{"ticker": {"uuid": "18846413-6da7-47d0-b63a-74daf3f10a99", "symbol": "IPG", "name": "IPD Group Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-09-11, IPG fell 7.47%, moving from 5.76 to 5.33. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 14.52 and has softened across the 12-week window. Market Dynamics is -0.40 on the latest week. Next-week expectancy is undecided at 46.44% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-11"}, {"label": "Latest Close", "value": "5.33"}, {"label": "12-Week Change", "value": "-7.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.44%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.52"}, {"label": "Market Dynamics", "value": "-0.40"}], "latest": {"week_ending": "2026-09-11", "ohlcv": {"open": 5.25, "high": 5.45, "low": 5.11, "close": 5.33, "volume": 793202}, "trend_line": 5.256861, "activity_lines": {"activity_5": 5.394, "activity_10": 5.276727, "activity_20": 5.353476, "activity_30": 5.35998}, "trend_signal": 1, "fair_value": 4.249893, "relative_strength": 14.523659, "rate_of_change": 0.6130149256473632, "market_dynamics": -0.400266, "expectation": {"probability": 46.4392, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 4.458887, "high": 4.587333, "low": 4.040387, "close": 4.290595, "volume": 396485}, "trend_line": 3.659872, "activity_lines": {"activity_5": 4.268228, "activity_10": 4.188413, "activity_20": 4.095096, "activity_30": 3.933575}, "trend_signal": 1, "fair_value": 2.417409, "relative_strength": 38.431844, "rate_of_change": 1.3782382615960238, "market_dynamics": -0.163746, "expectation": {"probability": 62.3664, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.234993, "high": 4.726141, "low": 4.123789, "close": 4.587137, "volume": 730309}, "trend_line": 3.719513, "activity_lines": {"activity_5": 4.394372, "activity_10": 4.261999, "activity_20": 4.154597, "activity_30": 3.993398}, "trend_signal": 1, "fair_value": 2.440993, "relative_strength": 46.120164, "rate_of_change": 1.629592510339161, "market_dynamics": -0.065491, "expectation": {"probability": 59.7917, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.57787, "high": 4.57787, "low": 4.179391, "close": 4.253527, "volume": 589736}, "trend_line": 3.772847, "activity_lines": {"activity_5": 4.371403, "activity_10": 4.270928, "activity_20": 4.177433, "activity_30": 4.027851}, "trend_signal": 1, "fair_value": 2.460483, "relative_strength": 35.372089, "rate_of_change": 1.433897394632039, "market_dynamics": -0.152299, "expectation": {"probability": 62.0337, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.234993, "high": 4.57787, "low": 4.086722, "close": 4.170125, "volume": 455694}, "trend_line": 3.828214, "activity_lines": {"activity_5": 4.309247, "activity_10": 4.26676, "activity_20": 4.188891, "activity_30": 4.053482}, "trend_signal": 1, "fair_value": 2.478671, "relative_strength": 29.171261, "rate_of_change": 1.4675124647249131, "market_dynamics": -0.445116, "expectation": {"probability": 60.8758, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.170125, "high": 4.179392, "low": 3.549239, "close": 3.706777, "volume": 1136210}, "trend_line": 3.864003, "activity_lines": {"activity_5": 4.095989, "activity_10": 4.176423, "activity_20": 4.152659, "activity_30": 4.045647}, "trend_signal": 1, "fair_value": 2.491598, "relative_strength": 16.149968, "rate_of_change": 0.9348745916503062, "market_dynamics": -0.573736, "expectation": {"probability": 59.5506, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.660442, "high": 3.660442, "low": 3.502904, "close": 3.586308, "volume": 645691}, "trend_line": 3.876814, "activity_lines": {"activity_5": 3.890881, "activity_10": 4.071018, "activity_20": 4.103773, "activity_30": 4.027731}, "trend_signal": 1, "fair_value": 2.503001, "relative_strength": 12.593843, "rate_of_change": 0.3315473616350745, "market_dynamics": -0.959908, "expectation": {"probability": 57.9235, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.558506, "high": 3.688244, "low": 3.354634, "close": 3.57704, "volume": 807679}, "trend_line": 3.8884, "activity_lines": {"activity_5": 3.729636, "activity_10": 3.969618, "activity_20": 4.05484, "activity_30": 4.008391}, "trend_signal": 0, "fair_value": 2.514074, "relative_strength": 9.082196, "rate_of_change": 0.29885364631885547, "market_dynamics": -1.099394, "expectation": {"probability": 59.292, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.567773, "high": 3.688243, "low": 3.48437, "close": 3.632642, "volume": 408577}, "trend_line": 3.896639, "activity_lines": {"activity_5": 3.654265, "activity_10": 3.886354, "activity_20": 4.012736, "activity_30": 3.991891}, "trend_signal": 0, "fair_value": 2.525488, "relative_strength": 9.914587, "rate_of_change": 0.21188663717724793, "market_dynamics": -1.213168, "expectation": {"probability": 47.7979, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.641908, "high": 3.855048, "low": 3.577039, "close": 3.623375, "volume": 455765}, "trend_line": 3.907322, "activity_lines": {"activity_5": 3.617197, "activity_10": 3.809588, "activity_20": 3.971019, "activity_30": 3.974261}, "trend_signal": 0, "fair_value": 2.536578, "relative_strength": 7.846881, "rate_of_change": 0.27415934604155584, "market_dynamics": -1.303797, "expectation": {"probability": 58.9372, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.66971, "high": 4.123789, "low": 3.632641, "close": 3.947717, "volume": 680793}, "trend_line": 3.926982, "activity_lines": {"activity_5": 3.724693, "activity_10": 3.802648, "activity_20": 3.96168, "activity_30": 3.976867}, "trend_signal": 0, "fair_value": 2.550689, "relative_strength": 16.765651, "rate_of_change": 0.5031579173664216, "market_dynamics": -1.166326, "expectation": {"probability": 53.701, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.994053, "high": 4.5422, "low": 3.882849, "close": 4.411891, "volume": 1271894}, "trend_line": 3.958139, "activity_lines": {"activity_5": 3.970851, "activity_10": 3.888897, "activity_20": 3.996273, "activity_30": 4.008151}, "trend_signal": 0, "fair_value": 2.569117, "relative_strength": 28.664095, "rate_of_change": 0.793408271288228, "market_dynamics": -0.793241, "expectation": {"probability": 54.3634, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.328121, "high": 4.4212, "low": 4.002349, "close": 4.33743, "volume": 1929576}, "trend_line": 3.98406, "activity_lines": {"activity_5": 4.13715, "activity_10": 3.959401, "activity_20": 4.022121, "activity_30": 4.032622}, "trend_signal": 0, "fair_value": 2.586453, "relative_strength": 23.198519, "rate_of_change": 0.654878466875465, "market_dynamics": -0.34966, "expectation": {"probability": 59.2994, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.37466, "high": 4.635278, "low": 4.29089, "close": 4.449123, "volume": 1256478}, "trend_line": 4.014623, "activity_lines": {"activity_5": 4.289988, "activity_10": 4.054754, "activity_20": 4.058747, "activity_30": 4.062626}, "trend_signal": 1, "fair_value": 2.604537, "relative_strength": 21.123976, "rate_of_change": 0.7671320211041084, "market_dynamics": 0.095708, "expectation": {"probability": 56.5389, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.449123, "high": 4.551508, "low": 4.253659, "close": 4.411891, "volume": 1709504}, "trend_line": 4.047614, "activity_lines": {"activity_5": 4.375982, "activity_10": 4.139781, "activity_20": 4.091437, "activity_30": 4.088256}, "trend_signal": 1, "fair_value": 2.621916, "relative_strength": 18.178175, "rate_of_change": 0.8217708113563836, "market_dynamics": 0.412748, "expectation": {"probability": 59.0856, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.402584, "high": 4.523585, "low": 4.37466, "close": 4.486354, "volume": 219358}, "trend_line": 4.081865, "activity_lines": {"activity_5": 4.43423, "activity_10": 4.233951, "activity_20": 4.129563, "activity_30": 4.116562}, "trend_signal": 1, "fair_value": 2.639672, "relative_strength": 17.80378, "rate_of_change": 0.8462022317345321, "market_dynamics": 0.375038, "expectation": {"probability": 55.9341, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.430508, "high": 4.523585, "low": 4.337429, "close": 4.365353, "volume": 457735}, "trend_line": 4.101989, "activity_lines": {"activity_5": 4.416235, "activity_10": 4.291946, "activity_20": 4.154244, "activity_30": 4.134851}, "trend_signal": 1, "fair_value": 2.655952, "relative_strength": 15.245691, "rate_of_change": 0.4930099354094276, "market_dynamics": 0.280738, "expectation": {"probability": 58.9356, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.411892, "high": 4.560816, "low": 4.309506, "close": 4.523585, "volume": 445264}, "trend_line": 4.122801, "activity_lines": {"activity_5": 4.454087, "activity_10": 4.364547, "activity_20": 4.191775, "activity_30": 4.162051}, "trend_signal": 1, "fair_value": 2.673407, "relative_strength": 18.198153, "rate_of_change": 0.5073636228668648, "market_dynamics": 0.27313, "expectation": {"probability": 55.6207, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.551508, "high": 4.653894, "low": 4.365352, "close": 4.393276, "volume": 655514}, "trend_line": 4.139269, "activity_lines": {"activity_5": 4.436092, "activity_10": 4.396245, "activity_20": 4.21449, "activity_30": 4.179501}, "trend_signal": 1, "fair_value": 2.689331, "relative_strength": 14.989962, "rate_of_change": 0.3994371787529814, "market_dynamics": 0.222372, "expectation": {"probability": 58.7948, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.365353, "high": 4.467738, "low": 4.318814, "close": 4.411891, "volume": 635732}, "trend_line": 4.155134, "activity_lines": {"activity_5": 4.428025, "activity_10": 4.417498, "activity_20": 4.237499, "activity_30": 4.197089}, "trend_signal": 1, "fair_value": 2.705135, "relative_strength": 12.43043, "rate_of_change": 0.38328023619631113, "market_dynamics": 0.32714, "expectation": {"probability": 55.3257, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.402584, "high": 4.588739, "low": 4.37466, "close": 4.439815, "volume": 709355}, "trend_line": 4.17346, "activity_lines": {"activity_5": 4.429266, "activity_10": 4.429492, "activity_20": 4.262256, "activity_30": 4.215456}, "trend_signal": 1, "fair_value": 2.720905, "relative_strength": 10.087066, "rate_of_change": 0.4410447412766968, "market_dynamics": 0.481318, "expectation": {"probability": 55.9184, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.439814, "high": 4.616663, "low": 4.328122, "close": 4.50497, "volume": 313043}, "trend_line": 4.188146, "activity_lines": {"activity_5": 4.455328, "activity_10": 4.444384, "activity_20": 4.293178, "activity_30": 4.236844}, "trend_signal": 1, "fair_value": 2.736977, "relative_strength": 11.462725, "rate_of_change": 0.35189027809058454, "market_dynamics": 0.511636, "expectation": {"probability": 56.6047, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.467738, "high": 4.942435, "low": 4.439815, "close": 4.830742, "volume": 1266953}, "trend_line": 4.203599, "activity_lines": {"activity_5": 4.580673, "activity_10": 4.516816, "activity_20": 4.354104, "activity_30": 4.278302}, "trend_signal": 1, "fair_value": 2.755672, "relative_strength": 18.028265, "rate_of_change": 0.3689699451738297, "market_dynamics": 0.745153, "expectation": {"probability": 57.27, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.914512, "high": 5.044821, "low": 4.588739, "close": 4.700433, "volume": 1016982}, "trend_line": 4.214709, "activity_lines": {"activity_5": 4.642104, "activity_10": 4.556585, "activity_20": 4.401461, "activity_30": 4.310355}, "trend_signal": 1, "fair_value": 2.772882, "relative_strength": 14.112526, "rate_of_change": 0.264297331881571, "market_dynamics": 0.877704, "expectation": {"probability": 60.2934, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.663202, "high": 4.774895, "low": 4.141965, "close": 4.421199, "volume": 1413899}, "trend_line": 4.226603, "activity_lines": {"activity_5": 4.589981, "activity_10": 4.541016, "activity_20": 4.420095, "activity_30": 4.323677}, "trend_signal": 1, "fair_value": 2.787341, "relative_strength": 5.219228, "rate_of_change": 0.2822021638979073, "market_dynamics": 0.769375, "expectation": {"probability": 59.5107, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.421199, "high": 4.477046, "low": 4.12335, "close": 4.262967, "volume": 2461573}, "trend_line": 4.232611, "activity_lines": {"activity_5": 4.484492, "activity_10": 4.496508, "activity_20": 4.422464, "activity_30": 4.326023}, "trend_signal": 1, "fair_value": 2.800172, "relative_strength": -0.463922, "rate_of_change": 0.14214725158716013, "market_dynamics": 0.572267, "expectation": {"probability": 58.7818, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.235043, "high": 4.262967, "low": 3.909271, "close": 4.104734, "volume": 1118164}, "trend_line": 4.239461, "activity_lines": {"activity_5": 4.33805, "activity_10": 4.427292, "activity_20": 4.407115, "activity_30": 4.317773}, "trend_signal": 1, "fair_value": 2.811419, "relative_strength": -2.556388, "rate_of_change": 0.16183863813612975, "market_dynamics": 0.011644, "expectation": {"probability": 59.1443, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.104734, "high": 4.244351, "low": 4.020964, "close": 4.141965, "volume": 398003}, "trend_line": 4.243577, "activity_lines": {"activity_5": 4.2307, "activity_10": 4.369583, "activity_20": 4.392843, "activity_30": 4.311483}, "trend_signal": 0, "fair_value": 2.822791, "relative_strength": -3.463816, "rate_of_change": 0.09708781375745139, "market_dynamics": -0.575073, "expectation": {"probability": 52.1212, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.20712, "high": 4.522368, "low": 4.141965, "close": 4.522368, "volume": 688102}, "trend_line": 4.258231, "activity_lines": {"activity_5": 4.296069, "activity_10": 4.387978, "activity_20": 4.41211, "activity_30": 4.32947}, "trend_signal": 1, "fair_value": 2.837194, "relative_strength": 3.26117, "rate_of_change": 0.3453218829303714, "market_dynamics": -0.741029, "expectation": {"probability": 54.8034, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.522368, "high": 4.606986, "low": 4.193298, "close": 4.29672, "volume": 557623}, "trend_line": 4.260777, "activity_lines": {"activity_5": 4.298093, "activity_10": 4.362998, "activity_20": 4.40565, "activity_30": 4.331953}, "trend_signal": 1, "fair_value": 2.849459, "relative_strength": -0.694086, "rate_of_change": 0.05979008654062484, "market_dynamics": -0.88006, "expectation": {"probability": 57.2477, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.268515, "high": 4.447152, "low": 4.268515, "close": 4.43775, "volume": 359358}, "trend_line": 4.26099, "activity_lines": {"activity_5": 4.355427, "activity_10": 4.365754, "activity_20": 4.409414, "activity_30": 4.34337}, "trend_signal": 1, "fair_value": 2.862695, "relative_strength": 1.983151, "rate_of_change": 0.0049990881944672215, "market_dynamics": -0.800834, "expectation": {"probability": 54.2843, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.418946, "high": 4.494162, "low": 4.24971, "close": 4.371936, "volume": 631255}, "trend_line": 4.263701, "activity_lines": {"activity_5": 