{"ticker": {"uuid": "1883db4a-e447-42e7-88be-0f6fdaf65bb4", "symbol": "URNU", "name": "Global X Uranium UCITS ETF USD Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, URNU fell 0.06%, moving from 26.59 to 26.58. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is -0.26 on the latest week. Expectation is undecided at 50.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.58"}, {"label": "12-Week Change", "value": "-0.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.90%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.495001, "high": 27.1, "low": 25.924999, "close": 26.58, "volume": 496231}, "trend_line": 26.088667, "activity_lines": {"activity_5": 26.931333, "activity_10": 27.484182, "activity_20": 27.289024, "activity_30": 26.955387}, "trend_signal": 1, "fair_value": 24.41524, "relative_strength": null, "rate_of_change": -0.22691219213706115, "market_dynamics": -0.261758, "expectation": {"probability": 50.9015, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-20", "ohlcv": {"open": 18.851999, "high": 19.624001, "low": 18.620001, "close": 18.642, "volume": 459084}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.642, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.67, "high": 19.474001, "low": 18.474001, "close": 18.997999, "volume": 514062}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.82, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.818001, "high": 18.917999, "low": 18.106001, "close": 18.228001, "volume": 172890}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.622667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.299999, "high": 18.76, "low": 17.75, "close": 18.424, "volume": 269618}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.573, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.546, "high": 20.635, "low": 18.42, "close": 20.620001, "volume": 243923}, "trend_line": null, "activity_lines": {"activity_5": 19.207867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.9824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.754999, "high": 21.049999, "low": 19.57, "close": 20.809999, "volume": 286259}, "trend_line": null, "activity_lines": {"activity_5": 19.817067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.287, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6078, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.855, "high": 20.950001, "low": 18.629999, "close": 19.164, "volume": 265316}, "trend_line": null, "activity_lines": {"activity_5": 19.733067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.269429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.1138, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.396, "high": 20.959999, "low": 19.271999, "close": 20.395, "volume": 334025}, "trend_line": null, "activity_lines": {"activity_5": 20.048333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.410125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1951, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.165001, "high": 20.275, "low": 18.945999, "close": 19.348, "volume": 205407}, "trend_line": null, "activity_lines": {"activity_5": 19.870133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.403222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.389999, "high": 19.474001, "low": 17.614, "close": 19.392, "volume": 280801}, "trend_line": null, "activity_lines": {"activity_5": 19.645, "activity_10": 19.606145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.4021, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9718, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.492001, "high": 20.9, "low": 19.389999, "close": 20.135, "volume": 358256}, "trend_line": null, "activity_lines": {"activity_5": 19.7494, "activity_10": 19.7394, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.468727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0879, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.135, "high": 20.815001, "low": 19.573999, "close": 19.836, "volume": 197104}, "trend_line": null, "activity_lines": {"activity_5": 19.799133, "activity_10": 19.791145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.499333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9243, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.309999, "high": 21.295, "low": 20.200001, "close": 21.02, "volume": 258160}, "trend_line": null, "activity_lines": {"activity_5": 20.198733, "activity_10": 20.042927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.616308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2492, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.15, "high": 24.6, "low": 20.995001, "close": 24.57, "volume": 276812}, "trend_line": null, "activity_lines": {"activity_5": 21.74, "activity_10": 20.8894, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.970143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6099, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.995001, "high": 26.049999, "low": 23.405001, "close": 24.450001, "volume": 