{"ticker": {"uuid": "18846413-6da7-47d0-b63a-74daf3f10a99", "symbol": "IPG", "name": "IPD Group Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IPG rose 32.31%, moving from 4.50 to 5.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 44.81 and has improved across the 12-week window. Market Dynamics is 1.23 on the latest week. Expectation is undecided at 49.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.95"}, {"label": "12-Week Change", "value": "32.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.47%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "44.81"}, {"label": "Market Dynamics", "value": "1.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.29, "high": 5.95, "low": 5.16, "close": 5.95, "volume": 1764073}, "trend_line": 4.582874, "activity_lines": {"activity_5": 5.889333, "activity_10": 5.681455, "activity_20": 5.241327, "activity_30": 4.97167}, "trend_signal": 1, "fair_value": 4.124085, "relative_strength": 44.81016, "rate_of_change": 1.7229676488541175, "market_dynamics": 1.23061, "expectation": {"probability": 49.4653, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.468023, "high": 3.816661, "low": 3.412976, "close": 3.761613, "volume": 572579}, "trend_line": 2.93499, "activity_lines": {"activity_5": 3.568945, "activity_10": 3.507892, "activity_20": 3.276287, "activity_30": 3.11321}, "trend_signal": 1, "fair_value": 2.085148, "relative_strength": 52.496981, "rate_of_change": 1.6756269700802462, "market_dynamics": 0.910923, "expectation": {"probability": 59.5633, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.798312, "high": 3.926757, "low": 3.596469, "close": 3.899233, "volume": 756954}, "trend_line": 2.978018, "activity_lines": {"activity_5": 3.686381, "activity_10": 3.589797, "activity_20": 3.35607, "activity_30": 3.17542}, "trend_signal": 1, "fair_value": 2.108708, "relative_strength": 52.457653, "rate_of_change": 1.466035659405997, "market_dynamics": 1.027838, "expectation": {"probability": 60.6293, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.036854, "high": 4.229521, "low": 3.743264, "close": 3.899233, "volume": 686069}, "trend_line": 3.017436, "activity_lines": {"activity_5": 3.781186, "activity_10": 3.659524, "activity_20": 3.429663, "activity_30": 3.234853}, "trend_signal": 1, "fair_value": 2.131663, "relative_strength": 53.001395, "rate_of_change": 1.3236320264014505, "market_dynamics": 1.143327, "expectation": {"probability": 61.7619, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.87171, "high": 3.99098, "low": 3.743264, "close": 3.935932, "volume": 926270}, "trend_line": 3.055069, "activity_lines": {"activity_5": 3.863758, "activity_10": 3.726583, "activity_20": 3.500647, "activity_30": 3.294111}, "trend_signal": 1, "fair_value": 2.154502, "relative_strength": 49.602113, "rate_of_change": 1.2471846958808745, "market_dynamics": 1.240575, "expectation": {"probability": 60.0969, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.935932, "high": 4.1286, "low": 3.825835, "close": 3.890058, "volume": 665828}, "trend_line": 3.096589, "activity_lines": {"activity_5": 3.896786, "activity_10": 3.77379, "activity_20": 3.560403, "activity_30": 3.347981}, "trend_signal": 1, "fair_value": 2.176196, "relative_strength": 48.595207, "rate_of_change": 1.3590527742581193, "market_dynamics": 1.331487, "expectation": {"probability": 62.1351, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.890058, "high": 4.137774, "low": 3.816661, "close": 4.064377, "volume": 446295}, "trend_line": 3.141662, "activity_lines": {"activity_5": 3.959174, "activity_10": 3.843017, "activity_20": 3.629841, "activity_30": 3.410419}, "trend_signal": 1, "fair_value": 2.199507, "relative_strength": 47.22993, "rate_of_change": 1.4555693377455117, "market_dynamics": 1.354796, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.26622, "high": 4.504761, "low": 4.156124, "close": 4.367141, "volume": 1090393}, "trend_line": 3.198783, "activity_lines": {"activity_5": 4.102299, "activity_10": 3.956616, "activity_20": 3.722083, "activity_30": 3.489482}, "trend_signal": 1, "fair_value": 2.225942, "relative_strength": 55.198135, "rate_of_change": 1.8181777670545074, "market_dynamics": 1.39186, "expectation": {"probability": 60.2574, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.376315, "high": 4.468062, "low": 4.146949, "close": 4.367141, "volume": 483628}, "trend_line": 3.255002, "activity_lines": {"activity_5": 4.21423, "activity_10": 4.055536, "activity_20": 3.806852, "activity_30": 3.56486}, "trend_signal": 1, "fair_value": 2.251739, "relative_strength": 50.787381, "rate_of_change": 1.7575121538410083, "market_dynamics": 1.378598, "expectation": {"probability": 61.7304, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.357966, "high": 4.413014, "low": 4.064377, "close": 4.064377, "volume": 406612}, "trend_line": 3.302632, "activity_lines": {"activity_5": 4.194046, "activity_10": 4.084228, "activity_20": 3.854627, "activity_30": 3.617078}, "trend_signal": 1, "fair_value": 2.273318, "relative_strength": 39.758844, "rate_of_change": 1.463286351283343, "market_dynamics": 1.215605, "expectation": {"probability": 61.315, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.064377, "high": 4.082726, "low": 3.954282, "close": 4.082726, "volume": 437129}, "trend_line": 3.349972, "activity_lines": {"activity_5": 4.171415, "activity_10": 4.104579, "activity_20": 3.896743, "activity_30": 3.667406}, "trend_signal": 1, "fair_value": 2.294606, "relative_strength": 38.081918, "rate_of_change": 1.4334022076937472, "market_dynamics": 0.975583, "expectation": {"probability": 58.6941, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.073551, "high": 4.082726, "low": 3.844185, "close": 3.899233, "volume": 393710}, "trend_line": 3.389992, "activity_lines": {"activity_5": 4.074775, "activity_10": 4.080224, "activity_20": 3.91448, "activity_30": 3.702842}, "trend_signal": 1, "fair_value": 2.313264, "relative_strength": 33.58517, "rate_of_change": 1.1946368506960572, "market_dynamics": 0.449679, "expectation": {"probability": 61.0256, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.761613, "high": 4.22952, "low": 3.706565, "close": 4.018504, "volume": 945877}, "trend_line": 3.437297, "activity_lines": {"activity_5": 4.028902, "activity_10": 4.075053, "activity_20": 3.940257, "activity_30": 3.743391}, "trend_signal": 1, "fair_value": 2.332864, "relative_strength": 36.309345, "rate_of_change": 1.3954310216661323, "market_dynamics": -0.000529, "expectation": {"probability": 57.8462, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.027678, "high": 4.211171, "low": 3.954281, "close": 4.082726, "volume": 1743742}, "trend_line": 3.486141, "activity_lines": {"activity_5": 4.027678, "activity_10": 4.07939, "activity_20": 3.968393, "activity_30": 3.785032}, "trend_signal": 1, "fair_value": 2.352749, "relative_strength": 33.510078, "rate_of_change": 1.421000280161996, "market_dynamics": -0.191118, "expectation": {"probability": 58.5163, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.018504, "high": 4.257045, "low": 4.000155, "close": 4.220346, "volume": 552764}, "trend_line": 3.543634, "activity_lines": {"activity_5": 4.091289, "activity_10": 4.105413, "activity_20": 4.006314, "activity_30": 3.8324}, "trend_signal": 1, "fair_value": 2.373734, "relative_strength": 38.396425, "rate_of_change": 1.6491874539784828, "market_dynamics": -0.351434, "expectation": {"probability": 59.4675, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.26622, "high": 4.605682, "low": 4.119425, "close": 4.431364, "volume": 934451}, "trend_line": 3.610116, "activity_lines": {"activity_5": 4.214842, "activity_10": 4.164631, "activity_20": 4.059964, "activity_30": 3.889673}, "trend_signal": 1, "fair_value": 2.396596, "relative_strength": 40.795936, "rate_of_change": 1.8760966849285268, "market_dynamics": -0.137854, "expectation": {"probability": 60.376, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.458888, "high": 4.587333, "low": 4.040386, "close": 4.290595, "volume": 396485}, "trend_line": 3.659872, "activity_lines": {"activity_5": 4.268228, "activity_10": 4.188413, "activity_20": 4.095096, "activity_30": 3.933575}, "trend_signal": 1, "fair_value": 2.417409, "relative_strength": 38.431848, "rate_of_change": 1.3782382615960238, "market_dynamics": -0.164507, "expectation": {"probability": 62.5095, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.234993, "high": 4.726141, "low": 4.12379, "close": 4.587137, "volume": 730309}, "trend_line": 3.719513, "activity_lines": {"activity_5": 4.394372, "activity_10": 4.261999, "activity_20": 4.154597, "activity_30": 3.993398}, "trend_signal": 1, "fair_value": 2.440993, "relative_strength": 46.120166, "rate_of_change": 1.629592510339161, "market_dynamics": -0.066251, "expectation": {"probability": 59.9308, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.57787, "high": 4.57787, "low": 4.179391, "close": 4.253527, "volume": 589736}, "trend_line": 3.772847, "activity_lines": {"activity_5": 4.371403, "activity_10": 4.270928, "activity_20": 