, "market_dynamics": 0.844606, "expectation": {"probability": 54.8008, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.315935, "high": 12.501277, "low": 12.167662, "close": 12.288134, "volume": 1485735}, "trend_line": 11.232013, "activity_lines": {"activity_5": 12.231248, "activity_10": 11.885209, "activity_20": 11.457096, "activity_30": 11.37386}, "trend_signal": 1, "fair_value": 9.114462, "relative_strength": 4.106617, "rate_of_change": 0.6550727068960377, "market_dynamics": 0.861655, "expectation": {"probability": 54.3359, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.325202, "high": 12.362271, "low": 11.87575, "close": 12.33447, "volume": 1936600}, "trend_line": 11.304243, "activity_lines": {"activity_5": 12.296131, "activity_10": 12.033881, "activity_20": 11.555358, "activity_30": 11.444986}, "trend_signal": 1, "fair_value": 9.151483, "relative_strength": 4.279433, "rate_of_change": 0.643072617526345, "market_dynamics": 0.868045, "expectation": {"probability": 54.6904, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.306668, "high": 12.331125, "low": 12.093526, "close": 12.289293, "volume": 765194}, "trend_line": 11.364366, "activity_lines": {"activity_5": 12.308908, "activity_10": 12.137868, "activity_20": 11.645884, "activity_30": 11.508538}, "trend_signal": 1, "fair_value": 9.188057, "relative_strength": 1.747792, "rate_of_change": 0.531862239691776, "market_dynamics": 0.709331, "expectation": {"probability": 54.337, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.279997, "high": 12.884236, "low": 12.187037, "close": 12.716908, "volume": 1398945}, "trend_line": 11.414815, "activity_lines": {"activity_5": 12.448049, "activity_10": 12.286465, "activity_20": 11.772873, "activity_30": 11.595798}, "trend_signal": 1, "fair_value": 9.228153, "relative_strength": 4.008184, "rate_of_change": 0.4439226966114995, "market_dynamics": 0.693193, "expectation": {"probability": 54.5025, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.772684, "high": 13.228187, "low": 12.661132, "close": 12.9679, "volume": 2146250}, "trend_line": 11.476357, "activity_lines": {"activity_5": 12.635472, "activity_10": 12.443987, "activity_20": 11.91677, "activity_30": 11.695998}, "trend_signal": 1, "fair_value": 9.26913, "relative_strength": 7.853287, "rate_of_change": 0.53914145783352, "market_dynamics": 0.8599, "expectation": {"probability": 54.9281, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.995787, "high": 13.465235, "low": 12.865644, "close": 12.958604, "volume": 1836507}, "trend_line": 11.536075, "activity_lines": {"activity_5": 12.781893, "activity_10": 12.573327, "activity_20": 12.051417, "activity_30": 11.791626}, "trend_signal": 1, "fair_value": 9.306144, "relative_strength": 8.340234, "rate_of_change": 0.5203567647817174, "market_dynamics": 0.925738, "expectation": {"probability": 54.7778, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.940012, "high": 13.056211, "low": 12.420369, "close": 12.494966, "volume": 1709127}, "trend_line": 11.597933, "activity_lines": {"activity_5": 12.72907, "activity_10": 12.591207, "activity_20": 12.13337, "activity_30": 11.85349}, "trend_signal": 1, "fair_value": 9.33754, "relative_strength": 6.496875, "rate_of_change": 0.5362135735074458, "market_dynamics": 1.0224, "expectation": {"probability": 54.2553, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.215228, "high": 12.52294, "low": 11.944815, "close": 12.243202, "volume": 1464142}, "trend_line": 11.639243, "activity_lines": {"activity_5": 12.581626, "activity_10": 12.550289, "activity_20": 12.183965, "activity_30": 11.895121}, "trend_signal": 1, "fair_value": 9.3668, "relative_strength": 4.163495, "rate_of_change": 0.3561841579874713, "market_dynamics": 0.831024, "expectation": {"probability": 53.3917, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.271176, "high": 12.541589, "low": 12.038061, "close": 12.429694, "volume": 1443217}, "trend_line": 11.667929, "activity_lines": {"activity_5": 12.499419, "activity_10": 12.539706, "activity_20": 12.246927, "activity_30": 11.946117}, "trend_signal": 1, "fair_value": 9.396314, "relative_strength": 1.489183, "rate_of_change": 0.24645932729474274, "market_dynamics": 0.474266, "expectation": {"probability": 52.8582, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.448343, "high": 12.597537, "low": 12.196579, "close": 12.494966, "volume": 1374742}, "trend_line": 11.695751, "activity_lines": {"activity_5": 12.458117, "activity_10": 12.536564, "activity_20": 12.311745, "activity_30": 11.999475}, "trend_signal": 1, "fair_value": 9.423948, "relative_strength": 0.384312, "rate_of_change": 0.23844848558813378, "market_dynamics": 0.131537, "expectation": {"probability": 53.0511, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.578888, "high": 12.742068, "low": 12.383071, "close": 12.513615, "volume": 1615201}, "trend_line": 11.716606, "activity_lines": {"activity_5": 12.454559, "activity_10": 12.535073, "activity_20": 12.369294, "activity_30": 12.05224}, "trend_signal": 1, "fair_value": 9.452666, "relative_strength": 0.073461, "rate_of_change": 0.1783126196855675, "market_dynamics": -0.094626, "expectation": {"probability": 53.6991, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.392396, "high": 12.513615, "low": 12.104292, "close": 12.23525, "volume": 920226}, "trend_line": 11.737326, "activity_lines": {"activity_5": 12.38788, "activity_10": 12.478871, "activity_20": 12.388787, "activity_30": 12.085701}, "trend_signal": 1, "fair_value": 9.480385, "relative_strength": 1.851932, "rate_of_change": 0.176843020922603, "market_dynamics": -0.344171, "expectation": {"probability": 53.9051, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.113646, "high": 12.576677, "low": 11.889146, "close": 12.572, "volume": 1317110}, "trend_line": 11.776586, "activity_lines": {"activity_5": 12.450765, "activity_10": 12.4857, "activity_20": 12.431273, "activity_30": 12.139551}, "trend_signal": 1, "fair_value": 9.509267, "relative_strength": 0.454459, "rate_of_change": 0.33448845162859514, "market_dynamics": -0.464569, "expectation": {"probability": 53.4949, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.628125, "high": 12.646833, "low": 12.23525, "close": 12.394271, "volume": 2359634}, "trend_line": 11.8148, "activity_lines": {"activity_5": 12.432487, "activity_10": 