637325}, "trend_line": null, "activity_lines": {"activity_5": 22.893134, "activity_10": 21.602309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.2688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8623, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.559999, "high": 25.67, "low": 23.754999, "close": 25.57, "volume": 251767}, "trend_line": null, "activity_lines": {"activity_5": 24.0824, "activity_10": 22.449218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.600125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7403, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.57, "high": 28.99, "low": 25.485001, "close": 27.775, "volume": 446343}, "trend_line": null, "activity_lines": {"activity_5": 25.644334, "activity_10": 23.610491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.022177, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2871, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.780001, "high": 31.674999, "low": 26.65, "close": 27.045, "volume": 792498}, "trend_line": null, "activity_lines": {"activity_5": 26.433667, "activity_10": 24.482473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.356778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8249, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.75, "high": 28.549999, "low": 24.379999, "close": 25.32, "volume": 506025}, "trend_line": null, "activity_lines": {"activity_5": 26.246333, "activity_10": 24.919909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.565368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7856, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.030001, "high": 29.219999, "low": 25.415001, "close": 28.360001, "volume": 557448}, "trend_line": null, "activity_lines": {"activity_5": 27.022334, "activity_10": 25.801491, "activity_20": 23.515381, "activity_30": null}, "trend_signal": 0, "fair_value": 21.9051, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.515, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.415001, "high": 28.549999, "low": 22.605, "close": 22.700001, "volume": 444910}, "trend_line": null, "activity_lines": {"activity_5": 25.651001, "activity_10": 25.490928, "activity_20": 23.591086, "activity_30": null}, "trend_signal": 0, "fair_value": 21.942953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9703, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.915001, "high": 25.334999, "low": 21.575001, "close": 22.934999, "volume": 346546}, "trend_line": null, "activity_lines": {"activity_5": 24.549333, "activity_10": 25.176455, "activity_20": 23.669848, "activity_30": null}, "trend_signal": 0, "fair_value": 21.988046, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.295, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.799999, "high": 23.795, "low": 20.299999, "close": 20.67, "volume": 354715}, "trend_line": null, "activity_lines": {"activity_5": 23.015333, "activity_10": 24.393818, "activity_20": 23.514148, "activity_30": null}, "trend_signal": 0, "fair_value": 21.930739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3257, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.165001, "high": 23.014999, "low": 21.01, "close": 23.014999, "volume": 225285}, "trend_line": null, "activity_lines": {"activity_5": 22.688, "activity_10": 24.043909, "activity_20": 23.570152, "activity_30": null}, "trend_signal": 0, "fair_value": 21.975917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3018, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.5, "high": 25.125, "low": 22.155001, "close": 24.33, "volume": 307131}, "trend_line": null, "activity_lines": {"activity_5": 22.952666, "activity_10": 23.961364, "activity_20": 23.729533, "activity_30": null}, "trend_signal": 0, "fair_value": 22.07008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8504, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.325001, "high": 24.635, "low": 22.940001, "close": 22.950001, "volume": 240929}, "trend_line": null, "activity_lines": {"activity_5": 23.026, "activity_10": 23.630091, "activity_20": 23.739819, "activity_30": null}, "trend_signal": 0, "fair_value": 22.103923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7145, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.0, "high": 23.254999, "low": 21.174999, "close": 23.084999, "volume": 277756}, "trend_line": null, "activity_lines": {"activity_5": 23.127666, "activity_10": 23.371, "activity_20": 23.752771, "activity_30": null}, "trend_signal": 0, "fair_value": 22.140259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.241, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.165001, "high": 23.434999, "low": 22.790001, "close": 23.115, "volume": 97122}, "trend_line": null, "activity_lines": {"activity_5": 23.229333, "activity_10": 23.202636, "activity_20": 23.74991, "activity_30": null}, "trend_signal": 0, "fair_value": 22.175071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8147, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.690001, "high": 23.635, "low": 