4.379169, "activity_10": 4.356581, "activity_20": 4.404577, "activity_30": 4.350528}, "trend_signal": 1, "fair_value": 2.875168, "relative_strength": 2.951633, "rate_of_change": 0.06362371186040273, "market_dynamics": -0.654302, "expectation": {"probability": 56.0141, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.324926, "high": 4.456554, "low": 4.268514, "close": 4.334328, "volume": 461176}, "trend_line": 4.255274, "activity_lines": {"activity_5": 4.372563, "activity_10": 4.34299, "activity_20": 4.396349, "activity_30": 4.355085}, "trend_signal": 1, "fair_value": 2.887128, "relative_strength": 1.557907, "rate_of_change": -0.19764519134902245, "market_dynamics": -0.718574, "expectation": {"probability": 55.2906, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.418946, "high": 4.418946, "low": 4.212102, "close": 4.34373, "volume": 388257}, "trend_line": 4.258281, "activity_lines": {"activity_5": 4.356266, "activity_10": 4.340134, "activity_20": 4.389031, "activity_30": 4.360792}, "trend_signal": 1, "fair_value": 2.89897, "relative_strength": 0.7679, "rate_of_change": 0.07066524975830472, "market_dynamics": -0.689846, "expectation": {"probability": 53.2833, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.334328, "high": 4.334328, "low": 4.052267, "close": 4.146287, "volume": 1677996}, "trend_line": 4.257487, "activity_lines": {"activity_5": 4.286064, "activity_10": 4.307864, "activity_20": 4.363411, "activity_30": 4.353566}, "trend_signal": 1, "fair_value": 2.909029, "relative_strength": -5.445309, "rate_of_change": -0.018646021716273803, "market_dynamics": -0.658959, "expectation": {"probability": 58.1528, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.136886, "high": 4.183896, "low": 3.995856, "close": 4.071072, "volume": 374336}, "trend_line": 4.26963, "activity_lines": {"activity_5": 4.200819, "activity_10": 4.266917, "activity_20": 4.331892, "activity_30": 4.341539}, "trend_signal": 0, "fair_value": 2.918326, "relative_strength": -8.049225, "rate_of_change": 0.2852151985431785, "market_dynamics": -0.801563, "expectation": {"probability": 61.4662, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.10868, "high": 4.127484, "low": 3.986453, "close": 4.071072, "volume": 805902}, "trend_line": 4.285789, "activity_lines": {"activity_5": 4.14002, "activity_10": 4.22946, "activity_20": 4.30235, "activity_30": 4.328729}, "trend_signal": 0, "fair_value": 2.927474, "relative_strength": -7.169277, "rate_of_change": 0.37846370762806225, "market_dynamics": -0.933827, "expectation": {"probability": 54.7038, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.089875, "high": 4.43775, "low": 4.024062, "close": 4.193298, "volume": 2076921}, "trend_line": 4.30633, "activity_lines": {"activity_5": 4.14002, "activity_10": 4.214837, "activity_20": 4.285851, "activity_30": 4.322762}, "trend_signal": 0, "fair_value": 2.937442, "relative_strength": -4.256552, "rate_of_change": 0.4792816445233234, "market_dynamics": -0.9302, "expectation": {"probability": 49.4557, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.212102, "high": 4.221503, "low": 3.901835, "close": 4.024062, "volume": 1475874}, "trend_line": 4.319378, "activity_lines": {"activity_5": 4.09301, "activity_10": 4.168511, "activity_20": 4.254807, "activity_30": 4.304551}, "trend_signal": 0, "fair_value": 2.945931, "relative_strength": -9.921837, "rate_of_change": 0.30299582242885226, "market_dynamics": -1.039951, "expectation": {"probability": 57.4919, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.014659, "high": 4.06167, "low": 3.920639, "close": 4.005258, "volume": 427200}, "trend_line": 4.332107, "activity_lines": {"activity_5": 4.061043, "activity_10": 4.127826, "activity_20": 4.22373, "activity_30": 4.284285}, "trend_signal": 0, "fair_value": 2.954143, "relative_strength": -8.708332, "rate_of_change": 0.29469520843045743, "market_dynamics": -1.006321, "expectation": {"probability": 55.1563, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.005258, "high": 4.212102, "low": 4.005258, "close": 4.118082, "volume": 1140491}, "trend_line": 4.337786, "activity_lines": {"activity_5": 4.076086, "activity_10": 4.112954, "activity_20": 4.205334, "activity_30": 4.270477}, "trend_signal": 0, "fair_value": 2.963096, "relative_strength": -6.933772, "rate_of_change": 0.13109094489126552, "market_dynamics": -0.811915, "expectation": {"probability": 47.3829, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.118082, "high": 4.588183, "low": 4.024062, "close": 4.409544, "volume": 878146}, "trend_line": 4.337708, "activity_lines": {"activity_5": 4.18515, "activity_10": 4.156887, "activity_20": 4.216229, "activity_30": 4.275107}, "trend_signal": 0, "fair_value": 2.974138, "relative_strength": -0.05334, "rate_of_change": -0.0017981523293275539, "market_dynamics": -0.599532, "expectation": {"probability": 49.8991, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.428348, "high": 4.6728, "low": 4.371936, "close": 4.503564, "volume": 779801}, "trend_line": 4.343246, "activity_lines": {"activity_5": 4.302988, "activity_10": 4.21723, "activity_20": 4.236532, "activity_30": 4.285807}, "trend_signal": 0, "fair_value": 2.985724, "relative_strength": 1.282534, "rate_of_change": 0.12767111110290502, "market_dynamics": -0.284672, "expectation": {"probability": 52.6397, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.522368, "high": 4.606986, "low": 4.475359, "close": 4.588183, "volume": 1015760}, "trend_line": 4.347881, "activity_lines": {"activity_5": 4.428348, "activity_10": 4.289882, "activity_20": 4.266453, "activity_30": 4.30161}, "trend_signal": 0, "fair_value": 2.997773, "relative_strength": 1.341155, "rate_of_change": 0.1067174182627553, "market_dynamics": 0.227597, "expectation": {"probability": 55.0621, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.597585, "high": 4.653996, "low": 4.29672, "close": 4.353132, "volume": 710844}, "trend_line": 4.345922, "activity_lines": {"activity_5": 4.43775, "activity_10": 4.315353, "activity_20": 4.274522, "activity_30": 4.301948}, "trend_signal": 0, "fair_value": 3.007887, "relative_strength": -3.832996, "rate_of_change": -0.04505643093728338, "market_dynamics": 0.393373, "expectation": {"probability": 61.6344, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.465956, "high": 4.616388, "low": 4.306122, "close": 4.541172, "volume": 366869}, "trend_line": 4.34775, "activity_lines": {"activity_5": 4.486641, "activity_10": 4.371252, "activity_20": 4.300824, "activity_30": 4.314545}, "trend_signal": 0, "fair_value": 3.019245, "relative_strength": 1.014844, "rate_of_change": 0.042062420816565936, "market_dynamics": 0.49019, "expectation": {"probability": 54.8117, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.616389, "high": 4.616389, "low": 4.437751, "close": 4.484761, "volume": 400942}, "trend_line": 4.35173, "activity_lines": {"activity_5": 4.488521, "activity_10": 4.408348, "activity_20": 4.320428, "activity_30": 4.323385}, "trend_signal": 0, "fair_value": 3.030021, "relative_strength": -0.547926, "rate_of_change": 0.09154160197804191, "market_dynamics": 0.521873, "expectation": {"probability": 61.571, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.465956, "high": 4.465956, "low": 4.259112, "close": 4.353132, "volume": 533842}, "trend_line": 4.346048, "activity_lines": {"activity_5": 4.441511, "activity_10": 4.413989, "activity_20": 4.325687, "activity_30": 4.323475}, "trend_signal": 0, "fair_value": 3.039679, "relative_strength": -1.424358, "rate_of_change": -0.13056876230832767, "market_dynamics": 0.324183, "expectation": {"probability": 60.7995, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.381338, "high": 4.43775, "low": 4.165092, "close": 4.2027, "volume": 629487}, "trend_line": 4.339696, "activity_lines": {"activity_5": 4.354386, "activity_10": 4.389373, "activity_20": 4.315614, "activity_30": 4.314227}, "trend_signal": 0, "fair_value": 3.048106, "relative_strength": -7.082474, "rate_of_change": -0.1461557718644546, "market_dynamics": 0.282642, "expectation": {"probability": 61.5475, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.249709, "high": 4.494162, "low": 4.230905, "close": 4.400142, "volume": 956546}, "trend_line": 4.339304, "activity_lines": {"activity_5": 4.358773, "activity_10": 4.397407, "activity_20": 4.325866, "activity_30": 4.318127}, "trend_signal": 0, "fair_value": 3.057833, "relative_strength": -3.303641, "rate_of_change": -0.00903289078312688, "market_dynamics": 0.293524, "expectation": {"probability": 54.1864, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.437749, "high": 4.748017, "low": 4.277916, "close": 4.6728, "volume": 1460982}, "trend_line": 4.34707, "activity_lines": {"activity_5": 4.450913, "activity_10": 4.447836, "activity_20": 4.361594, "activity_30": 4.339642}, "trend_signal": 0, "fair_value": 3.069369, "relative_strength": 1.768268, "rate_of_change": 0.17896879315208525, "market_dynamics": 0.518338, "expectation": {"probability": 53.7611, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.663398, "high": 4.983067, "low": 4.663398, "close": 4.71981, "volume": 2459187}, "trend_line": 4.354231, "activity_lines": {"activity_5": 4.549947, "activity_10": 4.496726, "activity_20": 4.400679, "activity_30": 4.36369}, "trend_signal": 1, "fair_value": 3.081074, "relative_strength": 3.801572, "rate_of_change": 0.16473164683338368, "market_dynamics": 0.84174, "expectation": {"probability": 53.336, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.710408, "high": 4.936057, "low": 4.559976, "close": 4.870243, "volume": 1998441}, "trend_line": 4.355548, "activity_lines": {"activity_5": 4.683456, "activity_10": 4.567327, "activity_20": 4.452435, "activity_30": 4.396981}, "trend_signal": 1, "fair_value": 3.093674, "relative_strength": 5.99316, "rate_of_change": 0.030246443057323928, "market_dynamics": 1.251364, "expectation": {"probability": 53.8059, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.870242, "high": 4.911261, "low": 4.701007, "close": 4.873189, "volume": 430729}, "trend_line": 4.361307, "activity_lines": {"activity_5": 4.783473, "activity_10": 4.631796, "activity_20": 4.50192, "activity_30": 4.430377}, "trend_signal": 1, "fair_value": 3.106118, "relative_strength": 4.688828, "rate_of_change": 0.13222216814050247, "market_dynamics": 1.423364, "expectation": {"probability": 54.3755, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.87319, "high": 4.901744, "low": 4.730421, "close": 4.778011, "volume": 773324}, "trend_line": 4.3732, "activity_lines": {"activity_5": 4.807064, "activity_10": 4.673779, "activity_20": 4.539818, "activity_30": 4.457262}, "trend_signal": 1, "fair_value": 3.117728, "relative_strength": 2.850986, "rate_of_change": 0.2726934838570114, "market_dynamics": 1.410283, "expectation": {"probability": 56.2954, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.787529, "high": 4.863672, "low": 4.587651, "close": 4.663795, "volume": 920182}, "trend_line": 4.386561, "activity_lines": {"activity_5": 4.767392, "activity_10": 4.687269, "activity_20": 4.563831, "activity_30": 4.47601}, "trend_signal": 1, "fair_value": 3.128391, "relative_strength": 1.294259, "rate_of_change": 0.30551998536542174, "market_dynamics": 1.196819, "expectation": {"probability": 55.7109, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.673313, "high": 4.701867, "low": 4.54958, "close": 4.54958, "volume": 1245158}, "trend_line": 4.40139, "activity_lines": {"activity_5": 4.690249, "activity_10": 4.677764, "activity_20": 4.574144, "activity_30": 4.486527}, "trend_signal": 1, "fair_value": 3.138125, "relative_strength": -1.836728, "rate_of_change": 0.33805525558631827, "market_dynamics": 0.838044, "expectation": {"probability": 54.9232, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.568616, "high": 4.682831, "low": 4.530544, "close": 4.625723, "volume": 918366}, "trend_line": 4.417515, "activity_lines": {"activity_5": 4.649835, "activity_10": 4.680925, "activity_20": 4.589429, "activity_30": 4.501}, "trend_signal": 1, "fair_value": 3.148245, "relative_strength": -1.093387, "rate_of_change": 0.3663615357875517, "market_dynamics": 0.557771, "expectation": {"probability": 54.6237, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.663795, "high": 4.68283, "low": 4.311631, "close": 4.321149, "volume": 1497368}, "trend_line": 4.410808, "activity_lines": {"activity_5": 4.524199, "activity_10": 4.623752, "activity_20": 4.573649, "activity_30": 4.494783}, "trend_signal": 1, "fair_value": 3.15617, "relative_strength": -6.799653, "rate_of_change": -0.1518274414461428, "market_dynamics": 0.120883, "expectation": {"probability": 57.5152, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.311631, "high": 4.511508, "low": 4.111754, "close": 4.302113, "volume": 1181564}, "trend_line": 4.410987, "activity_lines": {"activity_5": 4.429019, "activity_10": 4.560964, "activity_20": 4.554641, "activity_30": 4.48777}, "trend_signal": 1, "fair_value": 3.163861, "relative_strength": -6.208288, "rate_of_change": 0.004058213370433518, "market_dynamics": -0.251427, "expectation": {"probability": 53.628, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.264041, "high": 4.501989, "low": 4.187897, "close": 4.492471, "volume": 555077}, "trend_line": 4.412811, "activity_lines": {"activity_5": 4.429019, "activity_10": 4.53457, "activity_20": 4.552348, "activity_30": 4.493027}, "trend_signal": 1, "fair_value": 3.172718, "relative_strength": -4.207934, "rate_of_change": 0.04135128940527731, "market_dynamics": -0.483127, "expectation": {"probability": 52.4268, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.521026, "high": 4.606687, "low": 4.40681, "close": 4.482954, "volume": 786809}, "trend_line": 4.416512, "activity_lines": {"activity_5": 4.437268, "activity_10": 4.509724, "activity_20": 4.547367, "activity_30": 4.497553}, "trend_signal": 1, "fair_value": 3.181395, "relative_strength": -4.384729, "rate_of_change": 0.08386944285627458, "market_dynamics": -0.660929, "expectation": {"probability": 54.5907, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.492472, "high": 4.587651, "low": 3.921395, "close": 3.978503, "volume": 2352815}, "trend_line": 4.404651, "activity_lines": {"activity_5": 4.281808, "activity_10": 4.397465, "activity_20": 4.493993, "activity_30": 4.469294}, "trend_signal": 0, "fair_value": 3.186639, "relative_strength": -15.994314, "rate_of_change": -0.26856034807557816, "market_dynamics": -0.707341, "expectation": {"probability": 58.1644, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.807179, "high": 3.807179, "low": 3.378872, "close": 3.769108, "volume": 11111994}, "trend_line": 4.385497, "activity_lines": {"activity_5": 4.099698, "activity_10": 4.263349, "activity_20": 4.423176, "activity_30": 4.428291}, "trend_signal": 0, "fair_value": 3.190446, "relative_strength": -20.335141, "rate_of_change": -0.4348585165998472, "market_dynamics": -0.686232, "expectation": {"probability": 57.0084, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.807179, "high": 3.978502, "low": 