12.455074, "activity_20": 12.446806, "activity_30": 12.179402}, "trend_signal": 1, "fair_value": 9.536485, "relative_strength": -2.462378, "rate_of_change": 0.3244913254146828, "market_dynamics": -0.476346, "expectation": {"probability": 54.8551, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.431687, "high": 12.656187, "low": 12.333469, "close": 12.572, "volume": 1154496}, "trend_line": 11.860157, "activity_lines": {"activity_5": 12.475813, "activity_10": 12.46263, "activity_20": 12.471189, "activity_30": 12.228253}, "trend_signal": 1, "fair_value": 9.564444, "relative_strength": -1.747708, "rate_of_change": 0.3838998544198734, "market_dynamics": -0.574869, "expectation": {"probability": 54.8036, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.562646, "high": 12.721667, "low": 12.32015, "close": 12.488953, "volume": 1096120}, "trend_line": 11.904275, "activity_lines": {"activity_5": 12.486322, "activity_10": 12.462283, "activity_20": 12.482608, "activity_30": 12.268821}, "trend_signal": 1, "fair_value": 9.592714, "relative_strength": -2.817971, "rate_of_change": 0.37198495770335077, "market_dynamics": -0.520893, "expectation": {"probability": 55.1774, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.404505, "high": 13.633695, "low": 12.375698, "close": 13.277136, "volume": 2105818}, "trend_line": 11.982005, "activity_lines": {"activity_5": 12.761202, "activity_10": 12.613782, "activity_20": 12.564216, "activity_30": 12.357392}, "trend_signal": 1, "fair_value": 9.624141, "relative_strength": 1.923049, "rate_of_change": 0.6529587060110672, "market_dynamics": -0.267043, "expectation": {"probability": 52.8631, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.286519, "high": 13.643078, "low": 13.089473, "close": 13.596163, "volume": 1238809}, "trend_line": 12.064865, "activity_lines": {"activity_5": 13.072966, "activity_10": 12.809065, "activity_20": 12.669071, "activity_30": 12.461532}, "trend_signal": 1, "fair_value": 9.659455, "relative_strength": 3.223147, "rate_of_change": 0.6915370173856559, "market_dynamics": -0.15134, "expectation": {"probability": 53.5964, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.530481, "high": 13.539864, "low": 13.08009, "close": 13.295902, "volume": 864827}, "trend_line": 12.12426, "activity_lines": {"activity_5": 13.216365, "activity_10": 12.925155, "activity_20": 12.737952, "activity_30": 12.540953}, "trend_signal": 1, "fair_value": 9.696371, "relative_strength": 1.756933, "rate_of_change": 0.49229726151100994, "market_dynamics": -0.006331, "expectation": {"probability": 54.3774, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.380351, "high": 13.464799, "low": 12.714148, "close": 12.798596, "volume": 1318317}, "trend_line": 12.197696, "activity_lines": {"activity_5": 13.133887, "activity_10": 12.935077, "activity_20": 12.754186, "activity_30": 12.584459}, "trend_signal": 1, "fair_value": 9.727166, "relative_strength": -0.627963, "rate_of_change": 0.6056946980681785, "market_dynamics": 0.074938, "expectation": {"probability": 55.0243, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.78936, "high": 13.786911, "low": 12.78936, "close": 13.589283, "volume": 1503934}, "trend_line": 12.314364, "activity_lines": {"activity_5": 13.299864, "activity_10": 13.08324, "activity_20": 12.843823, "activity_30": 12.674239}, "trend_signal": 1, "fair_value": 9.762185, "relative_strength": 0.624506, "rate_of_change": 0.9564757147579255, "market_dynamics": 0.158353, "expectation": {"probability": 53.2624, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.598694, "high": 13.923369, "low": 13.306957, "close": 13.495175, "volume": 1229954}, "trend_line": 12.419917, "activity_lines": {"activity_5": 13.361117, "activity_10": 13.194734, "activity_20": 12.9183, "activity_30": 12.75042}, "trend_signal": 1, "fair_value": 9.798239, "relative_strength": 1.988434, "rate_of_change": 0.8571534835254216, "market_dynamics": 0.271392, "expectation": {"probability": 53.9833, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.354012, "high": 13.890431, "low": 13.354012, "close": 13.862198, "volume": 1033826}, "trend_line": 12.533101, "activity_lines": {"activity_5": 13.530176, "activity_10": 13.350053, "activity_20": 13.022205, "activity_30": 12.84347}, "trend_signal": 1, "fair_value": 9.837121, "relative_strength": 2.974654, "rate_of_change": 0.9113104379038959, "market_dynamics": 0.492446, "expectation": {"probability": 53.6268, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.909253, "high": 14.128902, "low": 13.843377, "close": 13.852787, "volume": 830326}, "trend_line": 12.638265, "activity_lines": {"activity_5": 13.678361, "activity_10": 13.480202, "activity_20": 13.117724, "activity_30": 12.928611}, "trend_signal": 1, "fair_value": 9.875904, "relative_strength": 1.655464, "rate_of_change": 0.8390900224932382, "market_dynamics": 0.763293, "expectation": {"probability": 53.9545, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.88102, "high": 13.88102, "low": 13.439428, "close": 13.51493, "volume": 1049964}, "trend_line": 12.705067, "activity_lines": {"activity_5": 13.676802, "activity_10": 13.522403, "activity_20": 13.175657, "activity_30": 12.98517}, "trend_signal": 1, "fair_value": 9.911407, "relative_strength": -1.610278, "rate_of_change": 0.5285693882823246, "market_dynamics": 0.655978, "expectation": {"probability": 54.4266, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.59987, "high": 13.849972, "low": 13.335612, "close": 13.81694, "volume": 1137209}, "trend_line": 12.783477, "activity_lines": {"activity_5": 13.728157, "activity_10": 13.602372, "activity_20": 13.259748, "activity_30": 13.056904}, "trend_signal": 1, "fair_value": 9.949589, "relative_strength": 1.293649, "rate_of_change": 0.6171553443992059, "market_dynamics": 0.659054, "expectation": {"probability": 52.7749, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.864129, "high": 14.496462, "low": 13.231796, "close": 13.458303, "volume": 2123581}, "trend_line": 12.839461, "activity_lines": {"activity_5": 13.644789, "activity_10": 13.592989, "activity_20": 13.305596, "activity_30": 13.100441}, "trend_signal": 1, "fair_value": 9.983456, "relative_strength": 0.596714, "rate_of_change": 0.43794031936694905, "market_dynamics": 0.588184, "expectation": {"probability": 