4.177433, "activity_30": 4.027851}, "trend_signal": 1, "fair_value": 2.460483, "relative_strength": 35.372091, "rate_of_change": 1.433897394632039, "market_dynamics": -0.153059, "expectation": {"probability": 62.172, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.234993, "high": 4.57787, "low": 4.086722, "close": 4.170125, "volume": 455694}, "trend_line": 3.828214, "activity_lines": {"activity_5": 4.309247, "activity_10": 4.26676, "activity_20": 4.188891, "activity_30": 4.053482}, "trend_signal": 1, "fair_value": 2.478671, "relative_strength": 29.171262, "rate_of_change": 1.4675124647249131, "market_dynamics": -0.445876, "expectation": {"probability": 61.0157, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.170125, "high": 4.179391, "low": 3.549239, "close": 3.706777, "volume": 1136210}, "trend_line": 3.864003, "activity_lines": {"activity_5": 4.095989, "activity_10": 4.176423, "activity_20": 4.152659, "activity_30": 4.045647}, "trend_signal": 1, "fair_value": 2.491598, "relative_strength": 16.149969, "rate_of_change": 0.9348745916503062, "market_dynamics": -0.575664, "expectation": {"probability": 59.7765, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.660442, "high": 3.660442, "low": 3.502904, "close": 3.586308, "volume": 645691}, "trend_line": 3.876814, "activity_lines": {"activity_5": 3.890881, "activity_10": 4.071018, "activity_20": 4.103773, "activity_30": 4.027731}, "trend_signal": 1, "fair_value": 2.503001, "relative_strength": 12.593844, "rate_of_change": 0.3315473616350745, "market_dynamics": -0.963764, "expectation": {"probability": 58.1522, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.558506, "high": 3.688243, "low": 3.354634, "close": 3.577039, "volume": 807679}, "trend_line": 3.8884, "activity_lines": {"activity_5": 3.729636, "activity_10": 3.969618, "activity_20": 4.05484, "activity_30": 4.008391}, "trend_signal": 0, "fair_value": 2.514074, "relative_strength": 9.082167, "rate_of_change": 0.29885364631885547, "market_dynamics": -1.105179, "expectation": {"probability": 60.2763, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.567773, "high": 3.688243, "low": 3.48437, "close": 3.632642, "volume": 408577}, "trend_line": 3.896639, "activity_lines": {"activity_5": 3.654265, "activity_10": 3.886354, "activity_20": 4.012736, "activity_30": 3.991891}, "trend_signal": 0, "fair_value": 2.525488, "relative_strength": 9.914589, "rate_of_change": 0.21188663717724793, "market_dynamics": -1.22106, "expectation": {"probability": 48.1338, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.641908, "high": 3.855049, "low": 3.577039, "close": 3.623375, "volume": 455765}, "trend_line": 3.907322, "activity_lines": {"activity_5": 3.617197, "activity_10": 3.809588, "activity_20": 3.971019, "activity_30": 3.974261}, "trend_signal": 0, "fair_value": 2.536577, "relative_strength": 7.846883, "rate_of_change": 0.27415934604155584, "market_dynamics": -1.311867, "expectation": {"probability": 59.8425, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.66971, "high": 4.123789, "low": 3.632642, "close": 3.947717, "volume": 680793}, "trend_line": 3.926982, "activity_lines": {"activity_5": 3.724693, "activity_10": 3.802648, "activity_20": 3.96168, "activity_30": 3.976867}, "trend_signal": 0, "fair_value": 2.550689, "relative_strength": 16.765653, "rate_of_change": 0.5031579173664216, "market_dynamics": -1.17271, "expectation": {"probability": 53.8684, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.994053, "high": 4.542201, "low": 3.882849, "close": 4.411891, "volume": 1271894}, "trend_line": 3.958138, "activity_lines": {"activity_5": 3.970851, "activity_10": 3.888896, "activity_20": 3.996273, "activity_30": 4.008151}, "trend_signal": 0, "fair_value": 2.569117, "relative_strength": 28.664097, "rate_of_change": 0.7933828064401552, "market_dynamics": -0.797696, "expectation": {"probability": 54.526, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.328121, "high": 4.421199, "low": 4.002349, "close": 4.337429, "volume": 1929576}, "trend_line": 3.98406, "activity_lines": {"activity_5": 4.13715, "activity_10": 3.959401, "activity_20": 4.02212, "activity_30": 4.032621}, "trend_signal": 0, "fair_value": 2.586453, "relative_strength": 23.198493, "rate_of_change": 0.6549038967312408, "market_dynamics": -0.351832, "expectation": {"probability": 59.4684, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.374661, "high": 4.635278, "low": 4.290891, "close": 4.449123, "volume": 1256478}, "trend_line": 4.014623, "activity_lines": {"activity_5": 4.289988, "activity_10": 4.054754, "activity_20": 4.058747, "activity_30": 4.062626}, "trend_signal": 1, "fair_value": 2.604537, "relative_strength": 21.123978, "rate_of_change": 0.7671320211041084, "market_dynamics": 0.095642, "expectation": {"probability": 56.4161, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.449123, "high": 4.551508, "low": 4.253659, "close": 4.411891, "volume": 1709504}, "trend_line": 4.047614, "activity_lines": {"activity_5": 4.375982, "activity_10": 4.139781, "activity_20": 4.091436, "activity_30": 4.088256}, "trend_signal": 1, "fair_value": 2.621916, "relative_strength": 18.178177, "rate_of_change": 0.8217708113563836, "market_dynamics": 0.4131, "expectation": {"probability": 58.9669, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.402583, "high": 4.523585, "low": 4.37466, "close": 4.486354, "volume": 219358}, "trend_line": 4.081864, "activity_lines": {"activity_5": 4.43423, "activity_10": 4.233951, "activity_20": 4.129563, "activity_30": 4.116562}, "trend_signal": 1, "fair_value": 2.639672, "relative_strength": 17.803781, "rate_of_change": 0.8461775258213878, "market_dynamics": 0.374631, "expectation": {"probability": 55.8127, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.430507, "high": 4.523585, "low": 4.337429, "close": 4.365353, "volume": 457735}, "trend_line": 4.101989, "activity_lines": {"activity_5": 4.416235, "activity_10": 4.291946, "activity_20": 4.154244, "activity_30": 4.134851}, "trend_signal": 1, "fair_value": 2.655952, "relative_strength": 15.245692, "rate_of_change": 0.49303455480141617, "market_dynamics": 0.280154, "expectation": {"probability": 58.8202, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.411891, "high": 4.560816, "low": 4.309506, "close": 4.523585, "volume": 445264}, "trend_line": 4.122801, "activity_lines": {"activity_5": 4.454087, "activity_10": 4.364547, "activity_20": 4.191775, "activity_30": 4.162051}, "trend_signal": 1, "fair_value": 2.673407, "relative_strength": 18.198155, "rate_of_change": 0.5073636228668648, "market_dynamics": 0.272546, "expectation": {"probability": 55.5021, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.551508, "high": 4.653894, "low": 4.365352, "close": 4.393276, "volume": 655514}, "trend_line": 4.139269, "activity_lines": {"activity_5": 4.436092, "activity_10": 4.396245, "activity_20": 4.21449, "activity_30": 4.179501}, "trend_signal": 1, "fair_value": 2.689331, "relative_strength": 14.989964, "rate_of_change": 0.3994371787529814, "market_dynamics": 0.221612, "expectation": {"probability": 58.6826, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.365353, "high": 4.467738, "low": 4.318814, "close": 4.411891, "volume": 635732}, "trend_line": 4.155134, "activity_lines": {"activity_5": 4.428025, "activity_10": 4.417498, "activity_20": 4.237499, "activity_30": 4.197089}, "trend_signal": 1, "fair_value": 2.705135, "relative_strength": 12.430431, "rate_of_change": 0.38328023619631113, "market_dynamics": 0.327139, "expectation": {"probability": 55.21, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.402583, "high": 4.588739, "low": 4.37466, "close": 4.439816, "volume": 709355}, "trend_line": 4.17346, "activity_lines": {"activity_5": 4.429266, "activity_10": 4.429492, "activity_20": 4.262256, "activity_30": 4.215456}, "trend_signal": 1, "fair_value": 2.720905, "relative_strength": 10.087092, "rate_of_change": 0.4410447412766968, "market_dynamics": 0.481423, "expectation": {"probability": 55.8056, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.439815, "high": 4.616662, "low": 4.328122, "close": 4.50497, "volume": 313043}, "trend_line": 4.188146, "activity_lines": {"activity_5": 4.455328, "activity_10": 4.444384, "activity_20": 4.293178, "activity_30": 4.236844}, "trend_signal": 1, "fair_value": 2.736977, "relative_strength": 11.462725, "rate_of_change": 0.35189027809058454, "market_dynamics": 0.511087, "expectation": {"probability": 56.4955, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.467738, "high": 4.942435, "low": 4.439815, "close": 4.830742, "volume": 1266953}, "trend_line": 4.203599, "activity_lines": {"activity_5": 4.580673, "activity_10": 4.516816, "activity_20": 4.354104, "activity_30": 4.278301}, "trend_signal": 1, "fair_value": 2.755672, "relative_strength": 18.028266, "rate_of_change": 0.3689699451738297, "market_dynamics": 0.744709, "expectation": {"probability": 57.1641, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.914512, "high": 5.044821, "low": 4.588739, "close": 4.700433, "volume": 1016982}, "trend_line": 