3.75959, "close": 3.883323, "volume": 2646322}, "trend_line": 4.376732, "activity_lines": {"activity_5": 3.992462, "activity_10": 4.170073, "activity_20": 4.367138, "activity_30": 4.395893}, "trend_signal": 0, "fair_value": 3.194945, "relative_strength": -17.370457, "rate_of_change": -0.1998633222186757, "market_dynamics": -0.804155, "expectation": {"probability": 50.328, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.883323, "high": 3.921395, "low": 3.559713, "close": 3.616821, "volume": 1102027}, "trend_line": 4.36159, "activity_lines": {"activity_5": 3.824312, "activity_10": 4.044609, "activity_20": 4.287956, "activity_30": 4.346867}, "trend_signal": 0, "fair_value": 3.197667, "relative_strength": -21.444446, "rate_of_change": -0.3459658941877179, "market_dynamics": -0.985167, "expectation": {"probability": 56.5815, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.616821, "high": 3.721518, "low": 3.588267, "close": 3.673928, "volume": 774397}, "trend_line": 4.348352, "activity_lines": {"activity_5": 3.733574, "activity_10": 3.948564, "activity_20": 4.218614, "activity_30": 4.302501}, "trend_signal": 0, "fair_value": 3.20072, "relative_strength": -17.559849, "rate_of_change": -0.3035131683629002, "market_dynamics": -1.150508, "expectation": {"probability": 50.089, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.692964, "high": 3.816698, "low": 3.673928, "close": 3.673928, "volume": 222272}, "trend_line": 4.331039, "activity_lines": {"activity_5": 3.696771, "activity_10": 3.868441, "activity_20": 4.153134, "activity_30": 4.25899}, "trend_signal": 0, "fair_value": 3.217988, "relative_strength": -19.091496, "rate_of_change": -0.39815083967444626, "market_dynamics": -1.290997, "expectation": {"probability": 54.446, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.721518, "high": 3.750072, "low": 3.626338, "close": 3.66441, "volume": 196288}, "trend_line": 4.319051, "activity_lines": {"activity_5": 3.677101, "activity_10": 3.803891, "activity_20": 4.089981, "activity_30": 4.215982}, "trend_signal": 0, "fair_value": 3.235196, "relative_strength": -18.796355, "rate_of_change": -0.2767927049375373, "market_dynamics": -1.334899, "expectation": {"probability": 55.1317, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.692964, "high": 3.75959, "low": 3.597785, "close": 3.597785, "volume": 1051027}, "trend_line": 4.305469, "activity_lines": {"activity_5": 3.642202, "activity_10": 3.739169, "activity_20": 4.023046, "activity_30": 4.169448}, "trend_signal": 0, "fair_value": 3.251265, "relative_strength": -20.21638, "rate_of_change": -0.3144672290278475, "market_dynamics": -1.332224, "expectation": {"probability": 53.8598, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.66441, "high": 3.66441, "low": 3.502605, "close": 3.607302, "volume": 291085}, "trend_line": 4.288443, "activity_lines": {"activity_5": 3.629511, "activity_10": 3.688984, "activity_20": 3.960838, "activity_30": 4.124405}, "trend_signal": 0, "fair_value": 3.267452, "relative_strength": -19.713785, "rate_of_change": -0.39545053047648066, "market_dynamics": -1.32654, "expectation": {"probability": 48.358, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.607303, "high": 3.645374, "low": 3.378872, "close": 3.493087, "volume": 1244723}, "trend_line": 4.257894, "activity_lines": {"activity_5": 3.579383, "activity_10": 3.634126, "activity_20": 3.892827, "activity_30": 4.073092}, "trend_signal": 0, "fair_value": 3.283021, "relative_strength": -22.703127, "rate_of_change": -0.7123564426529563, "market_dynamics": -1.304828, "expectation": {"probability": 53.7532, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.493087, "high": 3.673928, "low": 3.474051, "close": 3.66441, "volume": 384682}, "trend_line": 4.229922, "activity_lines": {"activity_5": 3.598419, "activity_10": 3.628415, "activity_20": 3.846974, "activity_30": 4.034803}, "trend_signal": 0, "fair_value": 3.299319, "relative_strength": -19.661661, "rate_of_change": -0.6569444894588758, "market_dynamics": -1.175755, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.645374, "high": 4.187898, "low": 3.616821, "close": 4.17838, "volume": 556637}, "trend_line": 4.216262, "activity_lines": {"activity_5": 3.789413, "activity_10": 3.721864, "activity_20": 3.855812, "activity_30": 4.031478}, "trend_signal": 0, "fair_value": 3.317746, "relative_strength": -7.842354, "rate_of_change": -0.32293739695435947, "market_dynamics": -0.779041, "expectation": {"probability": 49.2526, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.197416, "high": 4.283077, "low": 4.026092, "close": 4.026092, "volume": 515209}, "trend_line": 4.205361, "activity_lines": {"activity_5": 3.895379, "activity_10": 3.780183, "activity_20": 3.853455, "activity_30": 4.019209}, "trend_signal": 0, "fair_value": 3.335821, "relative_strength": -11.148085, "rate_of_change": -0.2585465514239981, "market_dynamics": -0.406885, "expectation": {"probability": 54.1972, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.026093, "high": 4.159344, "low": 3.997538, "close": 4.016574, "volume": 514762}, "trend_line": 4.187874, "activity_lines": {"activity_5": 3.969619, "activity_10": 3.834176, "activity_20": 3.853772, "activity_30": 4.007029}, "trend_signal": 0, "fair_value": 3.35378, "relative_strength": -8.148147, "rate_of_change": -0.4158263701974701, "market_dynamics": -0.005584, "expectation": {"probability": 53.0726, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.121272, "high": 4.330667, "low": 3.911877, "close": 3.94043, "volume": 1051006}, "trend_line": 4.16973, "activity_lines": {"activity_5": 3.991193, "activity_10": 3.867056, "activity_20": 3.849919, "activity_30": 3.991065}, "trend_signal": 0, "fair_value": 3.371193, "relative_strength": -8.227592, "rate_of_change": -0.4332508571174657, "market_dynamics": 0.330798, "expectation": {"probability": 54.6345, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.997538, "high": 4.007057, "low": 3.683446, "close": 3.750072, "volume": 498540}, "trend_line": 4.149628, "activity_lines": {"activity_5": 3.919491, "activity_10": 3.86048, "activity_20": 3.830838, "activity_30": 3.96399}, "trend_signal": 0, "fair_value": 3.387158, "relative_strength": -9.961933, "rate_of_change": -0.48209356481116294, "market_dynamics": 0.32294, "expectation": {"probability": 53.5846, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.807179, "high": 3.807179, "low": 3.521641, "close": 3.588267, "volume": 455810}, "trend_line": 4.129147, "activity_lines": {"activity_5": 3.788144, "activity_10": 3.8231, "activity_20": 3.800517, "activity_30": 3.927773}, "trend_signal": 0, "fair_value": 3.402143, "relative_strength": -11.852817, "rate_of_change": -0.49356231450144916, "market_dynamics": 0.282863, "expectation": {"probability": 51.8627, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.588267, "high": 3.702482, "low": 3.3408, "close": 3.359836, "volume": 1577523}, "trend_line": 4.09447, "activity_lines": {"activity_5": 3.619993, "activity_10": 3.745572, "activity_20": 3.75193, "activity_30": 3.87814}, "trend_signal": 0, "fair_value": 3.414896, "relative_strength": -18.609136, "rate_of_change": -0.8398102562102876, "market_dynamics": 0.253713, "expectation": {"probability": 46.1972, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.359836, "high": 3.62396, "low": 3.302728, "close": 3.556132, "volume": 525616}, "trend_line": 4.057248, "activity_lines": {"activity_5": 3.561692, "activity_10": 3.708061, "activity_20": 3.726525, "activity_30": 3.843409}, "trend_signal": 0, "fair_value": 3.428453, "relative_strength": -13.998135, "rate_of_change": -0.9090798076429883, "market_dynamics": 0.136901, "expectation": {"probability": 46.9843, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.556132, "high": 3.725703, "low": 3.28482, "close": 3.527063, "volume": 644438}, "trend_line": 4.017489, "activity_lines": {"activity_5": 3.524397, "activity_10": 3.666195, "activity_20": 3.70281, "activity_30": 3.809203}, "trend_signal": 0, "fair_value": 3.441624, "relative_strength": -10.899036, "rate_of_change": -0.9799499562264888, "market_dynamics": 0.072446, "expectation": {"probability": 50.5487, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.391407, "high": 3.740237, "low": 3.226681, "close": 3.682099, "volume": 1450682}, "trend_line": 3.977885, "activity_lines": {"activity_5": 3.566339, "activity_10": 3.651899, "activity_20": 3.698413, "activity_30": 3.787565}, "trend_signal": 0, "fair_value": 3.45559, "relative_strength": -6.415676, "rate_of_change": -0.9857898801963164, "market_dynamics": 0.188072, "expectation": {"probability": 46.7579, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.827445, "high": 3.837134, "low": 3.585201, "close": 3.585201, "volume": 234439}, "trend_line": 3.934952, "activity_lines": {"activity_5": 3.580513, "activity_10": 3.619664, "activity_20": 3.686198, "activity_30": 3.762231}, "trend_signal": 0, "fair_value": 3.468935, "relative_strength": -10.491038, "rate_of_change": -1.0792921363991193, "market_dynamics": 0.125002, "expectation": {"probability": 50.6931, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.585201, "high": 3.866204, "low": 3.517373, "close": 3.866204, "volume": 293200}, "trend_line": 3.904558, "activity_lines": {"activity_5": 3.688559, "activity_10": 3.649305, "activity_20": 3.701622, "activity_30": 3.757795}, "trend_signal": 0, "fair_value": 3.484082, "relative_strength": -4.971537, "rate_of_change": -0.7724109468171355, "market_dynamics": 0.240008, "expectation": {"probability": 46.7204, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.846824, "high": 3.963101, "low": 3.65303, "close": 3.866204, "volume": 606653}, "trend_line": 3.877972, "activity_lines": {"activity_5": 3.762847, "activity_10": 3.681853, "activity_20": 3.717127, "activity_30": 3.755321}, "trend_signal": 0, "fair_value": 3.499882, "relative_strength": -7.736078, "rate_of_change": -0.6808965316944965, "market_dynamics": 0.439486, "expectation": {"probability": 47.0645, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.953411, "high": 3.953411, "low": 3.730547, "close": 3.769306, "volume": 575387}, "trend_line": 3.851963, "activity_lines": {"activity_5": 3.784164, "activity_10": 3.699518, "activity_20": 3.722216, "activity_30": 3.74831}, "trend_signal": 0, "fair_value": 3.514947, "relative_strength": -9.710829, "rate_of_change": -0.6706856057753942, "market_dynamics": 0.486086, "expectation": {"probability": 49.5262, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.827445, "high": 3.827445, "low": 3.546442, "close": 3.604581, "volume": 465591}, "trend_line": 3.817924, "activity_lines": {"activity_5": 3.734423, "activity_10": 3.690344, "activity_20": 3.711163, "activity_30": 3.73235}, "trend_signal": 0, "fair_value": 3.529099, "relative_strength": -14.532521, "rate_of_change": -0.8836793084461074, "market_dynamics": 0.441957, "expectation": {"probability": 49.1844, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.730547, "high": 3.730547, "low": 3.323579, "close": 3.323579, "volume": 1648363}, "trend_line": 3.784672, "activity_lines": {"activity_5": 3.596183, "activity_10": 3.632724, "activity_20": 3.673678, "activity_30": 3.700457}, "trend_signal": 0, "fair_value": 3.542217, "relative_strength": -20.96862, "rate_of_change": -0.8709445237778451, "market_dynamics": 0.26805, "expectation": {"probability": 44.0768, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.362337, "high": 3.459235, "low": 2.955369, "close": 2.965058, "volume": 1381554}, "trend_line": 3.740104, "activity_lines": {"activity_5": 3.355878, "activity_10": 3.514731, "activity_20": 3.603671, "activity_30": 3.647579}, "trend_signal": 0, "fair_value": 3.552894, "relative_strength": -29.591419, "rate_of_change": -1.1775921400850573, "market_dynamics": -0.148978, "expectation": {"probability": 43.1391, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.974748, "high": 3.003817, "low": 2.761574, "close": 2.91661, "volume": 1274065}, "trend_line": 3.687575, "activity_lines": {"activity_5": 3.159499, "activity_10": 3.395106, "activity_20": 3.532063, "activity_30": 3.59445}, "trend_signal": 0, "fair_value": 3.563062, "relative_strength": -30.949915, "rate_of_change": -1.4044796615281359, "market_dynamics": -0.559934, "expectation": {"probability": 42.1101, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.945679, "high": 3.091025, "low": 2.829402, "close": 2.974748, "volume": 911497}, "trend_line": 3.637301, "activity_lines": {"activity_5": 3.045806, "activity_10": 3.297681, "activity_20": 3.469281, "activity_30": 3.548461}, "trend_signal": 0, "fair_value": 3.573602, "relative_strength": -29.367806, "rate_of_change": -1.3633349830172927, "market_dynamics": -0.766505, "expectation": {"probability": 42.2961, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.945679, "high": 3.042576, "low": 2.742194, "close": 2.790643, "volume": 1961000}, "trend_line": 3.597706, "activity_lines": {"activity_5": 2.923715, "activity_10": 3.176823, "activity_20": 3.391434, "activity_30": 3.493838}, "trend_signal": 0, "fair_value": 3.582082, "relative_strength": -32.888565, "rate_of_change": -1.0885818908030933, "market_dynamics": -0.888036, "expectation": {"probability": 42.5347, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.780954, "high": 2.955369, "low": 2.664677, "close": 2.91661, "volume": 1164140}, "trend_line": 3.569289, "activity_lines": {"activity_5": 2.897876, "activity_10": 3.095077, "activity_20": 3.329744, "activity_30": 3.449896}, "trend_signal": 0, "fair_value": 3.59151, "relative_strength": -29.304828, "rate_of_change": -0.7898644302786313, "market_dynamics": -0.8627, "expectation": {"probability": 42.4762, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.955368, "high": 3.197612, "low": 2.877851, "close": 3.081335, "volume": 1685236}, "trend_line": 3.542557, "activity_lines": {"activity_5": 2.954077, "activity_10": 3.055437, "activity_20": 3.28975, "activity_30": 3.418415}, "trend_signal": 0, "fair_value": 3.60208, "relative_strength": -25.439217, "rate_of_change": -0.7489446777775624, "market_dynamics": -0.709195, "expectation": {"probability": 43.8662, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.100715, "high": 3.323579, "low": 3.023196, "close": 3.323579, "volume": 777340}, "trend_line": 3.532782, "activity_lines": {"activity_5": 3.083273, "activity_10": 3.074112, "activity_20": 3.277327, "activity_30": 3.404288}, "trend_signal": 0, "fair_value": 3.613606, "relative_strength": -18.747767, "rate_of_change": -0.2759306342847798, "market_dynamics": -0.519494, "expectation": {"probability": 44.6379, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.342958, "high": 3.565822, "low": 3.27513, "close": 3.536753, "volume": 960445}, "trend_line": 3.528209, "activity_lines": {"activity_5": 3.256397, "activity_10": 3.141412, "activity_20": 3.288505, "activity_30": 3.404544}, "trend_signal": 0, "fair_value": 3.625532, "relative_strength": -14.796069, "rate_of_change": -0.12944472656394196, "market_dynamics": -0.285241, "expectation": {"probability": 