22.405001, "close": 23.545, "volume": 211803}, "trend_line": null, "activity_lines": {"activity_5": 23.311333, "activity_10": 23.183909, "activity_20": 23.775048, "activity_30": null}, "trend_signal": 0, "fair_value": 22.22231, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.503317, "expectation": {"probability": 58.8045, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.514999, "high": 27.799999, "low": 24.440001, "close": 27.235001, "volume": 508002}, "trend_line": 22.3894, "activity_lines": {"activity_5": 24.588, "activity_10": 23.868364, "activity_20": 24.131629, "activity_30": 23.489441}, "trend_signal": 1, "fair_value": 22.3894, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.464095, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.635, "high": 28.959999, "low": 26.504999, "close": 28.77, "volume": 471991}, "trend_line": 22.727, "activity_lines": {"activity_5": 26.182667, "activity_10": 24.852364, "activity_20": 24.597052, "activity_30": 23.901093}, "trend_signal": 1, "fair_value": 22.595226, "relative_strength": null, "rate_of_change": 1.507856396330415, "market_dynamics": -0.242651, "expectation": {"probability": 44.9782, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.684999, "high": 30.24, "low": 27.985001, "close": 29.860001, "volume": 465990}, "trend_line": 23.089067, "activity_lines": {"activity_5": 27.752667, "activity_10": 25.924182, "activity_20": 25.125167, "activity_30": 24.361286}, "trend_signal": 1, "fair_value": 22.82225, "relative_strength": null, "rate_of_change": 1.5931139173670072, "market_dynamics": 0.063123, "expectation": {"probability": 49.6, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.995001, "high": 32.235001, "low": 28.32, "close": 29.23, "volume": 813973}, "trend_line": 23.4558, "activity_lines": {"activity_5": 28.661, "activity_10": 26.755546, "activity_20": 25.545548, "activity_30": 24.757475}, "trend_signal": 1, "fair_value": 23.016424, "relative_strength": null, "rate_of_change": 1.5883404903281713, "market_dynamics": 0.378742, "expectation": {"probability": 88.8889, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.375, "high": 29.879999, "low": 25.215, "close": 26.5, "volume": 658741}, "trend_line": 23.725, "activity_lines": {"activity_5": 28.251667, "activity_10": 26.934909, "activity_20": 25.666833, "activity_30": 24.953875}, "trend_signal": 1, "fair_value": 23.118882, "relative_strength": null, "rate_of_change": 1.1476905498853223, "market_dynamics": 0.40224, "expectation": {"probability": 73.6842, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.325001, "high": 28.540001, "low": 26.055, "close": 26.75, "volume": 291806}, "trend_line": 23.929333, "activity_lines": {"activity_5": 27.728667, "activity_10": 27.096364, "activity_20": 25.802738, "activity_30": 25.149037}, "trend_signal": 1, "fair_value": 23.222629, "relative_strength": null, "rate_of_change": 0.8612560590094764, "market_dynamics": 0.41485, "expectation": {"probability": 45.045, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.825001, "high": 28.77, "low": 25.665001, "close": 28.040001, "volume": 275538}, "trend_line": 24.170333, "activity_lines": {"activity_5": 27.668, "activity_10": 27.448364, "activity_20": 26.050548, "activity_30": 25.414241}, "trend_signal": 1, "fair_value": 23.356445, "relative_strength": null, "rate_of_change": 1.0071321252456125, "market_dynamics": 0.373595, "expectation": {"probability": 49.0251, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.905001, "high": 29.424999, "low": 27.135, "close": 28.24, "volume": 265126}, "trend_line": 24.472867, "activity_lines": {"activity_5": 27.722667, "activity_10": 27.744182, "activity_20": 26.305643, "activity_30": 25.6768}, "trend_signal": 1, "fair_value": 23.488433, "relative_strength": null, "rate_of_change": 1.2516749355501284, "market_dynamics": 0.309335, "expectation": {"probability": 53.0769, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.0, "high": 29.200001, "low": 26.41, "close": 26.545, "volume": 323303}, "trend_line": 24.677867, "activity_lines": {"activity_5": 27.320334, "activity_10": 27.638091, "activity_20": 26.397095, "activity_30": 25.810486}, "trend_signal": 1, "fair_value": 23.568869, "relative_strength": null, "rate_of_change": 0.837662379319915, "market_dynamics": 0.291183, "expectation": {"probability": 73.3083, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.084999, "high": 27.915001, "low": 24.83, "close": 26.594999, "volume": 255667}, "trend_line": 24.919433, "activity_lines": {"activity_5": 27.113666, "activity_10": 27.478727, "activity_20": 26.495691, "activity_30": 25.934172}, "trend_signal": 1, "fair_value": 23.646462, "relative_strength": null, "rate_of_change": 0.9788771452573369, "market_dynamics": 0.204568, "expectation": {"probability": 52.6549, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.59, "high": 27.219999, "low": 24.76, "close": 24.985001, "volume": 302708}, "trend_line": 25.105867, "activity_lines": {"activity_5": 