4.214709, "activity_lines": {"activity_5": 4.642104, "activity_10": 4.556586, "activity_20": 4.401461, "activity_30": 4.310355}, "trend_signal": 1, "fair_value": 2.772882, "relative_strength": 14.112527, "rate_of_change": 0.264297331881571, "market_dynamics": 0.877261, "expectation": {"probability": 60.1927, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.663202, "high": 4.774895, "low": 4.141965, "close": 4.421199, "volume": 1413899}, "trend_line": 4.226603, "activity_lines": {"activity_5": 4.589981, "activity_10": 4.541016, "activity_20": 4.420095, "activity_30": 4.323677}, "trend_signal": 1, "fair_value": 2.787341, "relative_strength": 5.219229, "rate_of_change": 0.2822021638979073, "market_dynamics": 0.768826, "expectation": {"probability": 59.4094, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.421199, "high": 4.477046, "low": 4.12335, "close": 4.262967, "volume": 2461573}, "trend_line": 4.232611, "activity_lines": {"activity_5": 4.484492, "activity_10": 4.496508, "activity_20": 4.422464, "activity_30": 4.326023}, "trend_signal": 1, "fair_value": 2.800172, "relative_strength": -0.463921, "rate_of_change": 0.14214725158716013, "market_dynamics": 0.572549, "expectation": {"probability": 58.6595, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.235044, "high": 4.262967, "low": 3.909271, "close": 4.104734, "volume": 1118164}, "trend_line": 4.239461, "activity_lines": {"activity_5": 4.33805, "activity_10": 4.427292, "activity_20": 4.407115, "activity_30": 4.317773}, "trend_signal": 1, "fair_value": 2.811418, "relative_strength": -2.556388, "rate_of_change": 0.16183863813612975, "market_dynamics": 0.011239, "expectation": {"probability": 58.6236, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.104734, "high": 4.244351, "low": 4.020964, "close": 4.141965, "volume": 398003}, "trend_line": 4.243577, "activity_lines": {"activity_5": 4.2307, "activity_10": 4.369583, "activity_20": 4.392843, "activity_30": 4.311483}, "trend_signal": 0, "fair_value": 2.822791, "relative_strength": -3.463815, "rate_of_change": 0.09708781375745139, "market_dynamics": -0.577124, "expectation": {"probability": 53.4381, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.20712, "high": 4.522367, "low": 4.141966, "close": 4.522367, "volume": 688102}, "trend_line": 4.258231, "activity_lines": {"activity_5": 4.296069, "activity_10": 4.387977, "activity_20": 4.41211, "activity_30": 4.32947}, "trend_signal": 1, "fair_value": 2.837194, "relative_strength": 3.261148, "rate_of_change": 0.3453218829303714, "market_dynamics": -0.743079, "expectation": {"probability": 54.9156, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.522368, "high": 4.606986, "low": 4.193298, "close": 4.29672, "volume": 557623}, "trend_line": 4.260777, "activity_lines": {"activity_5": 4.298093, "activity_10": 4.362998, "activity_20": 4.40565, "activity_30": 4.331953}, "trend_signal": 1, "fair_value": 2.849459, "relative_strength": -0.694085, "rate_of_change": 0.05979008654062484, "market_dynamics": -0.882287, "expectation": {"probability": 57.378, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.268514, "high": 4.447152, "low": 4.268514, "close": 4.43775, "volume": 359358}, "trend_line": 4.26099, "activity_lines": {"activity_5": 4.355426, "activity_10": 4.365754, "activity_20": 4.409414, "activity_30": 4.34337}, "trend_signal": 1, "fair_value": 2.862695, "relative_strength": 1.983152, "rate_of_change": 0.0049990881944672215, "market_dynamics": -0.80324, "expectation": {"probability": 54.3953, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.418946, "high": 4.494162, "low": 4.249709, "close": 4.371936, "volume": 631255}, "trend_line": 4.263701, "activity_lines": {"activity_5": 4.379169, "activity_10": 4.356581, "activity_20": 4.404577, "activity_30": 4.350528}, "trend_signal": 1, "fair_value": 2.875168, "relative_strength": 2.951634, "rate_of_change": 0.06362371186040273, "market_dynamics": -0.655062, "expectation": {"probability": 56.1245, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.324926, "high": 4.456554, "low": 4.268514, "close": 4.334328, "volume": 461176}, "trend_line": 4.255274, "activity_lines": {"activity_5": 4.372563, "activity_10": 4.34299, "activity_20": 4.396349, "activity_30": 4.355085}, "trend_signal": 1, "fair_value": 2.887128, "relative_strength": 1.557908, "rate_of_change": -0.19764519134902245, "market_dynamics": -0.719334, "expectation": {"probability": 55.4014, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.418946, "high": 4.418946, "low": 4.212102, "close": 4.34373, "volume": 388257}, "trend_line": 4.258281, "activity_lines": {"activity_5": 4.356266, "activity_10": 4.340133, "activity_20": 4.389031, "activity_30": 4.360791}, "trend_signal": 1, "fair_value": 2.89897, "relative_strength": 0.767901, "rate_of_change": 0.07066524975830472, "market_dynamics": -0.691366, "expectation": {"probability": 53.3926, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.334327, "high": 4.334327, "low": 4.052267, "close": 4.146287, "volume": 1677996}, "trend_line": 4.257487, "activity_lines": {"activity_5": 4.286064, "activity_10": 4.307864, "activity_20": 4.363411, "activity_30": 4.353566}, "trend_signal": 1, "fair_value": 2.909029, "relative_strength": -5.445309, "rate_of_change": -0.018646021716273803, "market_dynamics": -0.659719, "expectation": {"probability": 58.8565, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.136886, "high": 4.183896, "low": 3.995856, "close": 4.071072, "volume": 374336}, "trend_line": 4.26963, "activity_lines": {"activity_5": 4.200819, "activity_10": 4.266917, "activity_20": 4.331892, "activity_30": 4.341539}, "trend_signal": 0, "fair_value": 2.918326, "relative_strength": -8.049225, "rate_of_change": 0.2852151985431785, "market_dynamics": -0.803968, "expectation": {"probability": 61.4662, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.10868, "high": 4.127484, "low": 3.986453, "close": 4.071072, "volume": 805902}, "trend_line": 4.285788, "activity_lines": {"activity_5": 4.14002, "activity_10": 4.22946, "activity_20": 4.30235, "activity_30": 4.328729}, "trend_signal": 0, "fair_value": 2.927474, "relative_strength": -7.169276, "rate_of_change": 0.37844028639483734, "market_dynamics": -0.93816, "expectation": {"probability": 54.7038, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.089875, "high": 4.43775, "low": 4.024062, "close": 4.193297, "volume": 2076921}, "trend_line": 4.30633, "activity_lines": {"activity_5": 4.14002, "activity_10": 4.214837, "activity_20": 4.285851, "activity_30": 4.322762}, "trend_signal": 0, "fair_value": 2.937441, "relative_strength": -4.256573, "rate_of_change": 0.4793050892857938, "market_dynamics": -0.93406, "expectation": {"probability": 50.5327, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.212102, "high": 4.221504, "low": 3.901835, "close": 4.024062, "volume": 1475874}, "trend_line": 4.319378, "activity_lines": {"activity_5": 4.09301, "activity_10": 4.168511, "activity_20": 4.254807, "activity_30": 4.304551}, "trend_signal": 0, "fair_value": 2.945931, "relative_strength": -9.921835, "rate_of_change": 0.30299582242885226, "market_dynamics": -1.04552, "expectation": {"probability": 57.4919, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.01466, "high": 4.061669, "low": 3.920639, "close": 4.005258, "volume": 427200}, "trend_line": 4.332107, "activity_lines": {"activity_5": 4.061043, "activity_10": 4.127826, "activity_20": 4.22373, "activity_30": 4.284285}, "trend_signal": 0, "fair_value": 2.954143, "relative_strength": -8.70833, "rate_of_change": 0.29469520843045743, "market_dynamics": -1.011955, "expectation": {"probability": 55.1563, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.005258, "high": 4.212102, "low": 4.005258, "close": 4.118082, "volume": 1140491}, "trend_line": 4.337786, "activity_lines": {"activity_5": 4.076086, "activity_10": 4.112953, "activity_20": 4.205334, "activity_30": 4.270477}, "trend_signal": 0, "fair_value": 2.963096, "relative_strength": -6.93377, "rate_of_change": 0.13109094489126552, "market_dynamics": -0.816747, "expectation": {"probability": 48.3784, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.118082, "high": 4.588182, "low": 4.024062, "close": 4.409544, "volume": 878146}, "trend_line": 4.337708, "activity_lines": {"activity_5": 4.18515, "activity_10": 4.156886, "activity_20": 4.216229, "activity_30": 4.275107}, "trend_signal": 0, "fair_value": 2.974137, "relative_strength": -0.053338, "rate_of_change": -0.0017981523293275539, "market_dynamics": -0.604321, "expectation": {"probability": 50.067, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.428348, "high": 4.6728, "low": 4.371936, "close": 4.503564, "volume": 779801}, "trend_line": 4.343246, "activity_lines": {"activity_5": 4.302988, "activity_10": 4.21723, "activity_20": 4.236532, "activity_30": 4.285807}, "trend_signal": 0, "fair_value": 2.985724, "relative_strength": 1.282535, "rate_of_change": 0.12767111110290502, "market_dynamics": -0.287751, "expectation": {"probability": 