45.0185, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.536753, "high": 3.691788, "low": 3.410786, "close": 3.439855, "volume": 558149}, "trend_line": 3.520407, "activity_lines": {"activity_5": 3.359754, "activity_10": 3.195322, "activity_20": 3.292378, "activity_30": 3.398844}, "trend_signal": 0, "fair_value": 3.636268, "relative_strength": -15.663485, "rate_of_change": -0.22113202477517246, "market_dynamics": -0.066205, "expectation": {"probability": 46.5423, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.459235, "high": 3.585201, "low": 3.207302, "close": 3.342958, "volume": 448482}, "trend_line": 3.509692, "activity_lines": {"activity_5": 3.387531, "activity_10": 3.234609, "activity_20": 3.288499, "activity_30": 3.387395}, "trend_signal": 0, "fair_value": 3.646326, "relative_strength": -17.38964, "rate_of_change": -0.30436821651588164, "market_dynamics": 0.006884, "expectation": {"probability": 45.0512, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.342958, "high": 3.536753, "low": 3.279975, "close": 3.449545, "volume": 175005}, "trend_line": 3.50475, "activity_lines": {"activity_5": 3.422414, "activity_10": 3.292924, "activity_20": 3.29594, "activity_30": 3.383515}, "trend_signal": 0, "fair_value": 3.65701, "relative_strength": -15.576219, "rate_of_change": -0.14081007678166005, "market_dynamics": 0.138865, "expectation": {"probability": 41.0415, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.497994, "high": 3.662719, "low": 3.333268, "close": 3.61427, "volume": 629117}, "trend_line": 3.504983, "activity_lines": {"activity_5": 3.487658, "activity_10": 3.372379, "activity_20": 3.318641, "activity_30": 3.390581}, "trend_signal": 0, "fair_value": 3.66841, "relative_strength": -12.39981, "rate_of_change": 0.006648120408021963, "market_dynamics": 0.252266, "expectation": {"probability": 45.6885, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.604581, "high": 3.604581, "low": 3.439855, "close": 3.497994, "volume": 417888}, "trend_line": 3.505146, "activity_lines": {"activity_5": 3.494764, "activity_10": 3.418009, "activity_20": 3.329992, "activity_30": 3.39013}, "trend_signal": 0, "fair_value": 3.679291, "relative_strength": -14.929259, "rate_of_change": 0.0046505218427504835, "market_dynamics": 0.368997, "expectation": {"probability": 46.6135, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.63365, "high": 4.195654, "low": 3.63365, "close": 4.185965, "volume": 2176946}, "trend_line": 3.522531, "activity_lines": {"activity_5": 3.733777, "activity_10": 3.579211, "activity_20": 3.407003, "activity_30": 3.434054}, "trend_signal": 0, "fair_value": 3.69481, "relative_strength": 2.213125, "rate_of_change": 0.49598504598667176, "market_dynamics": 0.803397, "expectation": {"probability": 48.8581, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.215034, "high": 4.224724, "low": 3.934032, "close": 4.021239, "volume": 427742}, "trend_line": 3.517293, "activity_lines": {"activity_5": 3.868141, "activity_10": 3.685094, "activity_20": 3.465925, "activity_30": 3.466228}, "trend_signal": 0, "fair_value": 3.708192, "relative_strength": -0.110146, "rate_of_change": -0.14869989788591936, "market_dynamics": 1.005061, "expectation": {"probability": 50.5272, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.021239, "high": 4.089067, "low": 3.798376, "close": 3.97279, "volume": 523426}, "trend_line": 3.515517, "activity_lines": {"activity_5": 3.941137, "activity_10": 3.762083, "activity_20": 3.518158, "activity_30": 3.495615}, "trend_signal": 0, "fair_value": 3.721492, "relative_strength": -0.598491, "rate_of_change": -0.05049337658250251, "market_dynamics": 1.082897, "expectation": {"probability": 50.304, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.98248, "high": 4.147206, "low": 3.943721, "close": 3.953411, "volume": 382818}, "trend_line": 3.513411, "activity_lines": {"activity_5": 3.97279, "activity_10": 3.81934, "activity_20": 3.568037, "activity_30": 3.523866}, "trend_signal": 1, "fair_value": 3.734569, "relative_strength": 0.56049, "rate_of_change": -0.05990584030741257, "market_dynamics": 1.166079, "expectation": {"probability": 50.7064, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.972791, "high": 3.99217, "low": 3.768864, "close": 3.906629, "volume": 495183}, "trend_line": 3.512285, "activity_lines": {"activity_5": 3.96624, "activity_10": 3.856641, "activity_20": 3.613045, "activity_30": 3.549235}, "trend_signal": 1, "fair_value": 3.747519, "relative_strength": -0.202159, "rate_of_change": -0.032048627388033525, "market_dynamics": 0.980356, "expectation": {"probability": 48.8274, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.91647, "high": 4.054235, "low": 3.837747, "close": 3.867268, "volume": 368062}, "trend_line": 3.516191, "activity_lines": {"activity_5": 3.919327, "activity_10": 3.880059, "activity_20": 3.653651, "activity_30": 3.572138}, "trend_signal": 1, "fair_value": 3.760333, "relative_strength": -2.807243, "rate_of_change": 0.11120965411406498, "market_dynamics": 0.922963, "expectation": {"probability": 48.6351, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.906629, "high": 3.93615, "low": 3.39493, "close": 3.39493, "volume": 938830}, "trend_line": 3.509747, "activity_lines": {"activity_5": 3.736215, "activity_10": 3.809827, "activity_20": 3.648021, "activity_30": 3.564314}, "trend_signal": 1, "fair_value": 3.770062, "relative_strength": -13.745748, "rate_of_change": -0.18326649490884073, "market_dynamics": 0.717812, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.335888, "high": 3.66062, "low": 3.276845, "close": 3.562216, "volume": 1016985}, "trend_line": 3.516493, "activity_lines": {"activity_5": 3.650618, "activity_10": 3.769065, "activity_20": 3.657983, "activity_30": 3.567699}, "trend_signal": 1, "fair_value": 3.780168, "relative_strength": -9.222404, "rate_of_change": 0.19220758647276118, "market_dynamics": 0.549024, "expectation": {"probability": 47.7604, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.601578, "high": 3.768864, "low": 3.562216, "close": 3.591737, "volume": 680530}, "trend_line": 3.517679, "activity_lines": {"activity_5": 3.602234, "activity_10": 3.731623, "activity_20": 3.667914, "activity_30": 3.572554}, "trend_signal": 1, "fair_value": 3.789596, "relative_strength": -8.192583, "rate_of_change": 0.03372678404307039, "market_dynamics": 0.302105, "expectation": {"probability": 47.7039, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.581897, "high": 3.66062, "low": 3.493333, "close": 3.621258, "volume": 722281}, "trend_line": 3.520819, "activity_lines": {"activity_5": 3.587801, "activity_10": 3.699957, "activity_20": 3.677441, "activity_30": 3.579236}, "trend_signal": 1, "fair_value": 3.797882, "relative_strength": -5.497335, "rate_of_change": 0.08926340351123974, "market_dynamics": 0.08685, "expectation": {"probability": 48.2258, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.611418, "high": 3.611418, "low": 3.217803, "close": 3.41461, "volume": 549159}, "trend_line": 3.511903, "activity_lines": {"activity_5": 3.52351, "activity_10": 3.628479, "activity_20": 3.664209, "activity_30": 3.572384}, "trend_signal": 1, "fair_value": 3.80496, "relative_strength": -9.133546, "rate_of_change": -0.2532365338859993, "market_dynamics": -0.076678, "expectation": {"probability": 49.697, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.39985, "high": 3.552375, "low": 3.198122, "close": 3.296526, "volume": 619366}, "trend_line": 3.50228, "activity_lines": {"activity_5": 3.450036, "activity_10": 3.549554, "activity_20": 3.636759, "activity_30": 3.558489}, "trend_signal": 0, "fair_value": 3.809371, "relative_strength": -10.260748, "rate_of_change": -0.2740109849275558, "market_dynamics": -0.303625, "expectation": {"probability": 46.82, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.257164, "high": 3.424451, "low": 3.188282, "close": 3.306366, "volume": 659223}, "trend_line": 3.483619, "activity_lines": {"activity_5": 3.386401, "activity_10": 3.485596, "activity_20": 3.608437, "activity_30": 3.545849}, "trend_signal": 0, "fair_value": 3.813151, "relative_strength": -7.321652, "rate_of_change": -0.5328243315782809, "market_dynamics": -0.465798, "expectation": {"probability": 48.2104, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.345728, "high": 3.896789, "low": 3.316207, "close": 3.788545, "volume": 2616544}, "trend_line": 3.48103, "activity_lines": {"activity_5": 3.50055, "activity_10": 3.521423, "activity_20": 3.624966, "activity_30": 3.565522}, "trend_signal": 1, "fair_value": 3.819443, "relative_strength": 3.790788, "rate_of_change": -0.07431926396083935, "market_dynamics": -0.379448, "expectation": {"probability": 46.865, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.857427, "high": 4.083756, "low": 3.739343, "close": 4.005033, "volume": 731049}, "trend_line": 3.488888, "activity_lines": {"activity_5": 3.67374, "activity_10": 3.599609, "activity_20": 3.659898, "activity_30": 3.599328}, "trend_signal": 1, "fair_value": 3.828165, "relative_strength": 9.44786, "rate_of_change": 0.22573778450631402, "market_dynamics": -0.275044, "expectation": {"probability": 47.1182, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.034554, "high": 4.123118, "low": 3.985352, "close": 4.024714, "volume": 629291}, "trend_line": 3.502892, "activity_lines": {"activity_5": 3.827906, "activity_10": 3.679585, "activity_20": 3.694475, "activity_30": 3.633898}, "trend_signal": 1, "fair_value": 3.836578, "relative_strength": 9.060246, "rate_of_change": 0.40138863729646534, "market_dynamics": -0.081702, "expectation": {"probability": 47.4612, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.024714, "high": 4.157558, "low": 3.975512, "close": 4.005033, "volume": 482039}, "trend_line": 3.525608, "activity_lines": {"activity_5": 3.934838, "activity_10": 3.753119, "activity_20": 3.724393, "activity_30": 3.666294}, "trend_signal": 1, "fair_value": 3.845242, "relative_strength": 9.437137, "rate_of_change": 0.6484927311490036, "market_dynamics": 0.124829, "expectation": {"probability": 48.5567, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.034554, "high": 4.270723, "low": 4.034554, "close": 4.142798, "volume": 247348}, "trend_line": 3.564866, "activity_lines": {"activity_5": 4.040458, "activity_10": 3.840609, "activity_20": 3.764278, "activity_30": 3.706113}, "trend_signal": 1, "fair_value": 3.854615, "relative_strength": 11.234617, "rate_of_change": 1.113510066916112, "market_dynamics": 0.137315, "expectation": {"probability": 46.2097, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.211681, "high": 4.378967, "low": 4.103437, "close": 4.310085, "volume": 553924}, "trend_line": 3.611315, "activity_lines": {"activity_5": 4.146078, "activity_10": 3.947959, "activity_20": 3.816794, "activity_30": 3.754191}, "trend_signal": 1, "fair_value": 3.86535, "relative_strength": 15.928415, "rate_of_change": 1.3029662265005182, "market_dynamics": 0.366831, "expectation": {"probability": 47.2581, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.359286, "high": 4.546253, "low": 4.270723, "close": 4.388808, "volume": 743083}, "trend_line": 3.65845, "activity_lines": {"activity_5": 4.24317, "activity_10": 4.056561, "activity_20": 3.873494, "activity_30": 3.804352}, "trend_signal": 1, "fair_value": 3.876416, "relative_strength": 17.810779, "rate_of_change": 1.3052032292946025, "market_dynamics": 0.650806, "expectation": {"probability": 47.2581, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.408488, "high": 4.516733, "low": 4.221521, "close": 4.290404, "volume": 789504}, "trend_line": 3.708442, "activity_lines": {"activity_5": 4.281876, "activity_10": 4.133316, "activity_20": 3.91658, "activity_30": 3.845124}, "trend_signal": 1, "fair_value": 3.88662, "relative_strength": 12.520144, "rate_of_change": 1.366480340034703, "market_dynamics": 0.93263, "expectation": {"probability": 48.6529, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.329766, "high": 4.7037, "low": 4.319925, "close": 4.595456, "volume": 1228404}, "trend_line": 3.764404, "activity_lines": {"activity_5": 4.404553, "activity_10": 4.249611, "activity_20": 3.988222, "activity_30": 3.90235}, "trend_signal": 1, "fair_value": 3.899415, "relative_strength": 20.557187, "rate_of_change": 1.5090434203905594, "market_dynamics": 1.229306, "expectation": {"probability": 47.3642, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.624976, "high": 4.659418, "low": 4.329765, "close": 4.339605, "volume": 427059}, "trend_line": 3.806346, "activity_lines": {"activity_5": 4.402584, "activity_10": 4.295771, "activity_20": 4.032762, "activity_30": 3.93946}, "trend_signal": 1, "fair_value": 3.910455, "relative_strength": 13.426376, "rate_of_change": 1.1141737178050004, "market_dynamics": 1.203437, "expectation": {"probability": 48.7544, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.290404, "high": 4.398648, "low": 4.054235, "close": 4.113277, "volume": 778305}, "trend_line": 3.832669, "activity_lines": {"activity_5": 4.312053, "activity_10": 4.281995, "activity_20": 4.054001, "activity_30": 3.959262}, "trend_signal": 1, "fair_value": 3.920825, "relative_strength": 9.58052, "rate_of_change": 0.6915556284163367, "market_dynamics": 1.018162, "expectation": {"probability": 48.7544, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.231362, "high": 4.585615, "low": 4.172319, "close": 4.369127, "volume": 664407}, "trend_line": 3.860415, "activity_lines": {"activity_5": 4.319925, "activity_10": 4.308832, "activity_20": 4.098845, "activity_30": 3.993872}, "trend_signal": 1, "fair_value": 3.933211, "relative_strength": 13.573009, "rate_of_change": 0.7239341565890518, "market_dynamics": 0.887146, "expectation": {"probability": 47.28, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.369127, "high": 4.654498, "low": 4.369127, "close": 4.477371, "volume": 677193}, "trend_line": 3.894999, "activity_lines": {"activity_5": 4.365191, "activity_10": 4.34873, "activity_20": 4.151795, "activity_30": 4.033676}, "trend_signal": 1, "fair_value": 3.943977, "relative_strength": 14.242264, "rate_of_change": 0.8958622324283717, "market_dynamics": 0.72088, "expectation": {"probability": 47.48, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.477371, "high": 5.136676, "low": 4.408488, "close": 5.136676, "volume": 2597283}, "trend_line": 3.95479, "activity_lines": {"activity_5": 4.61776, "activity_10": 4.500272, "activity_20": 4.264631, "activity_30": 4.113784}, "trend_signal": 1, "fair_value": 3.958969, "relative_strength": 28.956652, "rate_of_change": 1.5350709974508376, "market_dynamics": 0.971934, "expectation": {"probability": 48.5259, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.087474, "high": 5.126836, "low": 4.762742, "close": 4.870986, "volume": 2033269}, "trend_line": 4.002171, "activity_lines": {"activity_5": 4.745685, "activity_10": 4.582931, "activity_20": 4.34387, "activity_30": 4.172893}, "trend_signal": 1, "fair_value": 3.973183, "relative_strength": 26.647347, "rate_of_change": 1.1980661425764623, "market_dynamics": 