52.9832, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.477179, "high": 13.510211, "low": 13.165732, "close": 13.222358, "volume": 542305}, "trend_line": 12.878651, "activity_lines": {"activity_5": 13.485231, "activity_10": 13.537413, "activity_20": 13.324386, "activity_30": 13.125144}, "trend_signal": 1, "fair_value": 10.014485, "relative_strength": -1.676609, "rate_of_change": 0.3052308815767236, "market_dynamics": 0.291059, "expectation": {"probability": 53.6286, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.212921, "high": 13.492002, "low": 13.137418, "close": 13.444661, "volume": 669349}, "trend_line": 12.9206, "activity_lines": {"activity_5": 13.44243, "activity_10": 13.529051, "activity_20": 13.359684, "activity_30": 13.161661}, "trend_signal": 1, "fair_value": 10.046004, "relative_strength": 0.520326, "rate_of_change": 0.32572510894192785, "market_dynamics": 0.080664, "expectation": {"probability": 51.2153, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.264768, "high": 13.340513, "low": 12.374769, "close": 12.564131, "volume": 792324}, "trend_line": 12.926093, "activity_lines": {"activity_5": 13.133328, "activity_10": 13.357889, "activity_20": 13.30629, "activity_30": 13.138663}, "trend_signal": 1, "fair_value": 10.072357, "relative_strength": -4.066777, "rate_of_change": 0.04251350556475339, "market_dynamics": -0.40516, "expectation": {"probability": 55.9751, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.488386, "high": 13.00913, "low": 12.355833, "close": 12.696684, "volume": 1005024}, "trend_line": 12.939711, "activity_lines": {"activity_5": 12.931796, "activity_10": 13.215091, "activity_20": 13.26519, "activity_30": 13.123863}, "trend_signal": 0, "fair_value": 10.098868, "relative_strength": -5.582407, "rate_of_change": 0.10535279299012486, "market_dynamics": -0.823461, "expectation": {"probability": 57.7073, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.753492, "high": 12.904981, "low": 12.545195, "close": 12.677748, "volume": 751266}, "trend_line": 12.951154, "activity_lines": {"activity_5": 12.798637, "activity_10": 13.085078, "activity_20": 13.221415, "activity_30": 13.106962}, "trend_signal": 0, "fair_value": 10.126642, "relative_strength": -7.066181, "rate_of_change": 0.08843319607369801, "market_dynamics": -1.008012, "expectation": {"probability": 61.3878, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.639875, "high": 13.013864, "low": 12.526258, "close": 12.687216, "volume": 902726}, "trend_line": 12.964418, "activity_lines": {"activity_5": 12.72067, "activity_10": 12.971649, "activity_20": 13.176434, "activity_30": 13.089933}, "trend_signal": 0, "fair_value": 10.15434, "relative_strength": -5.781957, "rate_of_change": 0.10241558397035119, "market_dynamics": -1.169952, "expectation": {"probability": 57.197, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.416702, "high": 12.91546, "low": 12.325785, "close": 12.815708, "volume": 929103}, "trend_line": 12.967711, "activity_lines": {"activity_5": 12.72121, "activity_10": 12.902946, "activity_20": 13.143142, "activity_30": 13.080339}, "trend_signal": 0, "fair_value": 10.181739, "relative_strength": -4.486019, "rate_of_change": 0.025400291783243368, "market_dynamics": -1.076731, "expectation": {"probability": 57.7908, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.815708, "high": 13.129213, "low": 12.682706, "close": 12.89171, "volume": 653631}, "trend_line": 12.965172, "activity_lines": {"activity_5": 12.789014, "activity_10": 12.866917, "activity_20": 13.115082, "activity_30": 13.075436}, "trend_signal": 0, "fair_value": 10.199958, "relative_strength": -5.166889, "rate_of_change": -0.01957939994189211, "market_dynamics": -1.081025, "expectation": {"probability": 58.4777, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.834709, "high": 12.88696, "low": 12.568704, "close": 12.654206, "volume": 861279}, "trend_line": 12.955025, "activity_lines": {"activity_5": 12.755812, "activity_10": 12.799037, "activity_20": 13.06288, "activity_30": 13.055374}, "trend_signal": 0, "fair_value": 10.21676, "relative_strength": -5.290235, "rate_of_change": -0.07826352014459725, "market_dynamics": -1.040755, "expectation": {"probability": 62.2363, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.625705, "high": 12.967711, "low": 12.570604, "close": 12.93921, "volume": 975959}, "trend_line": 12.969833, "activity_lines": {"activity_5": 12.820442, "activity_10": 12.804117, "activity_20": 13.037034, "activity_30": 13.054353}, "trend_signal": 0, "fair_value": 10.228392, "relative_strength": -2.187566, "rate_of_change": 0.11430313719966095, "market_dynamics": -0.969311, "expectation": {"probability": 58.2105, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.877239, "high": 13.706491, "low": 12.833584, "close": 13.592112, "volume": 1852667}, "trend_line": 13.014797, "activity_lines": {"activity_5": 13.085276, "activity_10": 12.937344, "activity_20": 13.074978, "activity_30": 13.0945}, "trend_signal": 0, "fair_value": 10.246084, "relative_strength": 5.868354, "rate_of_change": 0.3466814106241787, "market_dynamics": -0.686914, "expectation": {"probability": 53.166, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.601643, "high": 13.801808, "low": 13.220378, "close": 13.801808, "volume": 1623573}, "trend_line": 13.060534, "activity_lines": {"activity_5": 13.359683, "activity_10": 13.101975, "activity_20": 13.132913, "activity_30": 13.145275}, "trend_signal": 1, "fair_value": 10.263566, "relative_strength": 9.736253, "rate_of_change": 0.3514230763645472, "market_dynamics": -0.24306, "expectation": {"probability": 50.7647, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.69696, "high": 14.040099, "low": 13.52539, "close": 13.668365, "volume": 1692037}, "trend_line": 13.099647, "activity_lines": {"activity_5": 13.523868, "activity_10": 13.23585, "activity_20": 13.17573, "activity_30": 13.18449}, "trend_signal": 1, "fair_value": 10.281051, "relative_strength": 7.879618, "rate_of_change": 0.29947473816919445, "market_dynamics": 0.159637, "expectation": {"probability": 51.094, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.792276, "high": 13.944782, "low": 13.534922, "close": 13.849466, "volume": 823537}, "trend_line": 13.144176, "activity_lines": {"activity_5": 13.696643, "activity_10": 13.382575, "activity_20": 