52.7607, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.522368, "high": 4.606986, "low": 4.475358, "close": 4.588183, "volume": 1015760}, "trend_line": 4.347881, "activity_lines": {"activity_5": 4.428348, "activity_10": 4.289882, "activity_20": 4.266453, "activity_30": 4.30161}, "trend_signal": 0, "fair_value": 2.997773, "relative_strength": 1.341157, "rate_of_change": 0.1067174182627553, "market_dynamics": 0.226227, "expectation": {"probability": 54.9545, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.597585, "high": 4.653996, "low": 4.29672, "close": 4.353132, "volume": 710844}, "trend_line": 4.345922, "activity_lines": {"activity_5": 4.43775, "activity_10": 4.315353, "activity_20": 4.274522, "activity_30": 4.301948}, "trend_signal": 0, "fair_value": 3.007887, "relative_strength": -3.832994, "rate_of_change": -0.04505643093728338, "market_dynamics": 0.393132, "expectation": {"probability": 61.272, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.465956, "high": 4.616389, "low": 4.306122, "close": 4.541173, "volume": 366869}, "trend_line": 4.34775, "activity_lines": {"activity_5": 4.486641, "activity_10": 4.371253, "activity_20": 4.300824, "activity_30": 4.314545}, "trend_signal": 0, "fair_value": 3.019245, "relative_strength": 1.014867, "rate_of_change": 0.042062420816565936, "market_dynamics": 0.489431, "expectation": {"probability": 54.7064, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.616388, "high": 4.616388, "low": 4.43775, "close": 4.48476, "volume": 400942}, "trend_line": 4.35173, "activity_lines": {"activity_5": 4.488521, "activity_10": 4.408348, "activity_20": 4.320428, "activity_30": 4.323385}, "trend_signal": 0, "fair_value": 3.030021, "relative_strength": -0.547947, "rate_of_change": 0.09154160197804191, "market_dynamics": 0.520354, "expectation": {"probability": 61.2195, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.465956, "high": 4.465956, "low": 4.259112, "close": 4.353132, "volume": 533842}, "trend_line": 4.346048, "activity_lines": {"activity_5": 4.441511, "activity_10": 4.413989, "activity_20": 4.325687, "activity_30": 4.323475}, "trend_signal": 0, "fair_value": 3.039679, "relative_strength": -1.424357, "rate_of_change": -0.13056876230832767, "market_dynamics": 0.322663, "expectation": {"probability": 60.4455, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.381338, "high": 4.43775, "low": 4.165092, "close": 4.2027, "volume": 629487}, "trend_line": 4.339696, "activity_lines": {"activity_5": 4.354386, "activity_10": 4.389373, "activity_20": 4.315614, "activity_30": 4.314227}, "trend_signal": 0, "fair_value": 3.048106, "relative_strength": -7.082473, "rate_of_change": -0.1461557718644546, "market_dynamics": 0.281122, "expectation": {"probability": 61.5475, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.24971, "high": 4.494163, "low": 4.230906, "close": 4.400142, "volume": 956546}, "trend_line": 4.339304, "activity_lines": {"activity_5": 4.358773, "activity_10": 4.397407, "activity_20": 4.325866, "activity_30": 4.318127}, "trend_signal": 0, "fair_value": 3.057833, "relative_strength": -3.30364, "rate_of_change": -0.00903289078312688, "market_dynamics": 0.292764, "expectation": {"probability": 54.0655, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.43775, "high": 4.748017, "low": 4.277916, "close": 4.672801, "volume": 1460982}, "trend_line": 4.34707, "activity_lines": {"activity_5": 4.450913, "activity_10": 4.447836, "activity_20": 4.361594, "activity_30": 4.339642}, "trend_signal": 0, "fair_value": 3.069369, "relative_strength": 1.768291, "rate_of_change": 0.17896879315208525, "market_dynamics": 0.51885, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.663398, "high": 4.983067, "low": 4.663398, "close": 4.71981, "volume": 2459187}, "trend_line": 4.354231, "activity_lines": {"activity_5": 4.549947, "activity_10": 4.496726, "activity_20": 4.400679, "activity_30": 4.36369}, "trend_signal": 1, "fair_value": 3.081074, "relative_strength": 3.801573, "rate_of_change": 0.16473164683338368, "market_dynamics": 0.842941, "expectation": {"probability": 53.2409, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.710408, "high": 4.936056, "low": 4.559976, "close": 4.870242, "volume": 1998441}, "trend_line": 4.355548, "activity_lines": {"activity_5": 4.683456, "activity_10": 4.567327, "activity_20": 4.452435, "activity_30": 4.396981}, "trend_signal": 1, "fair_value": 3.093674, "relative_strength": 5.99314, "rate_of_change": 0.030246443057323928, "market_dynamics": 1.253253, "expectation": {"probability": 53.7127, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.870243, "high": 4.911261, "low": 4.701006, "close": 4.873189, "volume": 430729}, "trend_line": 4.361307, "activity_lines": {"activity_5": 4.783472, "activity_10": 4.631796, "activity_20": 4.50192, "activity_30": 4.430377}, "trend_signal": 1, "fair_value": 3.106118, "relative_strength": 4.68883, "rate_of_change": 0.13222216814050247, "market_dynamics": 1.425006, "expectation": {"probability": 54.2846, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.873189, "high": 4.901744, "low": 4.73042, "close": 4.77801, "volume": 773324}, "trend_line": 4.3732, "activity_lines": {"activity_5": 4.807064, "activity_10": 4.673778, "activity_20": 4.539818, "activity_30": 4.457261}, "trend_signal": 1, "fair_value": 3.117728, "relative_strength": 2.850967, "rate_of_change": 0.2726934838570114, "market_dynamics": 1.410951, "expectation": {"probability": 56.207, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.787529, "high": 4.863672, "low": 4.587651, "close": 4.663795, "volume": 920182}, "trend_line": 4.386561, "activity_lines": {"activity_5": 4.767392, "activity_10": 4.687269, "activity_20": 4.563831, "activity_30": 4.47601}, "trend_signal": 1, "fair_value": 3.128391, "relative_strength": 1.294261, "rate_of_change": 0.30551998536542174, "market_dynamics": 1.196232, "expectation": {"probability": 55.6222, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.673313, "high": 4.701867, "low": 4.54958, "close": 4.54958, "volume": 1245158}, "trend_line": 4.401389, "activity_lines": {"activity_5": 4.690249, "activity_10": 4.677764, "activity_20": 4.574144, "activity_30": 4.486527}, "trend_signal": 1, "fair_value": 3.138125, "relative_strength": -1.836726, "rate_of_change": 0.33803245868459636, "market_dynamics": 0.836768, "expectation": {"probability": 54.8212, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.568616, "high": 4.682831, "low": 4.530544, "close": 4.625723, "volume": 918366}, "trend_line": 4.417515, "activity_lines": {"activity_5": 4.649835, "activity_10": 4.680925, "activity_20": 4.589429, "activity_30": 4.501}, "trend_signal": 1, "fair_value": 3.148245, "relative_strength": -1.093385, "rate_of_change": 0.3663843391256683, "market_dynamics": 0.556742, "expectation": {"probability": 54.5259, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.663795, "high": 4.682831, "low": 4.311631, "close": 4.321149, "volume": 1497368}, "trend_line": 4.410807, "activity_lines": {"activity_5": 4.524198, "activity_10": 4.623752, "activity_20": 4.573649, "activity_30": 4.494783}, "trend_signal": 1, "fair_value": 3.15617, "relative_strength": -6.799651, "rate_of_change": -0.15185007860753647, "market_dynamics": 0.119734, "expectation": {"probability": 57.1254, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.311631, "high": 4.511508, "low": 4.111754, "close": 4.302113, "volume": 1181564}, "trend_line": 4.410987, "activity_lines": {"activity_5": 4.429019, "activity_10": 4.560964, "activity_20": 4.554641, "activity_30": 4.48777}, "trend_signal": 1, "fair_value": 3.16386, "relative_strength": -6.208287, "rate_of_change": 0.004080885878713148, "market_dynamics": -0.252009, "expectation": {"probability": 54.201, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.264041, "high": 4.50199, "low": 4.187897, "close": 4.492472, "volume": 555077}, "trend_line": 4.412811, "activity_lines": {"activity_5": 4.429019, "activity_10": 4.53457, "activity_20": 4.552348, "activity_30": 4.493027}, "trend_signal": 1, "fair_value": 3.172718, "relative_strength": -4.207912, "rate_of_change": 0.04135128940527731, "market_dynamics": -0.484469, "expectation": {"probability": 52.5305, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.521026, "high": 4.606687, "low": 4.40681, "close": 4.482954, "volume": 786809}, "trend_line": 4.416512, "activity_lines": {"activity_5": 4.437268, "activity_10": 4.509724, "activity_20": 4.547367, "activity_30": 4.497553}, "trend_signal": 1, "fair_value": 3.181395, "relative_strength": -4.384728, "rate_of_change": 0.08386944285627458, "market_dynamics": -0.662271, "expectation": {"probability": 54.6931, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.492472, "high": 4.587651, "low": 3.921395, "close": 3.978503, "volume": 2352815}, "trend_line": 4.404651, "activity_lines": {"activity_5": 4.281808, "activity_10": 4.397466, "activity_20": 4.493993, "activity_30": 4.469294}, "trend_signal": 0, "fair_value": 3.186639, "relative_strength": -15.994313, "rate_of_change": -0.26856034807557816, "market_dynamics": -0.708506, "expectation": {"probability": 