1.238561, "expectation": {"probability": 50.6081, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.821784, "high": 4.821784, "low": 4.44785, "close": 4.497052, "volume": 623035}, "trend_line": 4.031597, "activity_lines": {"activity_5": 4.71354, "activity_10": 4.584363, "activity_20": 4.381263, "activity_30": 4.204821}, "trend_signal": 1, "fair_value": 3.985927, "relative_strength": 19.774137, "rate_of_change": 0.7352509425509294, "market_dynamics": 1.15123, "expectation": {"probability": 50.4119, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.359286, "high": 4.526573, "low": 4.044395, "close": 4.083756, "volume": 390680}, "trend_line": 4.051122, "activity_lines": {"activity_5": 4.518045, "activity_10": 4.50725, "activity_20": 4.374984, "activity_30": 4.208186}, "trend_signal": 1, "fair_value": 3.995225, "relative_strength": 10.903462, "rate_of_change": 0.48429939798051946, "market_dynamics": 0.780104, "expectation": {"probability": 49.3943, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.92631, "high": 4.349446, "low": 3.729502, "close": 4.22, "volume": 749077}, "trend_line": 4.052257, "activity_lines": {"activity_5": 4.386989, "activity_10": 4.460455, "activity_20": 4.379478, "activity_30": 4.219082}, "trend_signal": 1, "fair_value": 4.001751, "relative_strength": 13.171528, "rate_of_change": 0.02801692963084459, "market_dynamics": 0.201017, "expectation": {"probability": 47.3123, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.3, "high": 4.78, "low": 4.13, "close": 4.74, "volume": 424526}, "trend_line": 4.076216, "activity_lines": {"activity_5": 4.446424, "activity_10": 4.509486, "activity_20": 4.429661, "activity_30": 4.263452}, "trend_signal": 1, "fair_value": 4.011434, "relative_strength": 25.669902, "rate_of_change": 0.5912507523584911, "market_dynamics": -0.228852, "expectation": {"probability": 48.3213, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.7, "high": 5.11, "low": 4.7, "close": 4.94, "volume": 470827}, "trend_line": 4.108456, "activity_lines": {"activity_5": 4.598971, "activity_10": 4.592252, "activity_20": 4.492018, "activity_30": 4.31918}, "trend_signal": 1, "fair_value": 4.021399, "relative_strength": 25.020579, "rate_of_change": 0.7909296268892698, "market_dynamics": -0.29962, "expectation": {"probability": 48.5338, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.0, "high": 5.2, "low": 4.79, "close": 5.03, "volume": 1044791}, "trend_line": 4.144342, "activity_lines": {"activity_5": 4.776917, "activity_10": 4.680466, "activity_20": 4.555167, "activity_30": 4.378635}, "trend_signal": 1, "fair_value": 4.03247, "relative_strength": 26.919289, "rate_of_change": 0.8734668206255498, "market_dynamics": -0.034792, "expectation": {"probability": 49.6403, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.0, "high": 5.6, "low": 4.92, "close": 5.5, "volume": 1013808}, "trend_line": 4.197455, "activity_lines": {"activity_5": 5.076, "activity_10": 4.837467, "activity_20": 4.657166, "activity_30": 4.466096}, "trend_signal": 1, "fair_value": 4.046202, "relative_strength": 40.453713, "rate_of_change": 1.2815785955888714, "market_dynamics": 0.344374, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.56, "high": 5.75, "low": 5.36, "close": 5.7, "volume": 953193}, "trend_line": 4.258546, "activity_lines": {"activity_5": 5.347333, "activity_10": 5.01027, "activity_20": 4.771094, "activity_30": 4.563035}, "trend_signal": 1, "fair_value": 4.06045, "relative_strength": 45.354845, "rate_of_change": 1.455429540042722, "market_dynamics": 0.669805, "expectation": {"probability": 48.2306, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.74, "high": 6.32, "low": 5.645, "close": 6.28, "volume": 2681768}, "trend_line": 4.354715, "activity_lines": {"activity_5": 5.713333, "activity_10": 5.266297, "activity_20": 4.932282, "activity_30": 4.693451}, "trend_signal": 1, "fair_value": 4.077888, "relative_strength": 58.116314, "rate_of_change": 2.2582590395876836, "market_dynamics": 1.051492, "expectation": {"probability": 48.4294, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.38, "high": 6.4, "low": 6.08, "close": 6.35, "volume": 832606}, "trend_line": 4.447641, "activity_lines": {"activity_5": 6.0, "activity_10": 5.514265, "activity_20": 5.089304, "activity_30": 4.822179}, "trend_signal": 1, "fair_value": 4.09595, "relative_strength": 59.926543, "rate_of_change": 2.133916915343491, "market_dynamics": 1.264088, "expectation": {"probability": 49.5635, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.25, "high": 6.31, "low": 5.27, "close": 5.32, "volume": 3265781}, "trend_line": 4.50525, "activity_lines": {"activity_5": 5.849333, "activity_10": 5.548068, "activity_20": 5.13772, "activity_30": 4.878461}, "trend_signal": 1, "fair_value": 4.108116, "relative_strength": 32.379293, "rate_of_change": 1.2952709087806376, "market_dynamics": 1.260088, "expectation": {"probability": 51.1399, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.74, "high": 5.95, "low": 5.74, "close": 5.95, "volume": 325393}, "trend_line": 4.582874, "activity_lines": {"activity_5": 5.889333, "activity_10": 5.681455, "activity_20": 5.241327, "activity_30": 4.97167}, "trend_signal": 1, "fair_value": 4.124085, "relative_strength": 44.81016, "rate_of_change": 1.7229676488541175, "market_dynamics": 1.143717, "expectation": {"probability": 49.4653, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5.95, "high": 6.23, "low": 5.71, "close": 6.08, "volume": 621166}, "trend_line": 4.671721, "activity_lines": {"activity_5": 5.942667, "activity_10": 5.804545, "activity_20": 5.349881, "activity_30": 5.068259}, "trend_signal": 1, "fair_value": 4.138946, "relative_strength": 47.616558, "rate_of_change": 1.9386742904125107, "market_dynamics": 0.916904, "expectation": {"probability": 49.3651, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5.79, "high": 6.03, "low": 5.76, "close": 5.95, "volume": 212467}, "trend_line": 4.76017, "activity_lines": {"activity_5": 5.927333, "activity_10": 5.870182, "activity_20": 5.437532, "activity_30": 5.150729}, "trend_signal": 1, "fair_value": 4.152092, "relative_strength": 39.680898, "rate_of_change": 1.8932851512322713, "market_dynamics": 0.729426, "expectation": {"probability": 50.2158, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 6.35, "high": 6.39, "low": 6.21, "close": 6.25, "volume": 175845}, "trend_line": 4.858291, "activity_lines": {"activity_5": 6.034, "activity_10": 5.968364, "activity_20": 5.547304, "activity_30": 5.246847}, "trend_signal": 1, "fair_value": 4.167161, "relative_strength": 44.137184, "rate_of_change": 2.0612919286496236, "market_dynamics": 0.699856, "expectation": {"probability": 49.4653, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 6.04, "high": 6.06, "low": 5.75, "close": 5.76, "volume": 395888}, "trend_line": 4.924006, "activity_lines": {"activity_5": 5.984, "activity_10": 5.953636, "activity_20": 5.601313, "activity_30": 5.305022}, "trend_signal": 1, "fair_value": 4.178854, "relative_strength": 32.185829, "rate_of_change": 1.3526361430387757, "market_dynamics": 0.633398, "expectation": {"probability": 50.3132, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5.24, "high": 5.28, "low": 4.97, "close": 5.0, "volume": 869270}, "trend_line": 4.957172, "activity_lines": {"activity_5": 5.651333, "activity_10": 5.787455, "activity_20": 5.575098, "activity_30": 5.309924}, "trend_signal": 1, "fair_value": 4.185969, "relative_strength": 12.80032, "rate_of_change": 0.6735572621154317, "market_dynamics": 0.304131, "expectation": {"probability": 50.2158, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5.03, "high": 5.03, "low": 4.815, "close": 4.9, "volume": 643081}, "trend_line": 4.986348, "activity_lines": {"activity_5": 5.348667, "activity_10": 5.612182, "activity_20": 5.536356, "activity_30": 5.306236}, "trend_signal": 1, "fair_value": 4.191326, "relative_strength": 10.310692, "rate_of_change": 0.5885613813682408, "market_dynamics": -0.10759, "expectation": {"probability": 48.9542, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 5.15, "high": 5.15, "low": 4.86, "close": 4.87, "volume": 194117}, "trend_line": 5.01518, "activity_lines": {"activity_5": 5.114667, "activity_10": 5.446, "activity_20": 5.492745, "activity_30": 5.29873}, "trend_signal": 1, "fair_value": 4.194549, "relative_strength": 9.128213, "rate_of_change": 0.5782187685255906, "market_dynamics": -0.641827, "expectation": {"probability": 48.1794, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.69, "close": 4.75, "volume": 276983}, "trend_line": 5.03542, "activity_lines": {"activity_5": 4.912667, "activity_10": 5.283636, "activity_20": 5.438974, "activity_30": 5.281621}, "trend_signal": 0, "fair_value": 4.197003, "relative_strength": 6.153489, "rate_of_change": 0.40357474706790697, "market_dynamics": -1.069049, "expectation": {"probability": 46.9142, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 4.75, "high": 4.89, "low": 4.75, "close": 4.83, "volume": 328036}, "trend_line": 5.052751, "activity_lines": {"activity_5": 4.837333, "activity_10": 5.164909, "activity_20": 5.393399, "activity_30": 5.268368}, "trend_signal": 0, "fair_value": 4.201911, "relative_strength": 4.880835, "rate_of_change": 0.34418181601533815, "market_dynamics": -1.22462, "expectation": {"probability": 47.9054, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 4.75, "high": 4.92, "low": 4.69, "close": 4.86, "volume": 461010}, "trend_line": 5.068457, "activity_lines": {"activity_5": 4.834, "activity_10": 5.060545, "activity_20": 5.349095, "activity_30": 5.255933}, "trend_signal": 0, "fair_value": 4.206894, "relative_strength": 1.757845, "rate_of_change": 0.31084056982029523, "market_dynamics": -1.23239, "expectation": {"probability": 48.8976, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 4.98, "high": 5.85, "low": 4.83, "close": 5.7, "volume": 2748647}, "trend_line": 5.115444, "activity_lines": {"activity_5": 5.12, "activity_10": 5.128727, "activity_20": 5.381095, "activity_30": 5.296678}, "trend_signal": 1, "fair_value": 4.218437, "relative_strength": 20.297043, "rate_of_change": 0.9270474229139097, "market_dynamics": -0.9466, "expectation": {"probability": 50.127, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 5.8, "high": 6.1, "low": 5.47, "close": 5.66, "volume": 1792124}, "trend_line": 5.150928, "activity_lines": {"activity_5": 5.339333, "activity_10": 5.196545, "activity_20": 5.402238, "activity_30": 5.33181}, "trend_signal": 1, "fair_value": 4.22896, "relative_strength": 19.160506, "rate_of_change": 0.6936641276886287, "market_dynamics": -0.693125, "expectation": {"probability": 47.921, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 5.51, "high": 5.77, "low": 5.39, "close": 5.44, "volume": 1159882}, "trend_line": 5.187608, "activity_lines": {"activity_5": 5.432667, "activity_10": 5.229636, "activity_20": 5.398048, "activity_30": 5.35046}, "trend_signal": 1, "fair_value": 4.23766, "relative_strength": 13.559149, "rate_of_change": 0.7121046925913078, "market_dynamics": -0.421582, "expectation": {"probability": 46.8291, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 5.43, "high": 5.47, "low": 5.13, "close": 5.23, "volume": 962769}, "trend_line": 5.224832, "activity_lines": {"activity_5": 5.41, "activity_10": 5.239273, "activity_20": 5.371476, "activity_30": 5.353195}, "trend_signal": 1, "fair_value": 4.244132, "relative_strength": 9.712491, "rate_of_change": 0.7175561453371216, "market_dynamics": -0.292851, "expectation": {"probability": 45.6412, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 5.25, "high": 5.45, "low": 5.11, "close": 5.33, "volume": 793202}, "trend_line": 5.256861, "activity_lines": {"activity_5": 5.394, "activity_10": 5.276727, "activity_20": 5.353476, "activity_30": 5.35998}, "trend_signal": 1, "fair_value": 4.249893, "relative_strength": 14.523659, "rate_of_change": 0.6130149256473632, "market_dynamics": -0.400266, "expectation": {"probability": 46.4392, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "opens": [4.458887, 4.234993, 4.57787, 4.234993, 4.170125, 3.660442, 3.558506, 3.567773, 3.641908, 3.66971, 3.994053, 4.328121, 4.37466, 4.449123, 4.402584, 4.430508, 4.411892, 4.551508, 4.365353, 4.402584, 4.439814, 4.467738, 4.914512, 4.663202, 4.421199, 4.235043, 4.104734, 4.20712, 4.522368, 4.268515, 4.418946, 4.324926, 4.418946, 4.334328, 4.136886, 4.10868, 4.089875, 4.212102, 4.014659, 4.005258, 4.118082, 4.428348, 4.522368, 4.597585, 4.465956, 4.616389, 4.465956, 4.381338, 4.249709, 4.437749, 4.663398, 4.710408, 4.870242, 4.87319, 4.787529, 4.673313, 4.568616, 4.663795, 4.311631, 4.264041, 4.521026, 4.492472, 3.807179, 3.807179, 3.883323, 3.616821, 3.692964, 3.721518, 3.692964, 3.66441, 3.607303, 3.493087, 3.645374, 4.197416, 4.026093, 4.121272, 3.997538, 3.807179, 3.588267, 3.359836, 3.556132, 3.391407, 3.827445, 3.585201, 3.846824, 3.953411, 3.827445, 3.730547, 3.362337, 2.974748, 2.945679, 2.945679, 2.780954, 2.955368, 3.100715, 3.342958, 3.536753, 3.459235, 3.342958, 3.497994, 3.604581, 3.63365, 4.215034, 4.021239, 3.98248, 3.972791, 3.91647, 3.906629, 3.335888, 3.601578, 3.581897, 3.611418, 3.39985, 3.257164, 3.345728, 3.857427, 4.034554, 4.024714, 4.034554, 4.211681, 4.359286, 4.408488, 4.329766, 4.624976, 4.290404, 4.231362, 4.369127, 4.477371, 5.087474, 4.821784, 4.359286, 3.92631, 4.3, 4.7, 5.0, 5.0, 5.56, 5.74, 6.38, 6.25, 5.74, 5.95, 5.79, 6.35, 6.04, 5.24, 5.03, 5.15, 5.0, 4.75, 4.75, 4.98, 5.8, 5.51, 5.43, 5.25], "highs": [4.587333, 4.726141, 4.57787, 4.57787, 4.179392, 3.660442, 3.688244, 3.688243, 3.855048, 4.123789, 4.5422, 4.4212, 4.635278, 4.551508, 4.523585, 4.523585, 4.560816, 4.653894, 4.467738, 4.588739, 4.616663, 4.942435, 5.044821, 4.774895, 4.477046, 4.262967, 4.244351, 4.522368, 4.606986, 4.447152, 4.494162, 4.456554, 4.418946, 4.334328, 4.183896, 4.127484, 4.43775, 4.221503, 4.06167, 4.212102, 4.588183, 4.6728, 4.606986, 4.653996, 4.616388, 4.616389, 4.465956, 4.43775, 4.494162, 4.748017, 4.983067, 4.936057, 4.911261, 4.901744, 4.863672, 4.701867, 4.682831, 4.68283, 4.511508, 4.501989, 4.606687, 4.587651, 3.807179, 3.978502, 3.921395, 3.721518, 3.816698, 3.750072, 3.75959, 3.66441, 3.645374, 3.673928, 4.187898, 4.283077, 4.159344, 4.330667, 4.007057, 3.807179, 3.702482, 3.62396, 3.725703, 3.740237, 3.837134, 3.866204, 3.963101, 3.953411, 3.827445, 3.730547, 3.459235, 3.003817, 3.091025, 3.042576, 2.955369, 3.197612, 3.323579, 3.565822, 3.691788, 3.585201, 3.536753, 3.662719, 3.604581, 4.195654, 4.224724, 4.089067, 4.147206, 3.99217, 4.054235, 3.93615, 3.66062, 3.768864, 3.66062, 3.611418, 3.552375, 3.424451, 3.896789, 4.083756, 4.123118, 4.157558, 4.270723, 4.378967, 4.546253, 4.516733, 4.7037, 4.659418, 4.398648, 4.585615, 4.654498, 5.136676, 5.126836, 4.821784, 4.526573, 4.349446, 4.78, 5.11, 5.2, 5.6, 5.75, 6.32, 6.4, 6.31, 5.95, 6.23, 6.03, 6.39, 6.06, 5.28, 5.03, 5.15, 5.0, 4.89, 4.92, 5.85, 6.1, 5.77, 5.47, 5.45], "lows": [4.040387, 4.123789, 4.179391, 4.086722, 3.549239, 3.502904, 3.354634, 3.48437, 3.577039, 3.632641, 3.882849, 4.002349, 4.29089, 4.253659, 4.37466, 4.337429, 