13.231653, "activity_30": 13.232865}, "trend_signal": 1, "fair_value": 10.29916, "relative_strength": 10.696238, "rate_of_change": 0.3399251903505545, "market_dynamics": 0.504082, "expectation": {"probability": 50.3218, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.811339, "high": 14.082991, "low": 12.897753, "close": 12.916875, "volume": 1434449}, "trend_line": 13.166897, "activity_lines": {"activity_5": 13.478871, "activity_10": 13.338779, "activity_20": 13.197518, "activity_30": 13.218201}, "trend_signal": 1, "fair_value": 10.311829, "relative_strength": 13.066224, "rate_of_change": 0.17285982780511047, "market_dynamics": 0.475878, "expectation": {"probability": 51.8585, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.591802, "high": 12.754338, "low": 11.731314, "close": 12.257168, "volume": 1893706}, "trend_line": 13.156402, "activity_lines": {"activity_5": 13.042685, "activity_10": 13.170688, "activity_20": 13.103309, "activity_30": 13.159509}, "trend_signal": 0, "fair_value": 10.319785, "relative_strength": 1.27794, "rate_of_change": -0.07970746638331405, "market_dynamics": 0.227928, "expectation": {"probability": 55.6677, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.333655, "high": 12.811704, "low": 12.285851, "close": 12.677851, "volume": 775569}, "trend_line": 13.165855, "activity_lines": {"activity_5": 12.835723, "activity_10": 13.086904, "activity_20": 13.056807, "activity_30": 13.128635}, "trend_signal": 0, "fair_value": 10.330867, "relative_strength": 5.98624, "rate_of_change": 0.07185095134673294, "market_dynamics": -0.015121, "expectation": {"probability": 56.4172, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.591802, "high": 12.821265, "low": 12.357558, "close": 12.553558, "volume": 829574}, "trend_line": 13.16524, "activity_lines": {"activity_5": 12.662261, "activity_10": 12.983028, "activity_20": 13.004063, "activity_30": 13.089131}, "trend_signal": 0, "fair_value": 10.346044, "relative_strength": 0.164374, "rate_of_change": -0.004671174033131992, "market_dynamics": -0.298435, "expectation": {"probability": 57.9208, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.505753, "high": 12.66829, "low": 11.298446, "close": 12.2052, "volume": 1467472}, "trend_line": 13.155782, "activity_lines": {"activity_5": 12.447, "activity_10": 12.821962, "activity_20": 12.922719, "activity_30": 13.027193}, "trend_signal": 0, "fair_value": 10.359577, "relative_strength": -5.41268, "rate_of_change": -0.07184069565006342, "market_dynamics": -0.472032, "expectation": {"probability": 62.0673, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.090057, "high": 12.339054, "low": 11.955723, "close": 12.080461, "volume": 1806213}, "trend_line": 13.115892, "activity_lines": {"activity_5": 12.299777, "activity_10": 12.64638, "activity_20": 12.837171, "activity_30": 12.957818}, "trend_signal": 0, "fair_value": 10.372256, "relative_strength": -5.900439, "rate_of_change": -0.3032126862546047, "market_dynamics": -0.508265, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.272367, "high": 12.349129, "low": 11.783007, "close": 12.214795, "volume": 1316612}, "trend_line": 13.069847, "activity_lines": {"activity_5": 12.253092, "activity_10": 12.510836, "activity_20": 12.770978, "activity_30": 12.899683}, "trend_signal": 0, "fair_value": 10.385905, "relative_strength": -9.530439, "rate_of_change": -0.3510626650478764, "market_dynamics": -0.597625, "expectation": {"probability": 58.0403, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.109247, "high": 12.176414, "low": 11.475958, "close": 11.571911, "volume": 990355}, "trend_line": 13.01238, "activity_lines": {"activity_5": 11.994938, "activity_10": 12.283446, "activity_20": 12.648356, "activity_30": 12.803042}, "trend_signal": 0, "fair_value": 10.393599, "relative_strength": -11.868647, "rate_of_change": -0.4396914516290745, "market_dynamics": -0.738267, "expectation": {"probability": 60.7059, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.706245, "high": 11.888556, "low": 11.571911, "close": 11.821389, "volume": 860262}, "trend_line": 12.979807, "activity_lines": {"activity_5": 11.893673, "activity_10": 12.14196, "activity_20": 12.558411, "activity_30": 12.726203}, "trend_signal": 0, "fair_value": 10.404081, "relative_strength": -11.307548, "rate_of_change": -0.25032315379662345, "market_dynamics": -0.870722, "expectation": {"probability": 58.0882, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.825837, "high": 11.98955, "low": 11.618789, "close": 11.854728, "volume": 973425}, "trend_line": 12.921988, "activity_lines": {"activity_5": 11.852332, "activity_10": 12.040116, "activity_20": 12.475178, "activity_30": 12.653618}, "trend_signal": 0, "fair_value": 10.419159, "relative_strength": -12.256814, "rate_of_change": -0.44545346475489594, "market_dynamics": -1.043009, "expectation": {"probability": 58.5831, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.845098, "high": 12.172523, "low": 11.758619, "close": 11.941399, "volume": 878386}, "trend_line": 12.870196, "activity_lines": {"activity_5": 11.863246, "activity_10": 11.990299, "activity_20": 12.404209, "activity_30": 12.590354}, "trend_signal": 0, "fair_value": 10.438633, "relative_strength": -11.060957, "rate_of_change": -0.40080520118112417, "market_dynamics": -1.145228, "expectation": {"probability": 59.5582, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.018441, "high": 12.076222, "low": 11.628901, "close": 11.825837, "volume": 1237604}, "trend_line": 12.802317, "activity_lines": {"activity_5": 11.84491, "activity_10": 11.937207, "activity_20": 12.32574, "activity_30": 12.522976}, "trend_signal": 0, "fair_value": 10.45623, "relative_strength": -11.557657, "rate_of_change": -0.527412325344537, "market_dynamics": -1.115313, "expectation": {"probability": 62.0642, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.835468, "high": 12.182153, "low": 11.739166, "close": 12.066591, "volume": 1966635}, "trend_line": 12.742777, "activity_lines": {"activity_5": 11.932756, "activity_10": 11.93573, "activity_20": 12.274303, "activity_30": 12.47551}, "trend_signal": 0, "fair_value": 10.474776, "relative_strength": -12.536343, "rate_of_change": -0.4650720646895414, "market_dynamics": -0.980411, "expectation": {"probability": 58.684, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.066591, "high": 