58.1644, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.807179, "high": 3.80718, "low": 3.378872, "close": 3.769108, "volume": 11111994}, "trend_line": 4.385497, "activity_lines": {"activity_5": 4.099698, "activity_10": 4.263349, "activity_20": 4.423176, "activity_30": 4.428291}, "trend_signal": 0, "fair_value": 3.190446, "relative_strength": -20.33514, "rate_of_change": -0.4348585165998472, "market_dynamics": -0.688264, "expectation": {"probability": 57.0084, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.807179, "high": 3.978502, "low": 3.75959, "close": 3.883323, "volume": 2646322}, "trend_line": 4.376732, "activity_lines": {"activity_5": 3.992462, "activity_10": 4.170073, "activity_20": 4.367138, "activity_30": 4.395893}, "trend_signal": 0, "fair_value": 3.194945, "relative_strength": -17.370457, "rate_of_change": -0.1998633222186757, "market_dynamics": -0.807113, "expectation": {"probability": 50.9713, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.883323, "high": 3.921395, "low": 3.559713, "close": 3.61682, "volume": 1102027}, "trend_line": 4.36159, "activity_lines": {"activity_5": 3.824312, "activity_10": 4.044609, "activity_20": 4.287956, "activity_30": 4.346866}, "trend_signal": 0, "fair_value": 3.197667, "relative_strength": -21.444467, "rate_of_change": -0.3459658941877179, "market_dynamics": -0.990054, "expectation": {"probability": 56.5815, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.61682, "high": 3.721518, "low": 3.588267, "close": 3.673928, "volume": 774397}, "trend_line": 4.348352, "activity_lines": {"activity_5": 3.733574, "activity_10": 3.948564, "activity_20": 4.218614, "activity_30": 4.302501}, "trend_signal": 0, "fair_value": 3.20072, "relative_strength": -17.559849, "rate_of_change": -0.3035131683629002, "market_dynamics": -1.156917, "expectation": {"probability": 50.703, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.692964, "high": 3.816698, "low": 3.673928, "close": 3.673928, "volume": 222272}, "trend_line": 4.331039, "activity_lines": {"activity_5": 3.696771, "activity_10": 3.86844, "activity_20": 4.153134, "activity_30": 4.25899}, "trend_signal": 0, "fair_value": 3.217988, "relative_strength": -19.091495, "rate_of_change": -0.39815083967444626, "market_dynamics": -1.298469, "expectation": {"probability": 54.446, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.721518, "high": 3.750072, "low": 3.626339, "close": 3.66441, "volume": 196288}, "trend_line": 4.319051, "activity_lines": {"activity_5": 3.677101, "activity_10": 3.803891, "activity_20": 4.089981, "activity_30": 4.215982}, "trend_signal": 0, "fair_value": 3.235196, "relative_strength": -18.796354, "rate_of_change": -0.2767927049375373, "market_dynamics": -1.342613, "expectation": {"probability": 55.1317, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.692964, "high": 3.75959, "low": 3.597785, "close": 3.597785, "volume": 1051027}, "trend_line": 4.305469, "activity_lines": {"activity_5": 3.642202, "activity_10": 3.739169, "activity_20": 4.023046, "activity_30": 4.169448}, "trend_signal": 0, "fair_value": 3.251265, "relative_strength": -20.216379, "rate_of_change": -0.3144672290278475, "market_dynamics": -1.339938, "expectation": {"probability": 53.8598, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.66441, "high": 3.66441, "low": 3.502605, "close": 3.607303, "volume": 291085}, "trend_line": 4.288443, "activity_lines": {"activity_5": 3.629511, "activity_10": 3.688984, "activity_20": 3.960838, "activity_30": 4.124405}, "trend_signal": 0, "fair_value": 3.267452, "relative_strength": -19.713763, "rate_of_change": -0.39545053047648066, "market_dynamics": -1.334034, "expectation": {"probability": 48.9448, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.607303, "high": 3.645374, "low": 3.378872, "close": 3.493087, "volume": 1244723}, "trend_line": 4.257894, "activity_lines": {"activity_5": 3.579383, "activity_10": 3.634126, "activity_20": 3.892827, "activity_30": 4.073092}, "trend_signal": 0, "fair_value": 3.283021, "relative_strength": -22.703127, "rate_of_change": -0.7123564426529563, "market_dynamics": -1.312322, "expectation": {"probability": 53.7532, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.493087, "high": 3.673928, "low": 3.474051, "close": 3.66441, "volume": 384682}, "trend_line": 4.229922, "activity_lines": {"activity_5": 3.598419, "activity_10": 3.628415, "activity_20": 3.846974, "activity_30": 4.034803}, "trend_signal": 0, "fair_value": 3.299319, "relative_strength": -19.66166, "rate_of_change": -0.6569444894588758, "market_dynamics": -1.181563, "expectation": {"probability": 48.1947, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.645374, "high": 4.187898, "low": 3.616821, "close": 4.17838, "volume": 556637}, "trend_line": 4.216262, "activity_lines": {"activity_5": 3.789413, "activity_10": 3.721864, "activity_20": 3.855812, "activity_30": 4.031478}, "trend_signal": 0, "fair_value": 3.317746, "relative_strength": -7.842353, "rate_of_change": -0.32293739695435947, "market_dynamics": -0.782921, "expectation": {"probability": 49.8054, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.197415, "high": 4.283077, "low": 4.026093, "close": 4.026093, "volume": 515209}, "trend_line": 4.205361, "activity_lines": {"activity_5": 3.895379, "activity_10": 3.780183, "activity_20": 3.853455, "activity_30": 4.019209}, "trend_signal": 0, "fair_value": 3.335821, "relative_strength": -11.148062, "rate_of_change": -0.2585465514239981, "market_dynamics": -0.409055, "expectation": {"probability": 54.1972, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.026093, "high": 4.159344, "low": 3.997538, "close": 4.016574, "volume": 514762}, "trend_line": 4.187874, "activity_lines": {"activity_5": 3.969619, "activity_10": 3.834176, "activity_20": 3.853772, "activity_30": 4.007029}, "trend_signal": 0, "fair_value": 3.353779, "relative_strength": -8.148147, "rate_of_change": -0.4158263701974701, "market_dynamics": -0.005826, "expectation": {"probability": 53.0726, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.121271, "high": 4.330667, "low": 3.911877, "close": 3.94043, "volume": 1051006}, "trend_line": 4.16973, "activity_lines": {"activity_5": 3.991193, "activity_10": 3.867056, "activity_20": 3.84992, "activity_30": 3.991065}, "trend_signal": 0, "fair_value": 3.371193, "relative_strength": -8.227592, "rate_of_change": -0.4332508571174657, "market_dynamics": 0.330799, "expectation": {"probability": 54.6345, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.997538, "high": 4.007057, "low": 3.683446, "close": 3.750072, "volume": 498540}, "trend_line": 4.149628, "activity_lines": {"activity_5": 3.919491, "activity_10": 3.86048, "activity_20": 3.830838, "activity_30": 3.96399}, "trend_signal": 0, "fair_value": 3.387158, "relative_strength": -9.961932, "rate_of_change": -0.48209356481116294, "market_dynamics": 0.32294, "expectation": {"probability": 53.5846, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.807179, "high": 3.807179, "low": 3.521641, "close": 3.588267, "volume": 455810}, "trend_line": 4.129147, "activity_lines": {"activity_5": 3.788144, "activity_10": 3.8231, "activity_20": 3.800517, "activity_30": 3.927773}, "trend_signal": 0, "fair_value": 3.402143, "relative_strength": -11.852816, "rate_of_change": -0.49356231450144916, "market_dynamics": 0.282863, "expectation": {"probability": 51.8627, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.588267, "high": 3.702482, "low": 3.3408, "close": 3.359836, "volume": 1577523}, "trend_line": 4.09447, "activity_lines": {"activity_5": 3.619993, "activity_10": 3.745572, "activity_20": 3.75193, "activity_30": 3.87814}, "trend_signal": 0, "fair_value": 3.414896, "relative_strength": -18.609136, "rate_of_change": -0.8398102562102876, "market_dynamics": 0.253713, "expectation": {"probability": 46.1972, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.359836, "high": 3.62396, "low": 3.302728, "close": 3.556132, "volume": 525616}, "trend_line": 4.057248, "activity_lines": {"activity_5": 3.561692, "activity_10": 3.708061, "activity_20": 3.726525, "activity_30": 3.843409}, "trend_signal": 0, "fair_value": 3.428453, "relative_strength": -13.998135, "rate_of_change": -0.9090798076429883, "market_dynamics": 0.136901, "expectation": {"probability": 46.5328, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.556132, "high": 3.725703, "low": 3.28482, "close": 3.527063, "volume": 644438}, "trend_line": 4.017489, "activity_lines": {"activity_5": 3.524397, "activity_10": 3.666195, "activity_20": 3.70281, "activity_30": 3.809203}, "trend_signal": 0, "fair_value": 3.441624, "relative_strength": -10.899036, "rate_of_change": -0.9799499562264888, "market_dynamics": 0.072446, "expectation": {"probability": 50.5487, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.391407, "high": 3.740237, "low": 3.226681, "close": 3.682099, "volume": 1450682}, "trend_line": 3.977885, "activity_lines": {"activity_5": 3.566339, "activity_10": 3.651899, "activity_20": 3.698413, "activity_30": 