4.309506, 4.365352, 4.318814, 4.37466, 4.328122, 4.439815, 4.588739, 4.141965, 4.12335, 3.909271, 4.020964, 4.141965, 4.193298, 4.268515, 4.24971, 4.268514, 4.212102, 4.052267, 3.995856, 3.986453, 4.024062, 3.901835, 3.920639, 4.005258, 4.024062, 4.371936, 4.475359, 4.29672, 4.306122, 4.437751, 4.259112, 4.165092, 4.230905, 4.277916, 4.663398, 4.559976, 4.701007, 4.730421, 4.587651, 4.54958, 4.530544, 4.311631, 4.111754, 4.187897, 4.40681, 3.921395, 3.378872, 3.75959, 3.559713, 3.588267, 3.673928, 3.626338, 3.597785, 3.502605, 3.378872, 3.474051, 3.616821, 4.026092, 3.997538, 3.911877, 3.683446, 3.521641, 3.3408, 3.302728, 3.28482, 3.226681, 3.585201, 3.517373, 3.65303, 3.730547, 3.546442, 3.323579, 2.955369, 2.761574, 2.829402, 2.742194, 2.664677, 2.877851, 3.023196, 3.27513, 3.410786, 3.207302, 3.279975, 3.333268, 3.439855, 3.63365, 3.934032, 3.798376, 3.943721, 3.768864, 3.837747, 3.39493, 3.276845, 3.562216, 3.493333, 3.217803, 3.198122, 3.188282, 3.316207, 3.739343, 3.985352, 3.975512, 4.034554, 4.103437, 4.270723, 4.221521, 4.319925, 4.329765, 4.054235, 4.172319, 4.369127, 4.408488, 4.762742, 4.44785, 4.044395, 3.729502, 4.13, 4.7, 4.79, 4.92, 5.36, 5.645, 6.08, 5.27, 5.74, 5.71, 5.76, 6.21, 5.75, 4.97, 4.815, 4.86, 4.69, 4.75, 4.69, 4.83, 5.47, 5.39, 5.13, 5.11], "closes": [4.290595, 4.587137, 4.253527, 4.170125, 3.706777, 3.586308, 3.57704, 3.632642, 3.623375, 3.947717, 4.411891, 4.33743, 4.449123, 4.411891, 4.486354, 4.365353, 4.523585, 4.393276, 4.411891, 4.439815, 4.50497, 4.830742, 4.700433, 4.421199, 4.262967, 4.104734, 4.141965, 4.522368, 4.29672, 4.43775, 4.371936, 4.334328, 4.34373, 4.146287, 4.071072, 4.071072, 4.193298, 4.024062, 4.005258, 4.118082, 4.409544, 4.503564, 4.588183, 4.353132, 4.541172, 4.484761, 4.353132, 4.2027, 4.400142, 4.6728, 4.71981, 4.870243, 4.873189, 4.778011, 4.663795, 4.54958, 4.625723, 4.321149, 4.302113, 4.492471, 4.482954, 3.978503, 3.769108, 3.883323, 3.616821, 3.673928, 3.673928, 3.66441, 3.597785, 3.607302, 3.493087, 3.66441, 4.17838, 4.026092, 4.016574, 3.94043, 3.750072, 3.588267, 3.359836, 3.556132, 3.527063, 3.682099, 3.585201, 3.866204, 3.866204, 3.769306, 3.604581, 3.323579, 2.965058, 2.91661, 2.974748, 2.790643, 2.91661, 3.081335, 3.323579, 3.536753, 3.439855, 3.342958, 3.449545, 3.61427, 3.497994, 4.185965, 4.021239, 3.97279, 3.953411, 3.906629, 3.867268, 3.39493, 3.562216, 3.591737, 3.621258, 3.41461, 3.296526, 3.306366, 3.788545, 4.005033, 4.024714, 4.005033, 4.142798, 4.310085, 4.388808, 4.290404, 4.595456, 4.339605, 4.113277, 4.369127, 4.477371, 5.136676, 4.870986, 4.497052, 4.083756, 4.22, 4.74, 4.94, 5.03, 5.5, 5.7, 6.28, 6.35, 5.32, 5.95, 6.08, 5.95, 6.25, 5.76, 5.0, 4.9, 4.87, 4.75, 4.83, 4.86, 5.7, 5.66, 5.44, 5.23, 5.33], "volumes": [396485, 730309, 589736, 455694, 1136210, 645691, 807679, 408577, 455765, 680793, 1271894, 1929576, 1256478, 1709504, 219358, 457735, 445264, 655514, 635732, 709355, 313043, 1266953, 1016982, 1413899, 2461573, 1118164, 398003, 688102, 557623, 359358, 631255, 461176, 388257, 1677996, 374336, 805902, 2076921, 1475874, 427200, 1140491, 878146, 779801, 1015760, 710844, 366869, 400942, 533842, 629487, 956546, 1460982, 2459187, 1998441, 430729, 773324, 920182, 1245158, 918366, 1497368, 1181564, 555077, 786809, 2352815, 11111994, 2646322, 1102027, 774397, 222272, 196288, 1051027, 291085, 1244723, 384682, 556637, 515209, 514762, 1051006, 498540, 455810, 1577523, 525616, 644438, 1450682, 234439, 293200, 606653, 575387, 465591, 1648363, 1381554, 1274065, 911497, 1961000, 1164140, 1685236, 777340, 960445, 558149, 448482, 175005, 629117, 417888, 2176946, 427742, 523426, 382818, 495183, 368062, 938830, 1016985, 680530, 722281, 549159, 619366, 659223, 2616544, 731049, 629291, 482039, 247348, 553924, 743083, 789504, 1228404, 427059, 778305, 664407, 677193, 2597283, 2033269, 623035, 390680, 749077, 424526, 470827, 1044791, 1013808, 953193, 2681768, 832606, 3265781, 325393, 621166, 212467, 175845, 395888, 869270, 643081, 194117, 276983, 328036, 461010, 2748647, 1792124, 1159882, 962769, 793202], "sma": {"5": [null, null, null, null, 4.2016, 4.0608, 3.8588, 3.7346, 3.6252, 3.6734, 3.8385, 3.9906, 4.1539, 4.3116, 4.4193, 4.41, 4.4473, 4.4361, 4.4361, 4.4268, 4.4547, 4.5161, 4.5776, 4.5794, 4.5441, 4.464, 4.3263, 4.2906, 4.2658, 4.3007, 4.3541, 4.3926, 4.3569, 4.3268, 4.2535, 4.1933, 4.1651, 4.1012, 4.073, 4.0824, 4.15, 4.2121, 4.3249, 4.3945, 4.4791, 4.4942, 4.4641, 4.387, 4.3964, 4.4227, 4.4697, 4.5731, 4.7072, 4.7828, 4.781, 4.747, 4.6981, 4.5877, 4.4925, 4.4582, 4.4449, 4.3154, 4.205, 4.1213, 3.9461, 3.7843, 3.7234, 3.7025, 3.6454, 3.6435, 3.6073, 3.6054, 3.7082, 3.7939, 3.8757, 3.9652, 3.9823, 3.8643, 3.731, 3.6389, 3.5563, 3.5427, 3.5421, 3.6433, 3.7054, 3.7538, 3.7383, 3.686, 3.5057, 3.3158, 3.1569, 2.9941, 2.9127, 2.936, 3.0174, 3.1298, 3.2596, 3.3449, 3.4185, 3.4767, 3.4689, 3.6181, 3.7538, 3.8585, 3.9263, 4.008, 3.9443, 3.819, 3.7369, 3.6646, 3.6075, 3.517, 3.4973, 3.4461, 3.4855, 3.5622, 3.6842, 3.8259, 3.9932, 4.0975, 4.1743, 4.2274, 4.3455, 4.3849, 4.3455, 4.3416, 4.379, 4.4872, 4.5935, 4.6702, 4.6132, 4.5617, 4.4824, 4.4962, 4.6028, 4.886, 5.182, 5.49, 5.772, 5.83, 5.92, 5.996, 5.93, 5.91, 5.998, 5.808, 5.572, 5.356, 5.056, 4.87, 4.842, 5.002, 5.16, 5.298, 5.378, 5.472], "10": [4.182415, 4.204415, 4.193054, 4.203628, 4.166033, 4.134741, 4.090595, 4.045586, 3.985889, 3.937524, 3.949654, 3.924683, 3.944243, 3.968419, 4.046377, 4.124282, 4.218936, 4.295, 4.373851, 4.423061, 4.432369, 4.4817, 4.506831, 4.507762, 4.485423, 4.459361, 4.421199, 4.434108, 4.422591, 4.422385, 4.409081, 4.35944, 4.32377, 4.296279, 4.277089, 4.273723, 4.278856, 4.229026, 4.199879, 4.167913, 4.171673, 4.188597, 4.213042, 4.233727, 4.280737, 4.322106, 4.338089, 4.355953, 4.395441, 4.450913, 4.48194, 4.518608, 4.547108, 4.589596, 4.601858, 4.60834, 4.635599, 4.647444, 4.637641, 4.619608, 4.595923, 4.506749, 4.396341, 4.306872, 4.202175, 4.114609, 4.01943, 3.953756, 3.883323, 3.794806, 3.69582, 3.66441, 3.705337, 3.719614, 3.75959, 3.78624, 3.793854, 3.78624, 3.762445, 3.757328, 3.760726, 3.762495, 3.703177, 3.687188, 3.672151, 3.655038, 3.640489, 3.614021, 3.574543, 3.510591, 3.455359, 3.366213, 3.299354, 3.220867, 3.166605, 3.14335, 3.126877, 3.128815, 3.177264, 3.24703, 3.299354, 3.438886, 3.549349, 3.638495, 3.701478, 3.738466, 3.781207, 3.786404, 3.797671, 3.795418, 3.807744, 3.730609, 3.658138, 3.591495, 3.575009, 3.584849, 3.600594, 3.661604, 3.719662, 3.791497, 3.868252, 3.955831, 4.085724, 4.189048, 4.221521, 4.257931, 4.303196, 4.416361, 4.48918, 4.507876, 4.477371, 4.470331, 4.484785, 4.544825, 4.636497, 4.749584, 4.871847, 4.986179, 5.134081, 5.216376, 5.403, 5.589, 5.71, 5.841, 5.914, 5.864, 5.784, 5.643, 5.483, 5.434, 5.325, 5.287, 5.258, 5.177, 5.124, 5.157], "20": [3.962381, 4.013749, 4.049813, 4.087212, 4.099608, 4.090843, 4.074733, 4.061404, 4.045776, 4.048659, 4.066035, 4.064549, 4.068648, 4.086024, 4.106205, 4.129511, 4.154765, 4.170293, 4.17987, 4.180293, 4.191011, 4.203192, 4.225537, 4.238091, 4.2659, 4.291821, 4.320068, 4.364554, 4.398221, 4.422723, 4.420725, 4.42057, 4.4153, 4.40202, 4.381256, 4.366542, 4.350028, 4.331567, 4.311235, 4.295149, 4.290377, 4.274018, 4.268406, 4.265003, 4.278913, 4.297914, 4.308473, 4.292489, 4.29766, 4.309413, 4.326806, 4.353602, 4.380075, 4.411661, 4.441298, 4.465223, 4.486844, 4.501699, 4.516541, 4.535261, 4.538931, 4.512678, 4.471724, 4.448234, 4.402016, 4.361475, 4.327515, 4.3006, 4.260482, 4.207207, 4.145871, 4.08558, 4.050839, 4.013243, 3.980882, 3.950425, 3.906642, 3.869998, 3.822884, 3.776067, 3.728273, 3.713452, 3.704257, 3.703401, 3.71587, 3.720639, 3.717172, 3.70013, 3.668494, 3.633959, 3.608042, 3.564354, 3.501265, 3.454028, 3.419378, 3.399194, 3.383683, 3.371418, 3.375903, 3.37881, 3.377357, 3.40255, 3.424352, 3.429681, 3.434041, 3.440908, 3.454042, 3.45761, 3.487467, 3.521224, 3.553549, 3.584748, 3.603743, 3.614995, 3.638243, 3.661657, 3.6909, 3.724004, 3.758667, 3.793457, 3.837998, 3.84322, 3.871931, 3.890272, 3.898265, 3.92139, 3.951895, 4.038982, 4.104421, 4.149687, 4.172811, 4.213081, 4.285255, 4.366936, 4.429009, 4.503757, 4.587522, 4.70127, 4.81163, 4.862126, 4.940186, 5.029665, 5.097393, 5.192912, 5.275248, 5.306792, 5.327924, 5.31459, 5.30854, 5.325188, 5.364, 5.438, 5.484, 5.509, 5.519, 5.5105], "30": [3.659872, 3.719513, 3.772847, 3.828214, 3.864003, 3.876814, 3.8884, 3.896639, 3.907322, 3.926982, 3.958139, 3.98406, 4.014623, 4.047614, 4.081865, 4.101989, 4.122801, 4.139269, 4.155134, 4.17346, 4.188146, 4.203599, 4.214709, 4.226603, 4.232611, 4.239461, 4.243577, 4.258231, 4.260777, 4.26099, 4.263701, 4.255274, 4.258281, 4.257487, 4.26963, 4.285789, 4.30633, 4.319378, 4.332107, 4.337786, 4.337708, 4.343246, 4.347881, 4.345922, 4.34775, 4.35173, 4.346048, 4.339696, 4.339304, 4.34707, 4.354231, 4.355548, 4.361307, 4.3732, 4.386561, 4.40139, 4.417515, 4.410808, 4.410987, 4.412811, 4.416512, 4.404651, 4.385497, 4.376732, 4.36159, 4.348352, 4.331039, 4.319051, 4.305469, 4.288443, 4.257894, 4.229922, 4.216262, 4.205361, 4.187874, 4.16973, 4.149628, 4.129147, 4.09447, 4.057248, 4.017489, 3.977885, 3.934952, 3.904558, 3.877972, 3.851963, 3.817924, 3.784672, 3.740104, 3.687575, 3.637301, 3.597706, 3.569289, 3.542557, 3.532782, 3.528209, 3.520407, 3.509692, 3.50475, 3.504983, 3.505146, 3.522531, 3.517293, 3.515517, 3.513411, 3.512285, 3.516191, 3.509747, 3.516493, 3.517679, 3.520819, 3.511903, 3.50228, 3.483619, 3.48103, 3.488888, 3.502892, 3.525608, 3.564866, 3.611315, 3.65845, 3.708442, 3.764404, 3.806346, 3.832669, 3.860415, 3.894999, 3.95479, 4.002171, 4.031597, 4.051122, 4.052257, 4.076216, 4.108456, 4.144342, 4.197455, 4.258546, 4.354715, 4.447641, 4.50525, 4.582874, 4.671721, 4.76017, 4.858291, 4.924006, 4.957172, 4.986348, 5.01518, 5.03542, 5.052751, 5.068457, 5.115444, 5.150928, 5.187608, 5.224832, 5.256861], "50": [3.203715, 3.257911, 3.303269, 3.344252, 3.371816, 3.397331, 3.416704, 3.435023, 3.451352, 3.477417, 3.511411, 3.54509, 3.58046, 3.615989, 3.652465, 3.6858, 3.724284, 3.759802, 3.798128, 3.838187, 3.872328, 3.912984, 3.953923, 3.992165, 4.024762, 4.042817, 4.061067, 4.083805, 4.103682, 4.125278, 4.143173, 4.158664, 4.174894, 4.189377, 4.201621, 4.20781, 4.213692, 4.216188, 4.217575, 4.222135, 4.229039, 4.231767, 4.236188, 4.241963, 4.251132, 4.262842, 4.269535, 4.271934, 4.27553, 4.280359, 4.288943, 4.294606, 4.306999, 4.319156, 4.338297, 4.357562, 4.378536, 4.392306, 4.405881, 4.416776, 4.418197, 4.411019, 4.397418, 4.386847, 4.369456, 4.355628, 4.338635, 4.324057, 4.307775, 4.291125, 4.270887, 4.247561, 4.23712, 4.229217, 4.22429, 4.221004, 4.213166, 4.194484, 4.175746, 4.158114, 4.141216, 4.128172, 4.113001, 4.107399, 4.103302, 4.097267, 4.085492, 4.071483, 4.050679, 4.026649, 3.997953, 3.963695, 3.930263, 3.904827, 3.880476, 3.861515, 3.84325, 3.826055, 3.807043, 3.785873, 3.761436, 3.747751, 3.730712, 3.714607, 3.7004, 3.687541, 3.672371, 3.653847, 3.639049, 3.621034, 3.603801, 3.592523, 3.583071, 3.571532, 3.574966, 3.581588, 3.588604, 3.595417, 3.606317, 3.620373, 3.638287, 3.650807, 3.659148, 3.665419, 3.667353, 3.675927, 3.690473, 3.721441, 3.751664, 3.770482, 3.781616, 3.792374, 3.81547, 3.836946, 3.860222, 3.894836, 3.936744, 3.995873, 4.063571, 4.111639, 4.171144, 4.236931, 4.297599, 4.360973, 4.409701, 4.438966, 4.468169, 4.49871, 4.524719, 4.549033, 4.576273, 4.606554, 4.639329, 4.668674, 4.694205, 4.722673], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.284797, 3.298003, 3.310176, 3.321204, 3.332325, 3.345946, 3.360361, 3.373966, 3.38796, 3.402598, 3.418028, 3.433675, 3.448874, 3.465, 3.479491, 3.492696, 3.507025, 3.521895, 3.540061, 3.557409, 3.572799, 3.586233, 3.600947, 3.61815, 3.636198, 3.654696, 3.674856, 3.696128, 3.720366, 3.744488, 3.762706, 3.783631, 3.805162, 3.825998, 3.848068, 3.867865, 3.88404, 3.898872, 3.913732, 3.927915, 3.942633, 3.957592, 3.976705, 3.995077, 4.011672, 4.026179, 4.041277]}, "ema": {"5": [null, null, null, null, 4.2016, 3.9965, 3.8567, 3.782, 3.7291, 3.802, 4.0053, 4.116, 4.227, 4.2887, 4.3546, 4.3582, 4.4133, 4.4066, 4.4084, 4.4189, 4.4476, 4.5753, 4.617, 4.5517, 4.4555, 4.3386, 4.273, 4.3561, 4.3363, 4.3701, 4.3707, 4.3586, 4.3536, 4.2845, 4.2134, 4.1659, 4.1751, 4.1247, 4.0849, 4.096, 4.2005, 4.3015, 4.3971, 4.3824, 4.4353, 4.4518, 4.4189, 4.3468, 4.3646, 4.4673, 4.5515, 4.6577, 4.7296, 4.7457, 4.7184, 4.6621, 4.65, 4.5404, 4.461, 4.4715, 4.4753, 4.3097, 4.1295, 4.0474, 3.9039, 3.8272, 3.7761, 3.7389, 3.6919, 3.6637, 3.6068, 3.626, 3.8101, 3.8821, 3.9269, 3.9314, 3.871, 3.7767, 3.6378, 3.6106, 3.5827, 3.6159, 3.6056, 3.6925, 3.7504, 3.7567, 3.706, 3.5785, 3.374, 3.2216, 3.1393, 3.0231, 2.9876, 3.0188, 3.1204, 3.2592, 3.3194, 3.3273, 3.368, 3.4501, 3.4661, 3.706, 3.8111, 3.865, 3.8945, 3.8985, 3.8881, 3.7237, 3.6699, 3.6438, 3.6363, 3.5624, 3.4738, 3.418, 3.5415, 3.696, 3.8056, 3.8721, 3.9623, 4.0782, 4.1818, 4.218, 4.3438, 4.3424, 4.266, 4.3004, 4.3594, 4.6185, 4.7027, 4.6341, 4.4507, 4.3738, 4.4959, 4.6439, 4.7726, 5.0151, 5.2434, 5.5889, 5.8426, 5.6684, 5.7623, 5.8682, 5.8955, 6.0136, 5.9291, 5.6194, 5.3796, 5.2097, 5.0565, 4.981, 4.9407, 5.1938, 5.3492, 5.3795, 5.3296, 5.3298], "10": [null, null, null, null, null, null, null, null, null, 3.9375, 4.0238, 4.0808, 4.1478, 4.1958, 4.2486, 4.2698, 4.316, 4.33, 4.3449, 4.3622, 4.3881, 4.4686, 4.5108, 4.4945, 4.4524, 4.3892, 4.3442, 4.3766, 4.3621, 4.3758, 4.3751, 4.3677, 4.3634, 4.3239, 4.2779, 4.2403, 4.2318, 4.194, 4.1597, 4.1521, 4.1989, 4.2543, 4.315, 4.3219, 4.3618, 4.3842, 4.3785, 4.3466, 4.3563, 4.4138, 4.4695, 4.5423, 4.6025, 4.6344, 4.6397, 4.6234, 4.6238, 4.5688, 4.5203, 4.5152, 4.5094, 4.4128, 4.2958, 4.2208, 4.111, 4.0315, 3.9665, 3.9116, 3.8545, 3.8096, 3.752, 3.7361, 3.8165, 3.8546, 3.8841, 3.8943, 3.8681, 3.8172, 3.7341, 3.7017, 3.67, 3.6722, 3.6563, 3.6945, 3.7257, 3.7336, 3.7102, 3.6399, 3.5172, 3.408, 3.3292, 3.2313, 3.1741, 3.1572, 3.1875, 3.251, 3.2853, 3.2958, 3.3238, 3.3766, 3.3986, 3.5418, 3.629, 3.6915, 3.7391, 3.7696, 3.7873, 3.716, 3.688, 3.6705, 3.6616, 3.6167, 3.5585, 3.5126, 3.5628, 3.6432, 3.7126, 3.7657, 3.8343, 3.9208, 4.0059, 4.0576, 4.1554, 4.1889, 4.1752, 4.2104, 4.259, 4.4185, 4.5008, 4.5001, 4.4244, 4.3873, 4.4514, 4.5402, 4.6293, 4.7876, 4.9535, 5.1947, 5.4047, 5.3893, 5.4913, 5.5983, 5.6623, 5.7691, 5.7675, 5.6279, 5.4956, 5.3818, 5.267, 5.1875, 5.128, 5.232, 5.3098, 5.3335, 5.3147, 5.3174], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.1803, 4.2112, 4.2702, 4.3112, 4.3217, 4.3161, 4.296, 4.2813, 4.3042, 4.3035, 4.3163, 4.3216, 4.3228, 4.3248, 4.3078, 4.2853, 4.2649, 4.258, 4.2358, 4.2138, 4.2047, 4.2242, 4.2508, 4.2829, 4.2896, 4.3136, 4.3299, 4.3321, 4.3198, 4.3274, 4.3603, 4.3946, 4.4399, 4.4811, 4.5094, 4.5241, 4.5265, 4.536, 4.5155, 4.4952, 4.4949, 4.4938, 4.4447, 4.3804, 4.333, 4.2648, 4.2086, 4.1576, 4.1107, 4.0618, 4.0185, 3.9685, 3.9395, 3.9623, 3.9684, 3.9729, 3.9698, 3.9489, 3.9146, 3.8617, 3.8326, 3.8035, 3.792, 3.7723, 3.7812, 3.7893, 3.7874, 3.77, 3.7275, 3.6549, 3.5846, 3.5265, 3.4564, 3.405, 3.3742, 3.3693, 3.3853, 3.3905, 3.386, 3.392, 3.4132, 3.4213, 3.4941, 3.5443, 