12.380505, "low": 11.873988, "close": 12.312852, "volume": 890161}, "trend_line": 12.702708, "activity_lines": {"activity_5": 12.069711, "activity_10": 11.990142, "activity_20": 12.249885, "activity_30": 12.447773}, "trend_signal": 0, "fair_value": 10.497398, "relative_strength": -12.033116, "rate_of_change": -0.3144448027302118, "market_dynamics": -0.866011, "expectation": {"probability": 59.7142, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.216205, "high": 12.401767, "low": 12.061569, "close": 12.293522, "volume": 1224054}, "trend_line": 12.651927, "activity_lines": {"activity_5": 12.167458, "activity_10": 12.045415, "activity_20": 12.226384, "activity_30": 12.421373}, "trend_signal": 0, "fair_value": 10.519841, "relative_strength": -11.680228, "rate_of_change": -0.3997651524383529, "market_dynamics": -0.574411, "expectation": {"probability": 62.0957, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.264528, "high": 12.369294, "low": 11.935928, "close": 12.02291, "volume": 1064318}, "trend_line": 12.604081, "activity_lines": {"activity_5": 12.145748, "activity_10": 12.049881, "activity_20": 12.178827, "activity_30": 12.380792}, "trend_signal": 0, "fair_value": 10.538596, "relative_strength": -13.816149, "rate_of_change": -0.3781716413634052, "market_dynamics": -0.318194, "expectation": {"probability": 61.0, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.051904, "high": 12.235534, "low": 11.984251, "close": 12.177546, "volume": 1087792}, "trend_line": 12.569254, "activity_lines": {"activity_5": 12.170149, "activity_10": 12.083509, "activity_20": 12.150361, "activity_30": 12.353273}, "trend_signal": 0, "fair_value": 10.555681, "relative_strength": -13.639731, "rate_of_change": -0.2763152664601246, "market_dynamics": -0.166181, "expectation": {"probability": 57.5811, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.167881, "high": 12.361175, "low": 11.443009, "close": 11.447859, "volume": 1343400}, "trend_line": 12.502694, "activity_lines": {"activity_5": 11.927874, "activity_10": 11.985144, "activity_20": 12.059137, "activity_30": 12.280925}, "trend_signal": 0, "fair_value": 10.572174, "relative_strength": -16.419421, "rate_of_change": -0.5295461449024805, "market_dynamics": -0.097706, "expectation": {"probability": 60.8126, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.447859, "high": 11.865027, "low": 11.447859, "close": 11.612786, "volume": 837498}, "trend_line": 12.470982, "activity_lines": {"activity_5": 11.781823, "activity_10": 11.91902, "activity_20": 11.99483, "activity_30": 12.223512}, "trend_signal": 0, "fair_value": 10.585747, "relative_strength": -16.907533, "rate_of_change": -0.2536413352194385, "market_dynamics": -0.190264, "expectation": {"probability": 57.5476, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.593383, "high": 12.000849, "low": 11.535174, "close": 11.806818, "volume": 991322}, "trend_line": 12.44132, "activity_lines": {"activity_5": 11.747121, "activity_10": 11.891969, "activity_20": 11.95879, "activity_30": 12.180662}, "trend_signal": 0, "fair_value": 10.603125, "relative_strength": -16.020597, "rate_of_change": -0.23784815020982372, "market_dynamics": -0.17321, "expectation": {"probability": 58.5689, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.777713, "high": 12.616899, "low": 11.772862, "close": 12.544137, "volume": 1000787}, "trend_line": 12.436866, "activity_lines": {"activity_5": 11.990639, "activity_10": 11.999846, "activity_20": 12.002698, "activity_30": 12.187296}, "trend_signal": 0, "fair_value": 10.626756, "relative_strength": -10.794108, "rate_of_change": -0.03580005980072107, "market_dynamics": -0.006332, "expectation": {"probability": 57.757, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.544137, "high": 12.796378, "low": 12.388912, "close": 12.767274, "volume": 933431}, "trend_line": 12.439535, "activity_lines": {"activity_5": 12.273787, "activity_10": 12.137335, "activity_20": 12.069632, "activity_30": 12.208612}, "trend_signal": 0, "fair_value": 10.654377, "relative_strength": -8.955134, "rate_of_change": 0.02146039042311097, "market_dynamics": 0.329121, "expectation": {"probability": 56.7109, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.675549, "high": 12.889729, "low": 12.48084, "close": 12.831316, "volume": 827836}, "trend_line": 12.440055, "activity_lines": {"activity_5": 12.538967, "activity_10": 12.26935, "activity_20": 12.140236, "activity_30": 12.233889}, "trend_signal": 0, "fair_value": 10.681097, "relative_strength": -8.557334, "rate_of_change": 0.004180220562905719, "market_dynamics": 0.635275, "expectation": {"probability": 57.2265, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.636607, "high": 12.80211, "low": 12.412692, "close": 12.675549, "volume": 793267}, "trend_line": 12.43285, "activity_lines": {"activity_5": 12.659995, "activity_10": 12.359141, "activity_20": 12.195275, "activity_30": 12.249082}, "trend_signal": 0, "fair_value": 10.708568, "relative_strength": -10.798458, "rate_of_change": -0.057917750363636, "market_dynamics": 0.793788, "expectation": {"probability": 59.2379, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.704755, "high": 12.724226, "low": 12.31047, "close": 12.393221, "volume": 1621745}, "trend_line": 12.42415, "activity_lines": {"activity_5": 12.616062, "activity_10": 12.391004, "activity_20": 12.222844, "activity_30": 12.246525}, "trend_signal": 0, "fair_value": 10.738224, "relative_strength": -13.588657, "rate_of_change": -0.06997591059170696, "market_dynamics": 0.858762, "expectation": {"probability": 61.3494, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.461369, "high": 12.539253, "low": 12.101158, "close": 12.169306, "volume": 799079}, "trend_line": 12.398487, "activity_lines": {"activity_5": 12.458398, "activity_10": 12.380343, "activity_20": 12.228193, "activity_30": 12.230083}, "trend_signal": 0, "fair_value": 10.769945, "relative_strength": -14.614178, "rate_of_change": -0.20655739024399875, "market_dynamics": 0.68284, "expectation": {"probability": 61.3768, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.15957, "high": 12.169306, "low": 11.667067, "close": 11.794096, "volume": 1119859}, "trend_line": 12.338553, "activity_lines": {"activity_5": 12.200652, "activity_10": 12.2988, "activity_20": 12.197384, "activity_30": 