3.787565}, "trend_signal": 0, "fair_value": 3.45559, "relative_strength": -6.415676, "rate_of_change": -0.9857898801963164, "market_dynamics": 0.188072, "expectation": {"probability": 46.3107, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.827445, "high": 3.837134, "low": 3.585201, "close": 3.585201, "volume": 234439}, "trend_line": 3.934952, "activity_lines": {"activity_5": 3.580513, "activity_10": 3.619664, "activity_20": 3.686199, "activity_30": 3.762231}, "trend_signal": 0, "fair_value": 3.468935, "relative_strength": -10.491037, "rate_of_change": -1.0792921363991193, "market_dynamics": 0.125002, "expectation": {"probability": 50.6931, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.585201, "high": 3.866204, "low": 3.517373, "close": 3.866204, "volume": 293200}, "trend_line": 3.904558, "activity_lines": {"activity_5": 3.688559, "activity_10": 3.649305, "activity_20": 3.701622, "activity_30": 3.757795}, "trend_signal": 0, "fair_value": 3.484082, "relative_strength": -4.971537, "rate_of_change": -0.7724109468171355, "market_dynamics": 0.240008, "expectation": {"probability": 46.2877, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.846824, "high": 3.963101, "low": 3.65303, "close": 3.866204, "volume": 606653}, "trend_line": 3.877972, "activity_lines": {"activity_5": 3.762847, "activity_10": 3.681853, "activity_20": 3.717127, "activity_30": 3.755321}, "trend_signal": 0, "fair_value": 3.499882, "relative_strength": -7.736078, "rate_of_change": -0.6808965316944965, "market_dynamics": 0.439592, "expectation": {"probability": 47.0645, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.953411, "high": 3.953411, "low": 3.730547, "close": 3.769306, "volume": 575387}, "trend_line": 3.851963, "activity_lines": {"activity_5": 3.784164, "activity_10": 3.699518, "activity_20": 3.722216, "activity_30": 3.74831}, "trend_signal": 0, "fair_value": 3.514947, "relative_strength": -9.710829, "rate_of_change": -0.6706856057753942, "market_dynamics": 0.486192, "expectation": {"probability": 49.5262, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.827445, "high": 3.827445, "low": 3.546442, "close": 3.604581, "volume": 465591}, "trend_line": 3.817925, "activity_lines": {"activity_5": 3.734423, "activity_10": 3.690344, "activity_20": 3.711163, "activity_30": 3.73235}, "trend_signal": 0, "fair_value": 3.529099, "relative_strength": -14.532521, "rate_of_change": -0.8836533476567723, "market_dynamics": 0.442062, "expectation": {"probability": 49.1844, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.730547, "high": 3.730547, "low": 3.323579, "close": 3.323579, "volume": 1648363}, "trend_line": 3.784672, "activity_lines": {"activity_5": 3.596183, "activity_10": 3.632724, "activity_20": 3.673678, "activity_30": 3.700457}, "trend_signal": 0, "fair_value": 3.542217, "relative_strength": -20.96862, "rate_of_change": -0.8709704878959057, "market_dynamics": 0.26775, "expectation": {"probability": 44.0768, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.362337, "high": 3.459235, "low": 2.955369, "close": 2.965058, "volume": 1381554}, "trend_line": 3.740104, "activity_lines": {"activity_5": 3.355878, "activity_10": 3.514731, "activity_20": 3.603671, "activity_30": 3.647579}, "trend_signal": 0, "fair_value": 3.552894, "relative_strength": -29.591419, "rate_of_change": -1.1775921400850573, "market_dynamics": -0.150851, "expectation": {"probability": 43.1391, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.974748, "high": 3.003817, "low": 2.761574, "close": 2.91661, "volume": 1274065}, "trend_line": 3.687575, "activity_lines": {"activity_5": 3.159499, "activity_10": 3.395106, "activity_20": 3.532063, "activity_30": 3.59445}, "trend_signal": 0, "fair_value": 3.563062, "relative_strength": -30.949916, "rate_of_change": -1.4044796615281359, "market_dynamics": -0.563516, "expectation": {"probability": 42.1101, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.945679, "high": 3.091025, "low": 2.829402, "close": 2.974748, "volume": 911497}, "trend_line": 3.637301, "activity_lines": {"activity_5": 3.045806, "activity_10": 3.297681, "activity_20": 3.469281, "activity_30": 3.548461}, "trend_signal": 0, "fair_value": 3.573602, "relative_strength": -29.367807, "rate_of_change": -1.3633349830172927, "market_dynamics": -0.771797, "expectation": {"probability": 42.2961, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.945679, "high": 3.042576, "low": 2.742194, "close": 2.790643, "volume": 1961000}, "trend_line": 3.597706, "activity_lines": {"activity_5": 2.923715, "activity_10": 3.176823, "activity_20": 3.391434, "activity_30": 3.493838}, "trend_signal": 0, "fair_value": 3.582081, "relative_strength": -32.888566, "rate_of_change": -1.0885818908030933, "market_dynamics": -0.893571, "expectation": {"probability": 42.5347, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.780954, "high": 2.955369, "low": 2.664677, "close": 2.91661, "volume": 1164140}, "trend_line": 3.569289, "activity_lines": {"activity_5": 2.897876, "activity_10": 3.095077, "activity_20": 3.329744, "activity_30": 3.449896}, "trend_signal": 0, "fair_value": 3.59151, "relative_strength": -29.304828, "rate_of_change": -0.7898644302786313, "market_dynamics": -0.867349, "expectation": {"probability": 42.4762, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.955368, "high": 3.197612, "low": 2.877851, "close": 3.081335, "volume": 1685236}, "trend_line": 3.542557, "activity_lines": {"activity_5": 2.954077, "activity_10": 3.055437, "activity_20": 3.28975, "activity_30": 3.418415}, "trend_signal": 0, "fair_value": 3.60208, "relative_strength": -25.439217, "rate_of_change": -0.7489446777775624, "market_dynamics": -0.712134, "expectation": {"probability": 43.8662, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.100715, "high": 3.323579, "low": 3.023196, "close": 3.323579, "volume": 777340}, "trend_line": 3.532782, "activity_lines": {"activity_5": 3.083273, "activity_10": 3.074112, "activity_20": 3.277327, "activity_30": 3.404288}, "trend_signal": 0, "fair_value": 3.613606, "relative_strength": -18.747767, "rate_of_change": -0.2759306342847798, "market_dynamics": -0.520724, "expectation": {"probability": 44.6379, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.342958, "high": 3.565822, "low": 3.27513, "close": 3.536753, "volume": 960445}, "trend_line": 3.528209, "activity_lines": {"activity_5": 3.256397, "activity_10": 3.141412, "activity_20": 3.288505, "activity_30": 3.404544}, "trend_signal": 0, "fair_value": 3.625532, "relative_strength": -14.79607, "rate_of_change": -0.12944472656394196, "market_dynamics": -0.285823, "expectation": {"probability": 45.8182, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.536753, "high": 3.691788, "low": 3.410786, "close": 3.439855, "volume": 558149}, "trend_line": 3.520407, "activity_lines": {"activity_5": 3.359754, "activity_10": 3.195322, "activity_20": 3.292378, "activity_30": 3.398844}, "trend_signal": 0, "fair_value": 3.636268, "relative_strength": -15.663485, "rate_of_change": -0.22113202477517246, "market_dynamics": -0.066965, "expectation": {"probability": 46.5423, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.459235, "high": 3.585201, "low": 3.207302, "close": 3.342958, "volume": 448482}, "trend_line": 3.509692, "activity_lines": {"activity_5": 3.387531, "activity_10": 3.234609, "activity_20": 3.288499, "activity_30": 3.387395}, "trend_signal": 0, "fair_value": 3.646326, "relative_strength": -17.38964, "rate_of_change": -0.30436821651588164, "market_dynamics": 0.005364, "expectation": {"probability": 45.0512, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.342958, "high": 3.536753, "low": 3.279975, "close": 3.449545, "volume": 175005}, "trend_line": 3.504751, "activity_lines": {"activity_5": 3.422414, "activity_10": 3.292924, "activity_20": 3.29594, "activity_30": 3.383515}, "trend_signal": 0, "fair_value": 3.65701, "relative_strength": -15.576219, "rate_of_change": -0.14078158425296694, "market_dynamics": 0.136585, "expectation": {"probability": 41.0415, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.497994, "high": 3.662719, "low": 3.333268, "close": 3.61427, "volume": 629117}, "trend_line": 3.504983, "activity_lines": {"activity_5": 3.487658, "activity_10": 3.372379, "activity_20": 3.318641, "activity_30": 3.390581}, "trend_signal": 0, "fair_value": 3.66841, "relative_strength": -12.399811, "rate_of_change": 0.006619585813657231, "market_dynamics": 0.249987, "expectation": {"probability": 45.0774, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.604581, "high": 3.604581, "low": 3.439855, "close": 3.497994, "volume": 417888}, "trend_line": 3.505146, "activity_lines": {"activity_5": 3.494764, "activity_10": 3.418009, "activity_20": 3.329992, "activity_30": 3.39013}, "trend_signal": 0, "fair_value": 3.679291, "relative_strength": -14.929259, "rate_of_change": 0.0046505218427504835, "market_dynamics": 0.366718, "expectation": {"probability": 46.6135, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.63365, "high": 4.195654, "low": 3.63365, "close": 4.185965, "volume": 