3.5851, 3.6202, 3.6475, 3.6684, 3.6424, 3.6347, 3.6306, 3.6297, 3.6092, 3.5795, 3.5535, 3.5758, 3.6167, 3.6556, 3.6889, 3.7321, 3.7871, 3.8444, 3.8869, 3.9544, 3.9911, 4.0027, 4.0376, 4.0795, 4.1802, 4.246, 4.2699, 4.2522, 4.2491, 4.2958, 4.3572, 4.4213, 4.524, 4.636, 4.7926, 4.9409, 4.977, 5.0697, 5.1659, 5.2406, 5.3367, 5.377, 5.3411, 5.2991, 5.2582, 5.2098, 5.1737, 5.1438, 5.1968, 5.2409, 5.2598, 5.257, 5.264], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.261, 4.2682, 4.2724, 4.277, 4.2686, 4.2558, 4.2439, 4.2407, 4.2267, 4.2124, 4.2063, 4.2194, 4.2378, 4.2604, 4.2664, 4.2841, 4.297, 4.3006, 4.2943, 4.3012, 4.3251, 4.3506, 4.3841, 4.4157, 4.4391, 4.4536, 4.4597, 4.4705, 4.4608, 4.4506, 4.4533, 4.4552, 4.4244, 4.3822, 4.35, 4.3027, 4.2621, 4.2242, 4.1881, 4.15, 4.115, 4.0748, 4.0484, 4.0567, 4.0548, 4.0523, 4.0451, 4.0261, 3.9978, 3.9567, 3.9308, 3.9048, 3.8904, 3.8707, 3.8704, 3.8701, 3.8636, 3.8469, 3.8132, 3.7584, 3.7041, 3.6571, 3.6012, 3.557, 3.5263, 3.5132, 3.5148, 3.5099, 3.4992, 3.496, 3.5036, 3.5032, 3.5473, 3.5779, 3.6033, 3.6259, 3.644, 3.6584, 3.6414, 3.6363, 3.6334, 3.6327, 3.6186, 3.5978, 3.579, 3.5925, 3.6191, 3.6453, 3.6685, 3.6991, 3.7385, 3.7805, 3.8134, 3.8638, 3.8945, 3.9086, 3.9384, 3.9731, 4.0482, 4.1013, 4.1268, 4.124, 4.1302, 4.1696, 4.2193, 4.2716, 4.3508, 4.4379, 4.5567, 4.6724, 4.7142, 4.7939, 4.8769, 4.9461, 5.0303, 5.0773, 5.0723, 5.0612, 5.0489, 5.0296, 5.0167, 5.0066, 5.0513, 5.0906, 5.1132, 5.1207, 5.1342], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2804, 4.2976, 4.3201, 4.3418, 4.3589, 4.3708, 4.3779, 4.3876, 4.385, 4.3817, 4.3861, 4.3899, 4.3737, 4.35, 4.3317, 4.3037, 4.279, 4.2553, 4.2321, 4.2072, 4.1837, 4.1566, 4.1373, 4.1389, 4.1345, 4.1299, 4.1224, 4.1078, 4.0875, 4.0589, 4.0392, 4.0191, 4.0059, 3.9894, 3.9846, 3.9799, 3.9717, 3.9573, 3.9324, 3.8945, 3.8561, 3.8216, 3.7811, 3.7472, 3.7211, 3.7055, 3.6989, 3.6888, 3.6752, 3.6664, 3.6643, 3.6578, 3.6785, 3.6919, 3.703, 3.7128, 3.7204, 3.7261, 3.7132, 3.7072, 3.7027, 3.6995, 3.6883, 3.673, 3.6586, 3.6637, 3.6771, 3.6907, 3.703, 3.7203, 3.7434, 3.7687, 3.7892, 3.8208, 3.8411, 3.8518, 3.8721, 3.8958, 3.9445, 3.9808, 4.0011, 4.0043, 4.0128, 4.0413, 4.0765, 4.1139, 4.1683, 4.2284, 4.3088, 4.3889, 4.4254, 4.4852, 4.5477, 4.6027, 4.6673, 4.7101, 4.7215, 4.7285, 4.7341, 4.7347, 4.7384, 4.7432, 4.7807, 4.8152, 4.8397, 4.855, 4.8736], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [4.268228, 4.394372, 4.371403, 4.309247, 4.095989, 3.890881, 3.729636, 3.654265, 3.617197, 3.724693, 3.970851, 4.13715, 4.289988, 4.375982, 4.43423, 4.416235, 4.454087, 4.436092, 4.428025, 4.429266, 4.455328, 4.580673, 4.642104, 4.589981, 4.484492, 4.33805, 4.2307, 4.296069, 4.298093, 4.355427, 4.379169, 4.372563, 4.356266, 4.286064, 4.200819, 4.14002, 4.14002, 4.09301, 4.061043, 4.076086, 4.18515, 4.302988, 4.428348, 4.43775, 4.486641, 4.488521, 4.441511, 4.354386, 4.358773, 4.450913, 4.549947, 4.683456, 4.783473, 4.807064, 4.767392, 4.690249, 4.649835, 4.524199, 4.429019, 4.429019, 4.437268, 4.281808, 4.099698, 3.992462, 3.824312, 3.733574, 3.696771, 3.677101, 3.642202, 3.629511, 3.579383, 3.598419, 3.789413, 3.895379, 3.969619, 3.991193, 3.919491, 3.788144, 3.619993, 3.561692, 3.524397, 3.566339, 3.580513, 3.688559, 3.762847, 3.784164, 3.734423, 3.596183, 3.355878, 3.159499, 3.045806, 2.923715, 2.897876, 2.954077, 3.083273, 3.256397, 3.359754, 3.387531, 3.422414, 3.487658, 3.494764, 3.733777, 3.868141, 3.941137, 3.97279, 3.96624, 3.919327, 3.736215, 3.650618, 3.602234, 3.587801, 3.52351, 3.450036, 3.386401, 3.50055, 3.67374, 3.827906, 3.934838, 4.040458, 4.146078, 4.24317, 4.281876, 4.404553, 4.402584, 4.312053, 4.319925, 4.365191, 4.61776, 4.745685, 4.71354, 4.518045, 4.386989, 4.446424, 4.598971, 4.776917, 5.076, 5.347333, 5.713333, 6.0, 5.849333, 5.889333, 5.942667, 5.927333, 6.034, 5.984, 5.651333, 5.348667, 5.114667, 4.912667, 4.837333, 4.834, 5.12, 5.339333, 5.432667, 5.41, 5.394], "10": [4.188413, 4.261999, 4.270928, 4.26676, 4.176423, 4.071018, 3.969618, 3.886354, 3.809588, 3.802648, 3.888897, 3.959401, 4.054754, 4.139781, 4.233951, 4.291946, 4.364547, 4.396245, 4.417498, 4.429492, 4.444384, 4.516816, 4.556585, 4.541016, 4.496508, 4.427292, 4.369583, 4.387978, 4.362998, 4.365754, 4.356581, 4.34299, 4.340134, 4.307864, 4.266917, 4.22946, 4.214837, 4.168511, 4.127826, 4.112954, 4.156887, 4.21723, 4.289882, 4.315353, 4.371252, 4.408348, 4.413989, 4.389373, 4.397407, 4.447836, 4.496726, 4.567327, 4.631796, 4.673779, 4.687269, 4.677764, 4.680925, 4.623752, 4.560964, 4.53457, 4.509724, 4.397465, 4.263349, 4.170073, 4.044609, 3.948564, 3.868441, 3.803891, 3.739169, 3.688984, 3.634126, 3.628415, 3.721864, 3.780183, 3.834176, 3.867056, 3.86048, 3.8231, 3.745572, 3.708061, 3.666195, 3.651899, 3.619664, 3.649305, 3.681853, 3.699518, 3.690344, 3.632724, 3.514731, 3.395106, 3.297681, 3.176823, 3.095077, 3.055437, 3.074112, 3.141412, 3.195322, 3.234609, 3.292924, 3.372379, 3.418009, 3.579211, 3.685094, 3.762083, 3.81934, 3.856641, 3.880059, 3.809827, 3.769065, 3.731623, 3.699957, 3.628479, 3.549554, 3.485596, 3.521423, 3.599609, 3.679585, 3.753119, 3.840609, 3.947959, 4.056561, 4.133316, 4.249611, 4.295771, 4.281995, 4.308832, 4.34873, 4.500272, 4.582931, 4.584363, 4.50725, 4.460455, 4.509486, 4.592252, 4.680466, 4.837467, 5.01027, 5.266297, 5.514265, 5.548068, 5.681455, 5.804545, 5.870182, 5.968364, 5.953636, 5.787455, 5.612182, 5.446, 5.283636, 5.164909, 5.060545, 5.128727, 5.196545, 5.229636, 5.239273, 5.276727], "20": [4.095096, 4.154597, 4.177433, 4.188891, 4.152659, 4.103773, 4.05484, 4.012736, 3.971019, 3.96168, 3.996273, 4.022121, 4.058747, 4.091437, 4.129563, 4.154244, 4.191775, 4.21449, 4.237499, 4.262256, 4.293178, 4.354104, 4.401461, 4.420095, 4.422464, 4.407115, 4.392843, 4.41211, 4.40565, 4.409414, 4.404577, 4.396349, 4.389031, 4.363411, 4.331892, 4.30235, 4.285851, 4.254807, 4.22373, 4.205334, 4.216229, 4.236532, 4.266453, 4.274522, 4.300824, 4.320428, 4.325687, 4.315614, 4.325866, 4.361594, 4.400679, 4.452435, 4.50192, 4.539818, 4.563831, 4.574144, 4.589429, 4.573649, 4.554641, 4.552348, 4.547367, 4.493993, 4.423176, 4.367138, 4.287956, 4.218614, 4.153134, 4.089981, 4.023046, 3.960838, 3.892827, 3.846974, 3.855812, 3.853455, 3.853772, 3.849919, 3.830838, 3.800517, 3.75193, 3.726525, 3.70281, 3.698413, 3.686198, 3.701622, 3.717127, 3.722216, 3.711163, 3.673678, 3.603671, 3.532063, 3.469281, 3.391434, 3.329744, 3.28975, 3.277327, 3.288505, 3.292378, 3.288499, 3.29594, 3.318641, 3.329992, 3.407003, 3.465925, 3.518158, 3.568037, 3.613045, 3.653651, 3.648021, 3.657983, 3.667914, 3.677441, 3.664209, 3.636759, 3.608437, 3.624966, 3.659898, 3.694475, 3.724393, 3.764278, 3.816794, 3.873494, 3.91658, 3.988222, 4.032762, 4.054001, 4.098845, 4.151795, 4.264631, 4.34387, 4.381263, 4.374984, 4.379478, 4.429661, 4.492018, 4.555167, 4.657166, 4.771094, 4.932282, 5.089304, 5.13772, 5.241327, 5.349881, 5.437532, 5.547304, 5.601313, 5.575098, 5.536356, 5.492745, 5.438974, 5.393399, 5.349095, 5.381095, 5.402238, 5.398048, 5.371476, 5.353476], "30": [3.933575, 3.993398, 4.027851, 4.053482, 4.045647, 4.027731, 4.008391, 3.991891, 3.974261, 3.976867, 4.008151, 4.032622, 4.062626, 4.088256, 4.116562, 4.134851, 4.162051, 4.179501, 4.197089, 4.215456, 4.236844, 4.278302, 4.310355, 4.323677, 4.326023, 4.317773, 4.311483, 4.32947, 4.331953, 4.34337, 4.350528, 4.355085, 4.360792, 4.353566, 4.341539, 4.328729, 4.322762, 4.304551, 4.284285, 4.270477, 4.275107, 4.285807, 4.30161, 4.301948, 4.314545, 4.323385, 4.323475, 4.314227, 4.318127, 4.339642, 4.36369, 4.396981, 4.430377, 4.457262, 4.47601, 4.486527, 4.501, 4.494783, 4.48777, 4.493027, 4.497553, 4.469294, 4.428291, 4.395893, 4.346867, 4.302501, 4.25899, 4.215982, 4.169448, 4.124405, 4.073092, 4.034803, 4.031478, 4.019209, 4.007029, 3.991065, 3.96399, 3.927773, 3.87814, 3.843409, 3.809203, 3.787565, 3.762231, 3.757795, 3.755321, 3.74831, 3.73235, 3.700457, 3.647579, 3.59445, 3.548461, 3.493838, 3.449896, 3.418415, 3.404288, 3.404544, 3.398844, 3.387395, 3.383515, 3.390581, 3.39013, 3.434054, 3.466228, 3.495615, 3.523866, 3.549235, 3.572138, 3.564314, 3.567699, 3.572554, 3.579236, 3.572384, 3.558489, 3.545849, 3.565522, 3.599328, 3.633898, 3.666294, 3.706113, 3.754191, 3.804352, 3.845124, 3.90235, 3.93946, 3.959262, 3.993872, 4.033676, 4.113784, 4.172893, 4.204821, 4.208186, 4.219082, 4.263452, 4.31918, 4.378635, 4.466096, 4.563035, 4.693451, 4.822179, 4.878461, 4.97167, 5.068259, 5.150729, 5.246847, 5.305022, 5.309924, 5.306236, 5.29873, 5.281621, 5.268368, 5.255933, 5.296678, 5.33181, 5.35046, 5.353195, 5.35998], "50": [3.586506, 3.640758, 3.679802, 3.713796, 3.728013, 3.736424, 3.743472, 3.75194, 3.759326, 3.778792, 3.815438, 3.84783, 3.883283, 3.915888, 3.95002, 3.977976, 4.010831, 4.037066, 4.062638, 4.087802, 4.11395, 4.151535, 4.182415, 4.20074, 4.21136, 4.214496, 4.218384, 4.236474, 4.244824, 4.257925, 4.267597, 4.275094, 4.282351, 4.281229, 4.27659, 4.27147, 4.270901, 4.263465, 4.255193, 4.251291, 4.258641, 4.269406, 4.283383, 4.287969, 4.299703, 4.308865, 4.312406, 4.309785, 4.314813, 4.330392, 4.347625, 4.370421, 4.393111, 4.411582, 4.425097, 4.433383, 4.443899, 4.441648, 4.438111, 4.441507, 4.444102, 4.426859, 4.401686, 4.381526, 4.351329, 4.324053, 4.29732, 4.27088, 4.242398, 4.214929, 4.183633, 4.15985, 4.157137, 4.148861, 4.140522, 4.12939, 4.110923, 4.086417, 4.053685, 4.029387, 4.00464, 3.986635, 3.965342, 3.955664, 3.946205, 3.933107, 3.913786, 3.883907, 3.840518, 3.796045, 3.754794, 3.707448, 3.666386, 3.633095, 3.610301, 3.596822, 3.580286, 3.560667, 3.545901, 3.538342, 3.527052, 3.543701, 3.554426, 3.563919, 3.573284, 3.581371, 3.588419, 3.577539, 3.573946, 3.57209, 3.572099, 3.56468, 3.553072, 3.542221, 3.550731, 3.567597, 3.584974, 3.601305, 3.622771, 3.65037, 3.680504, 3.706077, 3.743123, 3.769807, 3.78737, 3.814891, 3.84632, 3.903034, 3.948114, 3.977345, 3.98963, 4.006822, 4.043983, 4.088083, 4.134869, 4.199174, 4.269965, 4.361857, 4.454176, 4.503448, 4.57554, 4.650397, 4.717577, 4.794141, 4.849005, 4.872154, 4.890234, 4.905992, 4.915846, 4.927818, 4.940013, 4.984081, 5.025392, 5.056791, 5.078804, 5.103737], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 5.5775, 4.2291, 3.0628, 1.7874, 1.1211, 1.2941, 1.7935, 2.2435, 2.7462, 3.0719, 3.1259, 2.96, 2.6946, 2.2644, 1.795, 1.7423, 1.585, 1.5541, 1.4338, 1.2734, 1.0617, 0.8531, 0.6849, 0.7483, 0.6655, 0.5078, 0.4742, -0.0694, -0.0586, -0.0822, 0.1391, 0.7171, 1.1284, 1.4537, 1.4633, 1.2132, 0.7286, 0.5526, 0.3641, 0.1876, 0.2315, 0.1953, -0.0422, -0.1433, -0.1943, -0.1071, 0.1883, 0.3653, 0.5071, 0.6011, 0.7425, 1.0525, 1.2888, 0.86, 0.5568, 0.2595, -0.0227, -0.1396, -0.5779, -0.8176, -1.2436, -1.2782, -1.2418, -1.3179, -1.2867, -1.3777, -1.6889, -2.0636, -2.0719, -1.9373, -1.6445, -1.423, -1.5804, -1.8123, -2.2303, -2.6976, -3.1844, -3.6633, -3.8959, -3.7634, -3.4727, -3.1656, -2.9741, -3.0704, -3.5552, -4.2676, -4.7309, -4.9401, -4.5671, -3.9326, -2.8735, -1.9317, -1.3695, -0.9277, -0.7935, -0.6583, -0.4335, 0.3658, 0.3579, 0.3005, 0.2358, -0.2909, -0.0313, -0.1641, 0.0877, 0.1536, 0.1316, 0.0614, -0.4042, -0.9683, -1.1301, -0.6553, 0.0175, 1.2053, 2.4084, 3.5091, 4.4408, 5.1859, 5.5973, 5.4006, 4.7621, 4.098, 3.4692, 3.8999, 4.4226, 4.4343, 4.0083, 2.4645, 1.8501, 1.9064, 2.3011, 3.5831, 4.473, 5.994, 7.3184, 7.3329, 7.6159, 7.2796, 7.0268, 7.8362, 7.4436, 6.1102, 4.7515, 3.2293, 2.2627, 1.9281, 1.6467, 1.9992, 2.2939, 2.669, 3.0853, 2.7645], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.98, 51.26, 54.49, 51.47, 51.88, 52.53, 54.08, 60.97, 57.27, 50.24, 46.73, 43.47, 44.45, 53.37, 48.41, 51.45, 49.97, 49.1, 49.34, 44.63, 42.95, 42.95, 46.73, 42.53, 42.07, 45.8, 54.03, 56.34, 58.36, 51.26, 55.88, 54.22, 50.45, 46.47, 51.84, 58.09, 59.08, 62.15, 62.2, 58.96, 55.25, 51.73, 53.84, 45.32, 44.84, 50.46, 50.19, 38.26, 34.59, 38.08, 33.58, 35.34, 35.34, 35.16, 33.86, 34.23, 31.89, 38.66, 53.57, 49.72, 49.48, 47.5, 42.9, 39.4, 35.05, 41.07, 40.47, 45.06, 42.84, 50.47, 50.47, 47.91, 43.84, 37.93, 31.99, 31.28, 33.2, 30.31, 34.51, 39.64, 46.29, 51.37, 49.1, 46.87, 49.58, 53.54, 50.53, 63.58, 59.53, 58.35, 57.86, 56.62, 55.54, 44.54, 48.43, 49.11, 49.82, 45.07, 42.57, 42.86, 54.69, 58.82, 59.18, 58.62, 61.37, 64.45, 65.83, 62.56, 67.89, 60.15, 54.26, 59.14, 61.03, 70.1, 63.67, 55.89, 48.8, 51.01, 58.38, 60.82, 61.91, 67.04, 68.95, 73.72, 74.23, 56.66, 62.51, 63.6, 61.67, 64.36, 57.28, 48.4, 47.35, 47.03, 45.67, 46.77, 47.21, 57.6, 57.03, 53.84, 50.91, 52.24], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1322, 0.1034, 0.11, 0.0961, 0.0952, 0.0882, 0.0787, 0.0711, 0.0487, 0.0245, 0.0052, -0.0001, -0.0179, -0.033, -0.0356, -0.0138, 0.0108, 0.0367, 0.0379, 0.0534, 0.0604, 0.0547, 0.0376, 0.0395, 0.0624, 0.0832, 0.1108, 0.1312, 0.1381, 0.1329, 0.1182, 0.1114, 0.0805, 0.0538, 0.0475, 0.0412, -0.0043, -0.0568, -0.088, -0.1328, -0.1618, -0.1827, -0.1977, -0.2125, -0.221, -0.2341, -0.2282, -0.1799, -0.1521, -0.1295, -0.1163, -0.1198, -0.1342, -0.162, -0.1664, -0.1702, -0.1589, -0.156, -0.1295, -0.1072, -0.0964, -0.0998, -0.1239, -0.1699, -0.2079, -0.2305, -0.2605, -0.2708, -0.2627, -0.2341, -0.192, -0.1645, -0.1489, -0.1264, -0.0942, -0.0771, -0.0081, 0.0329, 0.061, 0.0806, 0.0913, 0.0955, 0.0601, 0.045, 0.035, 0.0292, 0.0077, -0.0186, -0.0382, -0.0147, 0.0212, 0.0506, 0.0716, 0.0982, 0.1312, 0.1619, 0.1762, 0.2098, 0.2133, 0.1955, 0.1998, 0.2095, 0.2673, 0.2883, 0.2717, 0.2226, 0.1925, 0.2082, 0.2341, 0.2588, 0.3128, 0.3675, 0.4523, 0.5193, 0.4837, 0.5005, 0.5184, 0.5161, 0.5324, 0.4999, 0.4082, 0.3237, 0.2514, 0.1824, 0.1325, 0.0944, 0.1304, 0.154, 0.1532, 0.134, 0.1255], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0915, 0.0781, 0.0635, 0.0508, 0.0371, 0.023, 0.0113, 0.0063, 0.0072, 0.0131, 0.0181, 0.0251, 0.0322, 0.0367, 0.0369, 0.0374, 0.0424, 0.0506, 0.0626, 0.0763, 0.0887, 0.0975, 0.1017, 0.1036, 0.099, 0.0899, 0.0815, 0.0734, 0.0579, 0.0349, 0.0103, -0.0183, -0.047, -0.0741, -0.0988, -0.1216, -0.1415, -0.16, -0.1736, -0.1749, -0.1703, -0.1622, -0.153, -0.1464, -0.1439, -0.1475, -0.1513, -0.1551, -0.1559, -0.1559, -0.1506, -0.1419, -0.1328, -0.1262, -0.1258, -0.1346, -0.1492, -0.1655, -0.1845, -0.2018, -0.2139, -0.218, -0.2128, -0.2031, -0.1923, -0.1791, -0.1621, -0.1451, -0.1177, -0.0876, -0.0579, -0.0302, -0.0059, 0.0144, 0.0235, 0.0278, 0.0293, 0.0292, 0.0249, 0.0162, 0.0053, 0.0013, 0.0053, 0.0144, 0.0258, 0.0403, 0.0585, 0.0792, 0.0986, 0.1208, 0.1393, 0.1505, 0.1604, 0.1702, 0.1896, 0.2094, 0.2218, 0.222, 0.2161, 0.2145, 0.2184, 0.2265, 0.2438, 0.2685, 0.3053, 0.3481, 0.3752, 0.4003, 0.4239, 0.4423, 0.4603, 0.4683, 0.4562, 0.4297, 0.3941, 0.3517, 0.3079, 0.2652, 0.2382, 0.2214, 0.2077, 0.193, 0.1795], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0428, -0.0536, -0.0583, -0.0509, -0.055, -0.056, -0.0469, -0.0201, 0.0036, 0.0236, 0.0198, 0.0283, 0.0282, 0.018, 0.0007, 0.0021, 0.02, 0.0326, 0.0482, 0.0549, 0.0494, 0.0354, 0.0165, 0.0078, -0.0185, -0.0361, -0.034, -0.0322, -0.0622, -0.0917, -0.0983, -0.1145, -0.1148, -0.1086, -0.0989, -0.0909, -0.0795, -0.0741, -0.0546, -0.005, 