12.191091}, "trend_signal": 0, "fair_value": 10.79971, "relative_strength": -17.835144, "rate_of_change": -0.4833976919925807, "market_dynamics": 0.472011, "expectation": {"probability": 60.9083, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.735467, "high": 11.757355, "low": 11.169409, "close": 11.198039, "volume": 1036178}, "trend_line": 12.251761, "activity_lines": {"activity_5": 11.809099, "activity_10": 12.115855, "activity_20": 12.111811, "activity_30": 12.117509}, "trend_signal": 0, "fair_value": 10.825433, "relative_strength": -19.618413, "rate_of_change": -0.7034212196519243, "market_dynamics": 0.140396, "expectation": {"probability": 59.7788, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.227354, "high": 11.803867, "low": 11.188268, "close": 11.627982, "volume": 890874}, "trend_line": 12.183748, "activity_lines": {"activity_5": 11.669746, "activity_10": 12.015624, "activity_20": 12.068966, "activity_30": 12.077265}, "trend_signal": 0, "fair_value": 10.852539, "relative_strength": -17.511688, "rate_of_change": -0.5551283607311679, "market_dynamics": -0.256884, "expectation": {"probability": 60.302, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.667067, "high": 11.96021, "low": 11.58401, "close": 11.921124, "volume": 815447}, "trend_line": 12.11947, "activity_lines": {"activity_5": 11.697944, "activity_10": 11.968415, "activity_20": 12.05496, "activity_30": 12.060322}, "trend_signal": 0, "fair_value": 10.876907, "relative_strength": -16.611868, "rate_of_change": -0.5275716470826534, "market_dynamics": -0.398583, "expectation": {"probability": 60.4185, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.940667, "high": 12.72238, "low": 11.642639, "close": 12.253352, "volume": 1335837}, "trend_line": 12.097353, "activity_lines": {"activity_5": 11.868358, "activity_10": 11.979533, "activity_20": 12.072278, "activity_30": 12.068959}, "trend_signal": 0, "fair_value": 10.904231, "relative_strength": -14.524926, "rate_of_change": -0.18249147858775772, "market_dynamics": -0.289653, "expectation": {"probability": 59.037, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.189383, "high": 13.630927, "low": 12.081512, "close": 13.091574, "volume": 1518588}, "trend_line": 12.125166, "activity_lines": {"activity_5": 12.312577, "activity_10": 12.148342, "activity_20": 12.167942, "activity_30": 12.133103}, "trend_signal": 1, "fair_value": 10.936541, "relative_strength": -6.871771, "rate_of_change": 0.22990979927592498, "market_dynamics": 0.198347, "expectation": {"probability": 54.303, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.091574, "high": 13.307315, "low": 12.875832, "close": 13.091574, "volume": 1004454}, "trend_line": 12.138957, "activity_lines": {"activity_5": 12.670297, "activity_10": 12.311254, "activity_20": 12.257578, "activity_30": 12.195451}, "trend_signal": 1, "fair_value": 10.968576, "relative_strength": -6.676355, "rate_of_change": 0.11373864902137787, "market_dynamics": 0.596539, "expectation": {"probability": 53.2783, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.140606, "high": 13.219057, "low": 12.679704, "close": 13.140606, "volume": 1000294}, "trend_line": 12.158525, "activity_lines": {"activity_5": 12.918125, "activity_10": 12.478349, "activity_20": 12.347003, "activity_30": 12.260074}, "trend_signal": 1, "fair_value": 11.00087, "relative_strength": -4.173682, "rate_of_change": 0.1612000108411257, "market_dynamics": 0.949451, "expectation": {"probability": 53.5802, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.120993, "high": 13.346541, "low": 12.895445, "close": 13.032735, "volume": 1058132}, "trend_line": 12.18611, "activity_lines": {"activity_5": 13.029155, "activity_10": 12.617376, "activity_20": 12.422213, "activity_30": 12.316475}, "trend_signal": 1, "fair_value": 11.030042, "relative_strength": -7.991113, "rate_of_change": 0.22687784908120182, "market_dynamics": 1.056144, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.969263, "high": 13.116864, "low": 12.870862, "close": 13.008623, "volume": 998366}, "trend_line": 12.217048, "activity_lines": {"activity_5": 13.05804, "activity_10": 12.740391, "activity_20": 12.491607, "activity_30": 12.36954}, "trend_signal": 1, "fair_value": 11.059669, "relative_strength": -8.168364, "rate_of_change": 0.25387921165983895, "market_dynamics": 0.905699, "expectation": {"probability": 53.4252, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.038144, "high": 13.382547, "low": 12.792141, "close": 13.303826, "volume": 1014782}, "trend_line": 12.253349, "activity_lines": {"activity_5": 13.134974, "activity_10": 12.90182, "activity_20": 12.584421, "activity_30": 12.439655}, "trend_signal": 1, "fair_value": 11.092186, "relative_strength": -5.222746, "rate_of_change": 0.2971339721346754, "market_dynamics": 0.900069, "expectation": {"probability": 53.4602, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.382547, "high": 13.549829, "low": 13.313667, "close": 13.382547, "volume": 1391266}, "trend_line": 12.313704, "activity_lines": {"activity_5": 13.223999, "activity_10": 13.050111, "activity_20": 12.67937, "activity_30": 12.512506}, "trend_signal": 1, "fair_value": 11.124708, "relative_strength": -4.477166, "rate_of_change": 0.4925592178921819, "market_dynamics": 1.005855, "expectation": {"probability": 53.5727, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.461268, "high": 13.554749, "low": 13.234946, "close": 13.500629, "volume": 566465}, "trend_line": 12.369679, "activity_lines": {"activity_5": 13.332986, "activity_10": 13.180154, "activity_20": 12.776351, "activity_30": 12.589082}, "trend_signal": 1, "fair_value": 11.157822, "relative_strength": -4.730876, "rate_of_change": 0.4545748379204187, "market_dynamics": 1.055099, "expectation": {"probability": 53.7642, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.471108, "high": 13.726951, "low": 13.354011, "close": 13.58919, "volume": 818630}, "trend_line": 12.427494, "activity_lines": {"activity_5": 13.447492, "activity_10": 13.292251, "activity_20": 12.872777, "activity_30": 12.66776}, "trend_signal": 1, "fair_value": 11.189723, "relative_strength": -2.82269, "rate_of_change": 0.46739288869177387, "market_dynamics": 1.15802, "expectation": {"probability": 53.9541, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.480948, "high": 