2176946}, "trend_line": 3.522531, "activity_lines": {"activity_5": 3.733777, "activity_10": 3.579211, "activity_20": 3.407003, "activity_30": 3.434054}, "trend_signal": 0, "fair_value": 3.69481, "relative_strength": 2.213125, "rate_of_change": 0.49598504598667176, "market_dynamics": 0.802566, "expectation": {"probability": 48.7536, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.215034, "high": 4.224724, "low": 3.934032, "close": 4.021239, "volume": 427742}, "trend_line": 3.517293, "activity_lines": {"activity_5": 3.868141, "activity_10": 3.685094, "activity_20": 3.465925, "activity_30": 3.466228}, "trend_signal": 0, "fair_value": 3.708192, "relative_strength": -0.110146, "rate_of_change": -0.14869989788591936, "market_dynamics": 1.004335, "expectation": {"probability": 50.2244, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.021239, "high": 4.089067, "low": 3.798376, "close": 3.97279, "volume": 523426}, "trend_line": 3.515517, "activity_lines": {"activity_5": 3.941137, "activity_10": 3.762083, "activity_20": 3.518158, "activity_30": 3.495615}, "trend_signal": 0, "fair_value": 3.721492, "relative_strength": -0.598492, "rate_of_change": -0.05049337658250251, "market_dynamics": 1.082277, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.98248, "high": 4.147206, "low": 3.943721, "close": 3.953411, "volume": 382818}, "trend_line": 3.513411, "activity_lines": {"activity_5": 3.97279, "activity_10": 3.81934, "activity_20": 3.568037, "activity_30": 3.523866}, "trend_signal": 1, "fair_value": 3.734569, "relative_strength": 0.560489, "rate_of_change": -0.05990584030741257, "market_dynamics": 1.166324, "expectation": {"probability": 50.6121, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.972791, "high": 3.99217, "low": 3.768864, "close": 3.906629, "volume": 495183}, "trend_line": 3.512285, "activity_lines": {"activity_5": 3.96624, "activity_10": 3.856641, "activity_20": 3.613045, "activity_30": 3.549235}, "trend_signal": 1, "fair_value": 3.747519, "relative_strength": -0.20216, "rate_of_change": -0.032048627388033525, "market_dynamics": 0.980018, "expectation": {"probability": 48.7288, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.91647, "high": 4.054235, "low": 3.837747, "close": 3.867268, "volume": 368062}, "trend_line": 3.516191, "activity_lines": {"activity_5": 3.919327, "activity_10": 3.880059, "activity_20": 3.653651, "activity_30": 3.572138}, "trend_signal": 1, "fair_value": 3.760333, "relative_strength": -2.807244, "rate_of_change": 0.11120965411406498, "market_dynamics": 0.923279, "expectation": {"probability": 48.5362, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.906629, "high": 3.93615, "low": 3.39493, "close": 3.39493, "volume": 938830}, "trend_line": 3.509747, "activity_lines": {"activity_5": 3.736215, "activity_10": 3.809827, "activity_20": 3.648021, "activity_30": 3.564314}, "trend_signal": 1, "fair_value": 3.770062, "relative_strength": -13.745749, "rate_of_change": -0.18326649490884073, "market_dynamics": 0.718022, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.335888, "high": 3.66062, "low": 3.276845, "close": 3.562216, "volume": 1016985}, "trend_line": 3.516493, "activity_lines": {"activity_5": 3.650618, "activity_10": 3.769065, "activity_20": 3.657983, "activity_30": 3.567699}, "trend_signal": 1, "fair_value": 3.780168, "relative_strength": -9.222405, "rate_of_change": 0.19220758647276118, "market_dynamics": 0.549129, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.601578, "high": 3.768864, "low": 3.562216, "close": 3.591737, "volume": 680530}, "trend_line": 3.517679, "activity_lines": {"activity_5": 3.602234, "activity_10": 3.731623, "activity_20": 3.667914, "activity_30": 3.572554}, "trend_signal": 1, "fair_value": 3.789596, "relative_strength": -8.192584, "rate_of_change": 0.03372678404307039, "market_dynamics": 0.302105, "expectation": {"probability": 47.5623, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.581897, "high": 3.66062, "low": 3.493333, "close": 3.621258, "volume": 722281}, "trend_line": 3.520819, "activity_lines": {"activity_5": 3.587801, "activity_10": 3.699957, "activity_20": 3.677441, "activity_30": 3.579236}, "trend_signal": 1, "fair_value": 3.797882, "relative_strength": -5.497336, "rate_of_change": 0.08926340351123974, "market_dynamics": 0.08685, "expectation": {"probability": 48.0863, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.611418, "high": 3.611418, "low": 3.217803, "close": 3.41461, "volume": 549159}, "trend_line": 3.511903, "activity_lines": {"activity_5": 3.52351, "activity_10": 3.628479, "activity_20": 3.664209, "activity_30": 3.572384}, "trend_signal": 1, "fair_value": 3.80496, "relative_strength": -9.133547, "rate_of_change": -0.2532365338859993, "market_dynamics": -0.076678, "expectation": {"probability": 49.697, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.39985, "high": 3.552375, "low": 3.198122, "close": 3.296526, "volume": 619366}, "trend_line": 3.50228, "activity_lines": {"activity_5": 3.450036, "activity_10": 3.549554, "activity_20": 3.636759, "activity_30": 3.558489}, "trend_signal": 0, "fair_value": 3.809371, "relative_strength": -10.260749, "rate_of_change": -0.2740109849275558, "market_dynamics": -0.303625, "expectation": {"probability": 46.82, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.257164, "high": 3.424451, "low": 3.188282, "close": 3.306366, "volume": 659223}, "trend_line": 3.483619, "activity_lines": {"activity_5": 3.386401, "activity_10": 3.485596, "activity_20": 3.608437, "activity_30": 3.545849}, "trend_signal": 0, "fair_value": 3.813151, "relative_strength": -7.321653, "rate_of_change": -0.5328243315782809, "market_dynamics": -0.465798, "expectation": {"probability": 48.2104, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.345728, "high": 3.896789, "low": 3.316207, "close": 3.788545, "volume": 2616544}, "trend_line": 3.48103, "activity_lines": {"activity_5": 3.50055, "activity_10": 3.521423, "activity_20": 3.624966, "activity_30": 3.565522}, "trend_signal": 1, "fair_value": 3.819443, "relative_strength": 3.790787, "rate_of_change": -0.07431926396083935, "market_dynamics": -0.379272, "expectation": {"probability": 47.0058, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.857427, "high": 4.083756, "low": 3.739343, "close": 4.005033, "volume": 731049}, "trend_line": 3.488888, "activity_lines": {"activity_5": 3.67374, "activity_10": 3.599609, "activity_20": 3.659898, "activity_30": 3.599328}, "trend_signal": 1, "fair_value": 3.828165, "relative_strength": 9.44786, "rate_of_change": 0.22573778450631402, "market_dynamics": -0.274868, "expectation": {"probability": 47.2292, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.034554, "high": 4.123118, "low": 3.985352, "close": 4.024714, "volume": 629291}, "trend_line": 3.502892, "activity_lines": {"activity_5": 3.827906, "activity_10": 3.679585, "activity_20": 3.694475, "activity_30": 3.633898}, "trend_signal": 1, "fair_value": 3.836578, "relative_strength": 9.060244, "rate_of_change": 0.40138863729646534, "market_dynamics": -0.081526, "expectation": {"probability": 47.5712, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.024714, "high": 4.157558, "low": 3.975512, "close": 4.005033, "volume": 482039}, "trend_line": 3.525608, "activity_lines": {"activity_5": 3.934838, "activity_10": 3.753119, "activity_20": 3.724393, "activity_30": 3.666294}, "trend_signal": 1, "fair_value": 3.845242, "relative_strength": 9.437136, "rate_of_change": 0.6484927311490036, "market_dynamics": 0.125006, "expectation": {"probability": 48.4548, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.034554, "high": 4.270723, "low": 4.034554, "close": 4.142798, "volume": 247348}, "trend_line": 3.564866, "activity_lines": {"activity_5": 4.040458, "activity_10": 3.840609, "activity_20": 3.764278, "activity_30": 3.706113}, "trend_signal": 1, "fair_value": 3.854615, "relative_strength": 11.234616, "rate_of_change": 1.113510066916112, "market_dynamics": 0.136555, "expectation": {"probability": 46.101, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.211681, "high": 4.378967, "low": 4.103437, "close": 4.310085, "volume": 553924}, "trend_line": 3.611315, "activity_lines": {"activity_5": 4.146078, "activity_10": 3.947959, "activity_20": 3.816794, "activity_30": 3.754191}, "trend_signal": 1, "fair_value": 3.86535, "relative_strength": 15.928414, "rate_of_change": 1.3029662265005182, "market_dynamics": 0.366071, "expectation": {"probability": 47.1515, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.359286, "high": 4.546253, "low": 4.270723, "close": 4.388808, "volume": 743083}, "trend_line": 3.65845, "activity_lines": {"activity_5": 4.24317, "activity_10": 4.056561, "activity_20": 3.873494, "activity_30": 3.804352}, "trend_signal": 1, "fair_value": 3.876416, "relative_strength": 17.810778, "rate_of_change": 1.3052032292946025, "market_dynamics": 0.650046, "expectation": {"probability": 47.1515, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.408488, "high": 4.516733, "low": 4.221521, "close": 4.290404, "volume": 