26.364, "activity_10": 26.971182, "activity_20": 26.434881, "activity_30": 25.938402}, "trend_signal": 1, "fair_value": 23.679925, "relative_strength": null, "rate_of_change": 0.7481470384980206, "market_dynamics": 0.036527, "expectation": {"probability": 70.632, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.985001, "high": 26.51, "low": 23.725, "close": 24.945, "volume": 282387}, "trend_line": 25.2662, "activity_lines": {"activity_5": 25.718667, "activity_10": 26.497273, "activity_20": 26.386333, "activity_30": 25.928024}, "trend_signal": 1, "fair_value": 23.710781, "relative_strength": null, "rate_of_change": 0.6386276164053661, "market_dynamics": -0.170224, "expectation": {"probability": 71.0623, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.934999, "high": 26.75, "low": 24.23, "close": 25.709999, "volume": 244291}, "trend_line": 25.462, "activity_lines": {"activity_5": 25.534666, "activity_10": 26.232, "activity_20": 26.399952, "activity_30": 25.956656}, "trend_signal": 1, "fair_value": 23.758381, "relative_strength": null, "rate_of_change": 0.7749483499695181, "market_dynamics": -0.336473, "expectation": {"probability": 51.9038, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.58, "high": 27.440001, "low": 24.610001, "close": 26.870001, "volume": 214584}, "trend_line": 25.657, "activity_lines": {"activity_5": 25.906, "activity_10": 26.253091, "activity_20": 26.510833, "activity_30": 26.047495}, "trend_signal": 1, "fair_value": 23.830744, "relative_strength": null, "rate_of_change": 0.7658471447647486, "market_dynamics": -0.41807, "expectation": {"probability": 53.7572, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.190001, "high": 29.99, "low": 25.9, "close": 29.514999, "volume": 360969}, "trend_line": 25.821833, "activity_lines": {"activity_5": 27.137333, "activity_10": 26.798, "activity_20": 26.844095, "activity_30": 26.296398}, "trend_signal": 1, "fair_value": 23.959932, "relative_strength": null, "rate_of_change": 0.6424484546127823, "market_dynamics": -0.34606, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.705, "high": 31.059999, "low": 28.315001, "close": 29.4, "volume": 451000}, "trend_line": 25.986833, "activity_lines": {"activity_5": 28.135666, "activity_10": 27.267182, "activity_20": 27.135452, "activity_30": 26.527247}, "trend_signal": 1, "fair_value": 24.080822, "relative_strength": null, "rate_of_change": 0.6389941411208071, "market_dynamics": -0.228768, "expectation": {"probability": 71.3953, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.15, "high": 30.030001, "low": 27.77, "close": 28.775, "volume": 245109}, "trend_line": 26.093667, "activity_lines": {"activity_5": 28.631333, "activity_10": 27.574545, "activity_20": 27.343143, "activity_30": 26.707129}, "trend_signal": 1, "fair_value": 24.18287, "relative_strength": null, "rate_of_change": 0.41110819467689347, "market_dynamics": -0.186415, "expectation": {"probability": 67.3246, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.110001, "high": 30.9, "low": 28.700001, "close": 29.18, "volume": 308456}, "trend_line": 26.1405, "activity_lines": {"activity_5": 29.006667, "activity_10": 27.942182, "activity_20": 27.561667, "activity_30": 26.906247}, "trend_signal": 1, "fair_value": 24.289192, "relative_strength": null, "rate_of_change": 0.17948033137695618, "market_dynamics": -0.098454, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.094999, "high": 30.135, "low": 26.4, "close": 26.424999, "volume": 475801}, "trend_line": 26.119833, "activity_lines": {"activity_5": 28.232333, "activity_10": 27.791818, "activity_20": 27.488786, "activity_30": 26.924602}, "trend_signal": 1, "fair_value": 24.333688, "relative_strength": null, "rate_of_change": -0.07906122683192573, "market_dynamics": -0.155943, "expectation": {"probability": 65.251, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.195, "high": 26.66, "low": 24.52, "close": 26.165001, "volume": 738441}, "trend_line": 26.148, "activity_lines": {"activity_5": 27.401, "activity_10": 27.596364, "activity_20": 27.375381, "activity_30": 26.927516}, "trend_signal": 1, "fair_value": 24.371061, "relative_strength": null, "rate_of_change": 0.10783759605201086, "market_dynamics": -0.235511, "expectation": {"probability": 62.1324, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.495001, "high": 27.1, "low": 25.924999, "close": 26.58, "volume": 496231}, "trend_line": 26.088667, "activity_lines": {"activity_5": 26.931333, "activity_10": 27.484182, "activity_20": 27.289024, "activity_30": 26.955387}, "trend_signal": 1, "fair_value": 24.41524, "relative_strength": null, "rate_of_change": -0.22691219213706115, "market_dynamics": -0.261758, "expectation": {"probability": 50.9015, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1883db4a-e447-42e7-88be-0f6fdaf65bb4/", "share_image": "https://sharemaestro.com/terminal/1883db4a-e447-42e7-88be-0f6fdaf65bb4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}