14.120555, "low": 13.382547, "close": 13.766312, "volume": 1098270}, "trend_line": 12.488324, "activity_lines": {"activity_5": 13.583942, "activity_10": 13.406223, "activity_20": 12.977584, "activity_30": 12.754135}, "trend_signal": 1, "fair_value": 11.22059, "relative_strength": -2.913893, "rate_of_change": 0.4894792143935138, "market_dynamics": 1.274586, "expectation": {"probability": 54.2193, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.707271, "high": 13.923753, "low": 13.559669, "close": 13.904073, "volume": 930404}, "trend_line": 12.557599, "activity_lines": {"activity_5": 13.715799, "activity_10": 13.517734, "activity_20": 13.089692, "activity_30": 12.845474}, "trend_signal": 1, "fair_value": 11.253786, "relative_strength": -1.471463, "rate_of_change": 0.5547181511306025, "market_dynamics": 1.260697, "expectation": {"probability": 55.0715, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.845032, "high": 14.268157, "low": 13.717111, "close": 13.953274, "volume": 733108}, "trend_line": 12.620488, "activity_lines": {"activity_5": 13.82404, "activity_10": 13.623418, "activity_20": 13.201072, "activity_30": 12.935518}, "trend_signal": 1, "fair_value": 11.286074, "relative_strength": -0.694451, "rate_of_change": 0.5008043336946831, "market_dynamics": 1.339641, "expectation": {"probability": 55.163, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.953274, "high": 14.144369, "low": 13.65807, "close": 14.012314, "volume": 973908}, "trend_line": 12.677137, "activity_lines": {"activity_5": 13.913913, "activity_10": 13.724169, "activity_20": 13.312732, "activity_30": 13.025313}, "trend_signal": 1, "fair_value": 11.318073, "relative_strength": -0.568001, "rate_of_change": 0.448865368755948, "market_dynamics": 1.438689, "expectation": {"probability": 55.4237, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.061515, "high": 14.848724, "low": 14.007394, "close": 14.750322, "volume": 977992}, "trend_line": 12.75903, "activity_lines": {"activity_5": 14.215676, "activity_10": 13.943255, "activity_20": 13.488313, "activity_30": 13.159067}, "trend_signal": 1, "fair_value": 11.355362, "relative_strength": 4.895709, "rate_of_change": 0.6459897057198254, "market_dynamics": 1.467741, "expectation": {"probability": 54.2489, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.701122, "high": 15.045526, "low": 14.5732, "close": 14.966805, "volume": 839389}, "trend_line": 12.85716, "activity_lines": {"activity_5": 14.512192, "activity_10": 14.170472, "activity_20": 13.673288, "activity_30": 13.301504}, "trend_signal": 1, "fair_value": 11.394652, "relative_strength": 7.762842, "rate_of_change": 0.7691023533920773, "market_dynamics": 1.478198, "expectation": {"probability": 55.0057, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.966805, "high": 15.075046, "low": 14.524, "close": 14.976645, "volume": 1040558}, "trend_line": 12.950464, "activity_lines": {"activity_5": 14.731954, "activity_10": 14.363875, "activity_20": 13.845878, "activity_30": 13.438245}, "trend_signal": 1, "fair_value": 11.437694, "relative_strength": 6.593843, "rate_of_change": 0.7256968101820295, "market_dynamics": 1.553691, "expectation": {"probability": 55.9654, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.016005, "high": 15.252168, "low": 14.612561, "close": 14.947125, "volume": 1278573}, "trend_line": 13.067106, "activity_lines": {"activity_5": 14.870372, "activity_10": 14.521495, "activity_20": 14.000501, "activity_30": 13.567062}, "trend_signal": 1, "fair_value": 11.479983, "relative_strength": 6.941681, "rate_of_change": 0.9006781533078705, "market_dynamics": 1.617461, "expectation": {"probability": 54.7527, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.681442, "high": 15.744173, "low": 14.386238, "close": 15.704813, "volume": 1529940}, "trend_line": 13.203507, "activity_lines": {"activity_5": 15.195095, "activity_10": 14.788431, "activity_20": 14.209433, "activity_30": 13.737236}, "trend_signal": 1, "fair_value": 11.530776, "relative_strength": 14.693367, "rate_of_change": 1.0438501072846529, "market_dynamics": 1.688495, "expectation": {"probability": 56.124, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.685133, "high": 16.34442, "low": 15.45389, "close": 16.009856, "volume": 1679428}, "trend_line": 13.343608, "activity_lines": {"activity_5": 15.508667, "activity_10": 15.070752, "activity_20": 14.428003, "activity_30": 13.918291}, "trend_signal": 1, "fair_value": 11.585938, "relative_strength": 18.773823, "rate_of_change": 1.0610892999867352, "market_dynamics": 1.787945, "expectation": {"probability": 56.5459, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.188076, "high": 16.495759, "low": 15.939945, "close": 15.939945, "volume": 1796585}, "trend_line": 13.456802, "activity_lines": {"activity_5": 15.714966, "activity_10": 15.296351, "activity_20": 14.620444, "activity_30": 14.085797}, "trend_signal": 1, "fair_value": 11.638911, "relative_strength": 20.415902, "rate_of_change": 0.8483012990189762, "market_dynamics": 1.810052, "expectation": {"probability": 55.9181, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.148375, "high": 16.34688, "low": 15.791066, "close": 15.870468, "volume": 980465}, "trend_line": 13.560241, "activity_lines": {"activity_5": 15.833229, "activity_10": 15.469796, "activity_20": 14.788713, "activity_30": 14.241517}, "trend_signal": 1, "fair_value": 11.689027, "relative_strength": 22.649844, "rate_of_change": 0.7686744592065771, "market_dynamics": 1.690359, "expectation": {"probability": 55.3719, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.93002, "high": 16.465983, "low": 15.781141, "close": 16.456058, "volume": 1013757}, "trend_line": 13.681066, "activity_lines": {"activity_5": 16.087101, "activity_10": 15.71396, "activity_20": 14.99952, "activity_30": 14.428344}, "trend_signal": 1, "fair_value": 11.744471, "relative_strength": 23.04839, "rate_of_change": 0.8910239869630634, "market_dynamics": 1.546863, "expectation": {"probability": 55.8739, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.376656, "high": 18.808341, "low": 16.336955, "close": 18.758715, "volume": 8768286}, "trend_line": 13.883838, "activity_lines": {"activity_5": 17.00793, "activity_10": 16.331284, "activity_20": 15.413607, "activity_30": 14.755934}, "trend_signal": 1, "fair_value": 