789504}, "trend_line": 3.708442, "activity_lines": {"activity_5": 4.281876, "activity_10": 4.133316, "activity_20": 3.91658, "activity_30": 3.845124}, "trend_signal": 1, "fair_value": 3.88662, "relative_strength": 12.520144, "rate_of_change": 1.366480340034703, "market_dynamics": 0.931975, "expectation": {"probability": 48.551, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.329766, "high": 4.7037, "low": 4.319925, "close": 4.595456, "volume": 1228404}, "trend_line": 3.764404, "activity_lines": {"activity_5": 4.404553, "activity_10": 4.249611, "activity_20": 3.988222, "activity_30": 3.90235}, "trend_signal": 1, "fair_value": 3.899415, "relative_strength": 20.557186, "rate_of_change": 1.5090434203905594, "market_dynamics": 1.229357, "expectation": {"probability": 47.2581, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.624976, "high": 4.659418, "low": 4.329765, "close": 4.339605, "volume": 427059}, "trend_line": 3.806346, "activity_lines": {"activity_5": 4.402584, "activity_10": 4.295771, "activity_20": 4.032762, "activity_30": 3.93946}, "trend_signal": 1, "fair_value": 3.910455, "relative_strength": 13.426375, "rate_of_change": 1.1141737178050004, "market_dynamics": 1.203488, "expectation": {"probability": 48.6529, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.290404, "high": 4.398648, "low": 4.054235, "close": 4.113277, "volume": 778305}, "trend_line": 3.832669, "activity_lines": {"activity_5": 4.312053, "activity_10": 4.281995, "activity_20": 4.054001, "activity_30": 3.959262}, "trend_signal": 1, "fair_value": 3.920825, "relative_strength": 9.580519, "rate_of_change": 0.6915556284163367, "market_dynamics": 1.018213, "expectation": {"probability": 48.6529, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.231362, "high": 4.585615, "low": 4.172319, "close": 4.369127, "volume": 664407}, "trend_line": 3.860415, "activity_lines": {"activity_5": 4.319925, "activity_10": 4.308832, "activity_20": 4.098845, "activity_30": 3.993872}, "trend_signal": 1, "fair_value": 3.933211, "relative_strength": 13.573009, "rate_of_change": 0.7239341565890518, "market_dynamics": 0.887091, "expectation": {"probability": 47.1743, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.369127, "high": 4.654498, "low": 4.369127, "close": 4.477371, "volume": 677193}, "trend_line": 3.894999, "activity_lines": {"activity_5": 4.365191, "activity_10": 4.34873, "activity_20": 4.151795, "activity_30": 4.033676}, "trend_signal": 1, "fair_value": 3.943977, "relative_strength": 14.242264, "rate_of_change": 0.8958622324283717, "market_dynamics": 0.72088, "expectation": {"probability": 47.3747, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.477371, "high": 5.136676, "low": 4.408488, "close": 5.136676, "volume": 2597283}, "trend_line": 3.95479, "activity_lines": {"activity_5": 4.61776, "activity_10": 4.500272, "activity_20": 4.264631, "activity_30": 4.113784}, "trend_signal": 1, "fair_value": 3.958969, "relative_strength": 28.956652, "rate_of_change": 1.5350709974508376, "market_dynamics": 0.972916, "expectation": {"probability": 48.4232, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.087474, "high": 5.126836, "low": 4.762742, "close": 4.870986, "volume": 2033269}, "trend_line": 4.002171, "activity_lines": {"activity_5": 4.745685, "activity_10": 4.582931, "activity_20": 4.34387, "activity_30": 4.172893}, "trend_signal": 1, "fair_value": 3.973183, "relative_strength": 26.647347, "rate_of_change": 1.1980661425764623, "market_dynamics": 1.239853, "expectation": {"probability": 50.511, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.821784, "high": 4.821784, "low": 4.44785, "close": 4.497052, "volume": 623035}, "trend_line": 4.031597, "activity_lines": {"activity_5": 4.71354, "activity_10": 4.584363, "activity_20": 4.381263, "activity_30": 4.204821}, "trend_signal": 1, "fair_value": 3.985927, "relative_strength": 19.774137, "rate_of_change": 0.7352509425509294, "market_dynamics": 1.151955, "expectation": {"probability": 50.3145, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.359286, "high": 4.526573, "low": 4.044395, "close": 4.083756, "volume": 390680}, "trend_line": 4.051122, "activity_lines": {"activity_5": 4.518045, "activity_10": 4.50725, "activity_20": 4.374984, "activity_30": 4.208186}, "trend_signal": 1, "fair_value": 3.995225, "relative_strength": 10.903462, "rate_of_change": 0.48429939798051946, "market_dynamics": 0.780829, "expectation": {"probability": 49.2952, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.92631, "high": 4.349446, "low": 3.729502, "close": 4.22, "volume": 749077}, "trend_line": 4.052257, "activity_lines": {"activity_5": 4.386989, "activity_10": 4.460455, "activity_20": 4.379478, "activity_30": 4.219082}, "trend_signal": 1, "fair_value": 4.001751, "relative_strength": 13.171528, "rate_of_change": 0.02801692963084459, "market_dynamics": 0.20076, "expectation": {"probability": 47.2079, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.3, "high": 4.78, "low": 4.13, "close": 4.74, "volume": 424526}, "trend_line": 4.076216, "activity_lines": {"activity_5": 4.446424, "activity_10": 4.509486, "activity_20": 4.429661, "activity_30": 4.263452}, "trend_signal": 1, "fair_value": 4.011434, "relative_strength": 25.669902, "rate_of_change": 0.5912507523584911, "market_dynamics": -0.229419, "expectation": {"probability": 48.4309, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.7, "high": 5.11, "low": 4.7, "close": 4.94, "volume": 470827}, "trend_line": 4.108456, "activity_lines": {"activity_5": 4.598971, "activity_10": 4.592252, "activity_20": 4.492018, "activity_30": 4.31918}, "trend_signal": 1, "fair_value": 4.021399, "relative_strength": 25.020579, "rate_of_change": 0.7909296268892698, "market_dynamics": -0.29962, "expectation": {"probability": 48.6429, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.0, "high": 5.2, "low": 4.79, "close": 5.03, "volume": 1044791}, "trend_line": 4.144342, "activity_lines": {"activity_5": 4.776917, "activity_10": 4.680466, "activity_20": 4.555167, "activity_30": 4.378635}, "trend_signal": 1, "fair_value": 4.03247, "relative_strength": 26.919289, "rate_of_change": 0.8734668206255498, "market_dynamics": -0.034792, "expectation": {"probability": 49.7466, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.0, "high": 5.6, "low": 4.92, "close": 5.5, "volume": 1013808}, "trend_line": 4.197455, "activity_lines": {"activity_5": 5.076, "activity_10": 4.837467, "activity_20": 4.657166, "activity_30": 4.466096}, "trend_signal": 1, "fair_value": 4.046202, "relative_strength": 40.453713, "rate_of_change": 1.2815785955888714, "market_dynamics": 0.344766, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.56, "high": 5.75, "low": 5.36, "close": 5.7, "volume": 953193}, "trend_line": 4.258546, "activity_lines": {"activity_5": 5.347333, "activity_10": 5.01027, "activity_20": 4.771094, "activity_30": 4.563035}, "trend_signal": 1, "fair_value": 4.06045, "relative_strength": 45.354845, "rate_of_change": 1.455429540042722, "market_dynamics": 0.670101, "expectation": {"probability": 48.2306, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.74, "high": 6.32, "low": 5.645, "close": 6.28, "volume": 2681768}, "trend_line": 4.354715, "activity_lines": {"activity_5": 5.713333, "activity_10": 5.266297, "activity_20": 4.932282, "activity_30": 4.693451}, "trend_signal": 1, "fair_value": 4.077888, "relative_strength": 58.116314, "rate_of_change": 2.2582590395876836, "market_dynamics": 1.052471, "expectation": {"probability": 48.4294, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.38, "high": 6.4, "low": 6.08, "close": 6.35, "volume": 832606}, "trend_line": 4.447641, "activity_lines": {"activity_5": 6.0, "activity_10": 5.514265, "activity_20": 5.089304, "activity_30": 4.822179}, "trend_signal": 1, "fair_value": 4.09595, "relative_strength": 59.926543, "rate_of_change": 2.133916915343491, "market_dynamics": 1.265516, "expectation": {"probability": 49.5635, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.25, "high": 6.31, "low": 5.27, "close": 5.32, "volume": 3265781}, "trend_line": 4.50525, "activity_lines": {"activity_5": 5.849333, "activity_10": 5.548068, "activity_20": 5.13772, "activity_30": 4.878461}, "trend_signal": 1, "fair_value": 4.108116, "relative_strength": 32.379293, "rate_of_change": 1.2952709087806376, "market_dynamics": 1.260874, "expectation": {"probability": 51.1399, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.29, "high": 5.95, "low": 5.16, "close": 5.95, "volume": 1764073}, "trend_line": 4.582874, "activity_lines": {"activity_5": 5.889333, "activity_10": 5.681455, "activity_20": 5.241327, "activity_30": 4.97167}, "trend_signal": 1, "fair_value": 4.124085, "relative_strength": 44.81016, "rate_of_change": 1.7229676488541175, "market_dynamics": 1.23061, "expectation": {"probability": 49.4653, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/18846413-6da7-47d0-b63a-74daf3f10a99/", "share_image": "https://sharemaestro.com/terminal/18846413-6da7-47d0-b63a-74daf3f10a99/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}