11.81366, "relative_strength": 34.830077, "rate_of_change": 1.4821359680598083, "market_dynamics": 1.484544, "expectation": {"probability": 56.2811, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.719014, "high": 18.808341, "low": 18.719014, "close": 18.808341, "volume": 2737928}, "trend_line": 14.097676, "activity_lines": {"activity_5": 17.741708, "activity_10": 16.871332, "activity_20": 15.805667, "activity_30": 15.073644}, "trend_signal": 1, "fair_value": 11.883619, "relative_strength": 29.088638, "rate_of_change": 1.54019371300644, "market_dynamics": 1.394373, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.778565, "high": 18.853005, "low": 18.778565, "close": 18.808341, "volume": 1729387}, "trend_line": 14.318977, "activity_lines": {"activity_5": 18.28892, "activity_10": 17.337598, "activity_20": 16.170223, "activity_30": 15.377558}, "trend_signal": 1, "fair_value": 11.953746, "relative_strength": 28.007441, "rate_of_change": 1.5697693719163388, "market_dynamics": 1.386185, "expectation": {"probability": 56.4882, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.798416, "high": 18.848042, "low": 18.753752, "close": 18.798416, "volume": 2152174}, "trend_line": 14.552454, "activity_lines": {"activity_5": 18.641597, "activity_10": 17.732214, "activity_20": 16.506217, "activity_30": 15.666554}, "trend_signal": 1, "fair_value": 12.025222, "relative_strength": 26.241012, "rate_of_change": 1.6305424612386683, "market_dynamics": 1.395991, "expectation": {"probability": 55.5675, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.808341, "high": 18.867892, "low": 18.808341, "close": 18.838117, "volume": 1815500}, "trend_line": 14.807123, "activity_lines": {"activity_5": 18.812311, "activity_10": 18.064561, "activity_20": 16.819828, "activity_30": 15.943048}, "trend_signal": 1, "fair_value": 12.097914, "relative_strength": 23.151612, "rate_of_change": 1.7500072496363956, "market_dynamics": 1.315477, "expectation": {"probability": 56.1117, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.838117, "high": 18.857967, "low": 18.828191, "close": 18.848042, "volume": 2262211}, "trend_line": 15.047792, "activity_lines": {"activity_5": 18.82753, "activity_10": 18.327967, "activity_20": 17.108404, "activity_30": 16.203753}, "trend_signal": 1, "fair_value": 12.169991, "relative_strength": 22.423813, "rate_of_change": 1.6253596326578679, "market_dynamics": 1.288542, "expectation": {"probability": 56.4968, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.857967, "high": 18.867892, "low": 18.818266, "close": 18.848042, "volume": 2405000}, "trend_line": 15.278689, "activity_lines": {"activity_5": 18.836793, "activity_10": 18.534224, "activity_20": 17.371517, "activity_30": 16.44893}, "trend_signal": 1, "fair_value": 12.241501, "relative_strength": 20.796489, "rate_of_change": 1.534424452437943, "market_dynamics": 1.275661, "expectation": {"probability": 56.1165, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.828191, "high": 18.937369, "low": 18.818266, "close": 18.937369, "volume": 3302755}, "trend_line": 15.50149, "activity_lines": {"activity_5": 18.873186, "activity_10": 18.705118, "activity_20": 17.618095, "activity_30": 16.684974}, "trend_signal": 1, "fair_value": 12.311425, "relative_strength": 19.110264, "rate_of_change": 1.4582468430373867, "market_dynamics": 1.259846, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 18.867892, "high": 18.917519, "low": 18.857967, "close": 18.917519, "volume": 1364709}, "trend_line": 15.695688, "activity_lines": {"activity_5": 18.89436, "activity_10": 18.817905, "activity_20": 17.838158, "activity_30": 16.905363}, "trend_signal": 1, "fair_value": 12.378037, "relative_strength": 21.413184, "rate_of_change": 1.252769895022995, "market_dynamics": 1.130308, "expectation": {"probability": 55.8393, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 18.95722, "high": 18.95722, "low": 18.897668, "close": 18.917519, "volume": 1389203}, "trend_line": 15.889886, "activity_lines": {"activity_5": 18.907594, "activity_10": 18.875291, "activity_20": 18.034348, "activity_30": 17.113223}, "trend_signal": 1, "fair_value": 12.443455, "relative_strength": 20.149081, "rate_of_change": 1.2372697520490983, "market_dynamics": 0.909615, "expectation": {"probability": 55.4262, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 18.917519, "high": 18.97, "low": 18.9, "close": 18.95, "volume": 1574103}, "trend_line": 16.083533, "activity_lines": {"activity_5": 18.926361, "activity_10": 18.893829, "activity_20": 18.209992, "activity_30": 17.31065}, "trend_signal": 1, "fair_value": 12.511583, "relative_strength": 18.683269, "rate_of_change": 1.2186808640414322, "market_dynamics": 0.634762, "expectation": {"probability": 55.8412, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 18.94, "high": 18.97, "low": 18.91, "close": 18.97, "volume": 9173846}, "trend_line": 16.281442, "activity_lines": {"activity_5": 18.944998, "activity_10": 18.912525, "activity_20": 18.364028, "activity_30": 17.496873}, "trend_signal": 1, "fair_value": 12.578019, "relative_strength": 21.028443, "rate_of_change": 1.230507003653981, "market_dynamics": 0.493557, "expectation": {"probability": 55.9272, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 18.97, "high": 18.98, "low": 18.95, "close": 18.98, "volume": 1842605}, "trend_line": 16.480487, "activity_lines": {"activity_5": 18.958837, "activity_10": 18.930101, "activity_20": 18.498922, "activity_30": 17.670974}, "trend_signal": 1, "fair_value": 12.644351, "relative_strength": 17.936742, "rate_of_change": 1.2225268498945099, "market_dynamics": 0.377211, "expectation": {"probability": 56.0841, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 18.97, "high": 19.0, "low": 18.97, "close": 18.99, "volume": 3291513}, "trend_line": 16.670027, "activity_lines": {"activity_5": 18.973168, "activity_10": 18.946373, "activity_20": 18.615659, "activity_30": 17.832878}, "trend_signal": 1, "fair_value": 12.710062, "relative_strength": 15.870707, "rate_of_change": 1.150087373024844, "market_dynamics": 0.349031, "expectation": {"probability": 56.2399, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1883bd04-70b8-47e6-b42d-3df32f9c6cbd/", "share_image": "https://sharemaestro.com/terminal/1883bd04-70b8-47e6-b42d-3df32f9c6cbd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}