0.0182, 0.0327, 0.0367, 0.0266, 0.0097, -0.0145, -0.0151, -0.0151, -0.003, -0.0001, 0.0211, 0.0347, 0.0364, 0.0264, 0.0019, -0.0353, -0.0587, -0.065, -0.076, -0.069, -0.0488, -0.0161, 0.0208, 0.0386, 0.0434, 0.0527, 0.0679, 0.068, 0.1096, 0.1205, 0.1189, 0.1108, 0.0972, 0.0811, 0.0366, 0.0172, 0.0057, 0.0, -0.0172, -0.0348, -0.0435, -0.016, 0.0159, 0.0362, 0.0458, 0.0579, 0.0727, 0.0827, 0.0776, 0.089, 0.074, 0.045, 0.0394, 0.0393, 0.0777, 0.0789, 0.0499, 0.0006, -0.0236, -0.0063, 0.0157, 0.0323, 0.069, 0.099, 0.147, 0.1712, 0.1085, 0.1002, 0.0945, 0.0738, 0.0721, 0.0316, -0.048, -0.106, -0.1427, -0.1693, -0.1754, -0.1708, -0.1078, -0.0674, -0.0545, -0.059, -0.054], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 77.09, 82.52, 78.92, 91.28, 79.94, 81.37, 83.52, 87.27, 91.82, 75.61, 46.33, 25.0, 17.21, 20.49, 53.99, 34.12, 46.54, 40.74, 37.43, 38.26, 20.87, 14.25, 14.25, 32.81, 17.33, 14.67, 30.67, 72.0, 78.05, 89.02, 58.54, 82.93, 75.61, 58.54, 39.02, 64.63, 91.11, 75.65, 89.38, 88.76, 78.62, 60.97, 47.0, 56.31, 19.08, 21.85, 43.69, 42.6, 5.38, 24.33, 31.45, 15.28, 19.25, 19.37, 19.23, 16.55, 17.52, 8.76, 23.26, 65.12, 52.71, 52.76, 59.0, 39.0, 22.0, 1.92, 24.65, 23.16, 41.25, 32.48, 57.93, 57.93, 49.15, 34.23, 8.78, 0.7, 12.45, 17.74, 3.97, 19.4, 32.09, 50.75, 67.16, 59.7, 52.24, 60.9, 81.67, 78.18, 99.37, 86.96, 83.85, 82.61, 79.61, 73.46, 30.94, 34.88, 37.79, 40.69, 19.55, 9.59, 11.39, 57.92, 78.8, 87.23, 84.26, 88.18, 94.21, 88.41, 81.16, 92.86, 75.97, 61.04, 77.92, 85.06, 100.0, 80.99, 44.92, 9.32, 34.86, 71.81, 86.02, 88.44, 94.65, 97.53, 98.46, 98.13, 59.56, 83.15, 88.02, 83.15, 94.38, 76.03, 38.33, 11.76, 4.97, 3.51, 8.19, 9.94, 59.06, 57.06, 44.12, 31.76, 37.65], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.51, 84.24, 83.38, 84.2, 81.61, 84.05, 87.54, 84.9, 71.25, 48.98, 29.51, 20.9, 30.56, 36.2, 44.88, 40.47, 41.57, 38.81, 32.19, 24.46, 16.46, 20.44, 21.46, 21.6, 20.89, 39.11, 60.24, 79.69, 75.2, 76.83, 72.36, 72.36, 57.72, 54.06, 64.92, 77.13, 85.38, 84.6, 85.59, 76.12, 62.2, 54.76, 40.8, 32.41, 28.21, 36.05, 30.56, 24.1, 20.39, 23.69, 21.99, 17.97, 19.28, 18.38, 17.77, 14.28, 16.51, 32.38, 47.03, 56.86, 54.82, 50.25, 40.0, 20.97, 16.19, 16.58, 29.69, 32.3, 43.89, 49.45, 55.0, 47.1, 30.72, 14.57, 7.31, 10.3, 11.39, 13.7, 18.49, 34.08, 50.0, 59.2, 59.7, 57.61, 64.94, 73.58, 86.41, 88.17, 90.06, 84.47, 82.02, 78.56, 61.34, 46.43, 34.54, 37.79, 32.68, 23.28, 13.51, 26.3, 49.37, 74.65, 83.43, 86.56, 88.88, 90.27, 87.93, 87.48, 83.33, 76.62, 71.64, 74.67, 87.66, 88.68, 75.3, 45.08, 29.7, 38.66, 64.23, 82.09, 89.7, 93.54, 96.88, 98.04, 85.38, 80.28, 76.91, 84.77, 88.52, 84.52, 69.58, 42.04, 18.35, 6.75, 5.56, 7.21, 25.73, 42.02, 53.41, 44.31, 37.84], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -22.91, -17.48, -21.08, -8.72, -20.06, -18.63, -16.48, -12.73, -8.18, -24.39, -53.67, -75.0, -82.79, -79.51, -46.01, -65.88, -53.46, -59.26, -62.57, -61.74, -79.13, -85.75, -85.75, -67.19, -82.67, -85.33, -69.33, -28.0, -21.95, -10.98, -41.46, -17.07, -24.39, -41.46, -60.98, -35.37, -8.89, -24.35, -10.62, -11.24, -21.38, -39.03, -53.0, -43.69, -80.92, -78.15, -56.31, -57.4, -94.62, -75.67, -68.55, -84.72, -80.75, -80.63, -80.77, -83.45, -82.48, -91.24, -76.74, -34.88, -47.29, -47.24, -41.0, -61.0, -78.0, -98.08, -75.35, -76.84, -58.75, -67.52, -42.07, -42.07, -50.85, -65.77, -91.22, -99.3, -87.55, -82.26, -96.03, -80.6, -67.91, -49.25, -32.84, -40.3, -47.76, -39.1, -18.33, -21.82, -0.63, -13.04, -16.15, -17.39, -20.39, -26.54, -69.06, -65.12, -62.21, -59.31, -80.45, -90.41, -88.61, -42.08, -21.2, -12.77, -15.74, -11.82, -5.79, -11.59, -18.84, -7.14, -24.03, -38.96, -22.08, -14.94, -0.0, -19.01, -55.08, -90.68, -65.14, -28.19, -13.98, -11.56, -5.35, -2.47, -1.54, -1.87, -40.44, -16.85, -11.98, -16.85, -5.62, -23.97, -61.67, -88.24, -95.03, -96.49, -91.81, -90.06, -40.94, -42.94, -55.88, -68.24, -62.35], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3943, 0.3795, 0.3703, 0.3645, 0.3491, 0.3394, 0.3358, 0.3477, 0.3554, 0.3753, 0.3737, 0.3723, 0.3617, 0.363, 0.3666, 0.3532, 0.3454, 0.3342, 0.3251, 0.3227, 0.3131, 0.3008, 0.3088, 0.3096, 0.2976, 0.2911, 0.3106, 0.3099, 0.2972, 0.3015, 0.3021, 0.2933, 0.2884, 0.2873, 0.2876, 0.3006, 0.302, 0.3073, 0.3004, 0.2911, 0.2901, 0.2802, 0.2711, 0.2782, 0.2869, 0.2889, 0.2825, 0.3099, 0.3306, 0.3226, 0.3254, 0.3117, 0.2996, 0.2871, 0.2781, 0.2698, 0.2696, 0.2646, 0.2865, 0.2844, 0.2756, 0.2858, 0.2885, 0.2883, 0.2936, 0.2955, 0.3059, 0.3208, 0.3158, 0.3182, 0.3176, 0.3108, 0.3087, 0.3157, 0.3292, 0.323, 0.3186, 0.3173, 0.3154, 0.3157, 0.3146, 0.3129, 0.3106, 0.3154, 0.3112, 0.3125, 0.3027, 0.3309, 0.328, 0.3253, 0.3166, 0.31, 0.3033, 0.3203, 0.3248, 0.3164, 0.3057, 0.3127, 0.3157, 0.31, 0.33, 0.3311, 0.3173, 0.3076, 0.3046, 0.3025, 0.3006, 0.3002, 0.3083, 0.3098, 0.3123, 0.3237, 0.321, 0.3501, 0.3518, 0.3569, 0.3658, 0.384, 0.403, 0.4035, 0.4039, 0.4237, 0.4213, 0.4394, 0.4309, 0.4772, 0.4881, 0.4904, 0.4782, 0.4755, 0.4773, 0.4996, 0.4793, 0.4657, 0.4546, 0.4321, 0.4177, 0.4607, 0.4728, 0.4662, 0.4572, 0.4488], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6871, 0.7222, 0.9235, 0.8076, 0.618, 0.498, 0.361, 0.3499, 0.6554, 0.3665, 0.5236, 0.4237, 0.3652, 0.3886, 0.1262, 0.0791, 0.1237, 0.3004, 0.131, 0.1508, 0.2996, 0.6371, 0.8085, 0.9584, 0.6281, 0.8597, 0.7554, 0.5621, 0.371, 0.6459, 0.9738, 0.9648, 1.0329, 0.9609, 0.8328, 0.707, 0.5825, 0.6389, 0.3038, 0.2396, 0.4421, 0.4235, -0.1069, -0.1453, 0.0296, -0.0617, 0.0512, 0.1027, 0.1348, 0.1404, 0.1818, 0.1603, 0.2716, 0.575, 0.5082, 0.5247, 0.4926, 0.3702, 0.26, 0.1088, 0.2868, 0.2556, 0.4604, 0.3506, 0.705, 0.6875, 0.5607, 0.3606, 0.0708, -0.1483, -0.0658, 0.044, 0.0037, 0.1226, 0.2535, 0.4327, 0.6021, 0.5429, 0.478, 0.5568, 0.6805, 0.5926, 1.0362, 0.8848, 0.8441, 0.8248, 0.7864, 0.7484, 0.4622, 0.5468, 0.5466, 0.5474, 0.3643, 0.228, 0.2092, 0.6451, 0.8182, 0.8026, 0.7586, 0.8447, 0.9291, 0.9313, 0.8432, 0.9979, 0.798, 0.6415, 0.7845, 0.8193, 1.09, 0.8951, 0.6819, 0.4518, 0.504, 0.7936, 0.9192, 0.937, 1.1208, 1.1012, 1.1898, 1.0828, 0.6739, 0.8662, 0.8673, 0.7902, 0.8507, 0.6682, 0.3894, 0.3412, 0.3366, 0.296, 0.3148, 0.2954, 0.6169, 0.5817, 0.4671, 0.3601, 0.4129], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.057, 0.064, 0.0813, 0.0701, 0.074, 0.0714, 0.0738, 0.0629, 0.0883, 0.0891, 0.0974, 0.0587, -0.0134, -0.0011, -0.0431, -0.0542, -0.0236, -0.0598, -0.0476, -0.0521, -0.0309, -0.0172, -0.0595, 0.0055, -0.0116, 0.0302, 0.0119, 0.0066, -0.0663, -0.0303, 0.0107, -0.074, 0.0015, 0.0097, 0.021, 0.0038, -0.0643, -0.037, -0.0919, -0.0954, -0.0771, -0.1034, -0.1831, 0.1448, 0.1614, 0.1301, 0.1407, 0.1369, 0.1499, 0.1102, 0.0862, 0.1348, 0.11, 0.1184, 0.1136, 0.1159, 0.1283, 0.1119, 0.1589, 0.1081, 0.1004, 0.11, 0.2282, -0.204, -0.2432, -0.1774, -0.2264, -0.2261, -0.3114, -0.3231, -0.2861, -0.2743, -0.3469, -0.3172, -0.2461, -0.1816, -0.0947, -0.1022, -0.0962, -0.0211, -0.0131, -0.0238, 0.0305, 0.0336, 0.0232, -0.0075, 0.0191, 0.0194, 0.0604, 0.1672, 0.1226, 0.1411, 0.2422, 0.1737, 0.1529, 0.1908, 0.1692, 0.1798, 0.1663, 0.1605, 0.1503, 0.1483, -0.0152, 0.0328, -0.001, -0.0118, -0.0212, -0.0142, 0.1902, 0.1081, 0.1099, 0.0726, 0.0958, 0.1327, 0.1386, 0.0622, 0.0803, 0.1367, 0.2619, 0.2842, 0.1056, 0.1272, 0.1596, 0.1458, 0.1623, 0.1724, 0.1378, 0.1395, 0.0031, 0.044, 0.0767, 0.1107, 0.1822, 0.1132, 0.0625, 0.0339, 0.0098], "obv": [0, 730309, 140573, -315121, -1451331, -2097022, -2904701, -2496124, -2951889, -2271096, -999202, -2928778, -1672300, -3381804, -3162446, -3620181, -3174917, -3830431, -3194699, -2485344, -2172301, -905348, -1922330, -3336229, -5797802, -6915966, -6517963, -5829861, -6387484, -6028126, -6659381, -7120557, -6732300, -8410296, -8784632, -8784632, -6707711, -8183585, -8610785, -7470294, -6592148, -5812347, -4796587, -5507431, -5140562, -5541504, -6075346, -6704833, -5748287, -4287305, -1828118, 170323, 601052, -172272, -1092454, -2337612, -1419246, -2916614, -4098178, -3543101, -4329910, -6682725, -17794719, -15148397, -16250424, -15476027, -15476027, -15672315, -16723342, -16432257, -17676980, -17292298, -16735661, -17250870, -17765632, -18816638, -19315178, -19770988, -21348511, -20822895, -21467333, -20016651, -20251090, -19957890, -19957890, -20533277, -20998868, -22647231, -24028785, -25302850, -24391353, -26352353, -25188213, -23502977, -22725637, -21765192, -22323341, -22771823, -22596818, -21967701, -22385589, -20208643, -20636385, -21159811, -21542629, -22037812, -22405874, -23344704, -22327719, -21647189, -20924908, -21474067, -22093433, -21434210, -18817666, -18086617, -17457326, -17939365, -17692017, -17138093, -16395010, -17184514, -15956110, -16383169, -17161474, -16497067, -15819874, -13222591, -15255860, -15878895, -16269575, -15520498, -15095972, -14625145, -13580354, -12566546, -11613353, -8931585, -8098979, -11364760, -11039367, -10418201, -10630668, -10454823, -10850711, -11719981, -12363062, -12557179, -12834162, -12506126, -12045116, -9296469, -11088593, -12248475, -13211244, -12418042], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.59, 16.43, 16.28, 16.3, 16.32, 16.04, 15.0, 14.08, 13.27, 13.48, 13.07, 12.69, 12.96, 14.41, 15.98, 17.44, 17.8, 18.13, 18.44, 17.73, 16.6, 15.82, 16.13, 17.18, 17.6, 17.99, 18.35, 17.87, 17.22, 16.51, 15.93, 16.21, 16.47, 16.11, 17.43, 19.77, 21.14, 22.79, 24.32, 25.27, 26.26, 27.24, 28.38, 29.71, 30.77, 29.25, 27.48, 25.93, 24.32, 23.16, 22.6, 22.59, 22.69, 22.32, 22.16, 21.56, 21.24, 20.48, 19.77, 19.81, 20.55, 22.15, 24.01, 25.28, 26.65, 28.08, 28.14, 27.61, 26.12, 24.27, 23.24, 22.28, 20.88, 19.58, 19.89, 20.25, 20.02, 19.97, 19.2, 18.69, 18.05, 17.79, 17.15, 16.77, 17.2, 17.65, 18.09, 16.93, 16.42, 16.06, 15.84, 15.98, 16.43, 17.31, 17.89, 18.94, 19.91, 19.49, 19.67, 20.03, 21.5, 22.87, 22.75, 21.26, 20.47, 19.45, 19.23, 19.21, 19.94, 20.87, 22.54, 24.19, 23.5, 22.86, 22.75, 22.65, 23.15, 22.44, 21.41, 20.71, 19.81, 19.27, 18.77, 18.42, 18.01, 18.03, 17.86, 17.13, 16.41], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.86, 21.09, 20.79, 21.44, 20.79, 22.4, 21.02, 25.54, 25.26, 22.22, 20.71, 19.31, 18.46, 22.55, 22.38, 21.57, 21.45, 20.59, 19.65, 18.38, 17.6, 17.01, 22.56, 20.89, 20.18, 22.85, 28.54, 28.51, 27.61, 25.27, 23.41, 22.4, 21.14, 19.71, 19.69, 23.52, 27.3, 24.91, 23.67, 22.67, 21.13, 20.31, 19.5, 17.64, 15.88, 14.65, 16.56, 14.01, 12.2, 15.4, 14.18, 13.74, 15.55, 15.07, 14.44, 13.82, 12.85, 12.92, 23.9, 24.75, 23.71, 25.51, 23.47, 21.81, 19.89, 18.34, 18.83, 16.68, 17.92, 16.51, 17.54, 16.64, 15.56, 14.13, 12.58, 11.91, 13.17, 12.28, 11.47, 16.12, 17.88, 22.22, 23.68, 21.66, 20.38, 21.73, 20.83, 30.45, 29.16, 27.3, 27.36, 25.95, 26.09, 22.94, 21.0, 22.47, 21.59, 19.6, 18.03, 17.05, 25.09, 27.26, 27.3, 26.95, 27.92, 28.66, 30.76, 28.6, 30.19, 27.9, 25.7, 27.15, 26.96, 32.79, 30.3, 27.73, 25.12, 22.23, 27.3, 31.16, 30.49, 33.74, 34.05, 39.58, 38.81, 32.53, 29.53, 31.38, 29.88, 33.31, 30.82, 27.34, 26.46, 27.12, 25.8, 25.21, 24.21, 34.8, 35.27, 33.21, 31.45, 29.75], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.61, 15.77, 15.0, 14.16, 14.68, 14.01, 14.14, 12.68, 11.52, 18.64, 17.73, 20.64, 19.73, 18.25, 16.78, 16.17, 15.36, 14.74, 15.31, 17.86, 18.38, 17.99, 16.27, 17.89, 17.28, 16.4, 14.28, 13.29, 12.87, 16.01, 14.83, 14.19, 17.82, 18.95, 17.58, 15.61, 14.43, 15.58, 14.8, 14.18, 16.73, 17.05, 16.87, 20.88, 23.78, 21.93, 20.82, 28.81, 36.8, 35.02, 36.62, 35.51, 34.3, 34.43, 33.73, 34.8, 35.62, 33.7, 28.9, 27.04, 26.64, 23.86, 27.6, 29.66, 31.45, 29.92, 26.84, 25.07, 23.64, 23.31, 21.69, 20.58, 23.5, 26.38, 31.48, 34.08, 32.08, 31.88, 31.53, 29.25, 27.26, 25.45, 23.8, 26.37, 24.82, 22.95, 22.01, 18.69, 17.51, 19.37, 18.48, 21.56, 20.46, 27.87, 28.11, 26.8, 27.36, 31.13, 29.08, 27.73, 24.18, 22.39, 21.69, 20.78, 19.48, 18.21, 17.02, 17.0, 15.37, 14.2, 19.38, 17.36, 16.26, 13.85, 12.79, 18.01, 24.19, 27.26, 24.12, 22.37, 20.75, 18.37, 17.16, 15.27, 14.46, 24.25, 22.01, 20.35, 19.37, 18.09, 23.62, 32.11, 33.39, 31.9, 33.02, 32.26, 32.01, 26.95, 24.39, 24.19, 26.97, 25.83], "ad": [-33730.0, 359514.0, -10784.0, -311713.0, -879819.0, -841825.0, -572602.0, -386882.0, -690721.0, -498044.0, 271115.0, 1428863.0, 1326991.0, 1433832.0, 1543511.0, 1223100.0, 1536434.0, 1007797.0, 1166725.0, 889155.0, 959843.0, 1663707.0, 1144841.0, 978501.0, 460277.0, 577975.0, 611141.0, 1299243.0, 1020431.0, 1341962.0, 1341962.0, 1203609.0, 1309497.0, 750161.0, 675294.0, 836479.0, 458857.0, 111602.0, 197044.0, 300725.0, 622710.0, 525235.0, 1250791.0, 764424.0, 953417.0, 763497.0, 714966.0, 259131.0, 532432.0, 1525895.0, -65347.0, 1233642.0, 1508381.0, 1164684.0, 752191.0, -492967.0, -263380.0, -1683960.0, -1740225.0, -1218789.0, -1406122.0, -3355594.0, 5780972.0, 6126148.0, 5372131.0, 5593383.0, 5371111.0, 5295616.0, 4244589.0, 4330201.0, 4152382.0, 4500427.0, 5038510.0, 4523301.0, 4129659.0, 3221968.0, 2928710.0, 2685612.0, 1274145.0, 1577794.0, 1641529.0, 2763757.0, 2529318.0, 2822518.0, 3050013.0, 2674761.0, 2401830.0, 753467.0, -574954.0, -218211.0, -116934.0, -1445350.0, -591648.0, -132041.0, 645299.0, 1413656.0, 970986.0, 844491.0, 900624.0, 1344705.0, 1221799.0, 3323684.0, 3152585.0, 3257268.0, 2910910.0, 3026717.0, 2759035.0, 1820205.0, 2315659.0, 1829565.0, 2211946.0, 2211945.0, 1936672.0, 1936669.0, 3577554.0, 3974409.0, 3704715.0, 3379013.0, 3358401.0, 3635365.0, 3529214.0, 3108146.0, 3643606.0, 3242042.0, 2730583.0, 2698946.0, 2535485.0, 5132768.0, 4308468.0, 3849390.0, 3522494.0, 3958752.0, 4331029.0, 4411414.0, 4589793.0, 5305422.0, 6014206.0, 8378135.0, 8950552.0, 5998788.0, 6324181.0, 6586982.0, 6673543.0, 6575851.0, 6205504.0, 5504480.0, 5369882.0, 5189152.0, 5019388.0, 5066251.0, 5286734.0, 7226955.0, 6515795.0, 5661145.0, 5264711.0, 5498005.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 630693.9, 718234.8, 838161.5, 904835.7, 1030216.7, 938531.5, 919735.9, 883494.4, 908188.1, 926184.8, 929041.0, 833155.9, 766893.6, 742944.0, 713383.5, 937605.0, 1003647.9, 998921.8, 1002180.6, 994369.7, 959370.0, 991191.2, 910613.5, 847741.0, 874150.7, 665427.0, 634200.8, 802092.6, 880869.8, 867827.5, 945940.8, 970629.9, 1002492.4, 1065242.7, 968527.5, 967780.8, 927284.8, 772976.9, 688338.2, 741272.8, 773321.9, 931426.0, 1053290.0, 994786.9, 1001034.9, 1056366.2, 1140787.8, 1179240.2, 1266028.3, 1288530.1, 1197939.6, 1030701.8, 1066139.2, 2134265.7, 2321565.5, 2339750.0, 2292673.9, 2223064.5, 2092956.5, 2079902.8, 2053503.6, 2099295.0, 1902481.7, 846946.0, 633834.7, 575108.2, 602769.1, 630395.9, 656348.1, 708997.7, 732450.8, 672422.3, 779022.3, 746802.5, 724601.6, 733790.7, 686228.8, 682933.9, 802189.2, 782592.3, 857437.2, 884143.1, 935174.9, 1028145.0, 1167348.6, 1184417.3, 1222923.1, 1232178.9, 1112190.8, 991535.9, 927041.1, 877680.2, 899274.8, 825635.0, 709454.0, 670001.8, 623475.6, 604466.9, 653501.7, 737699.7, 742841.0, 773280.3, 610501.6, 629664.0, 643243.7, 866616.3, 890202.9, 916325.8, 870646.7, 793683.0, 781022.4, 783102.6, 807137.1, 868040.9, 844824.5, 661000.6, 654336.4, 659126.6, 870651.0, 1049243.1, 1056154.2, 1020913.9, 1016871.2, 936483.4, 940860.2, 967508.8, 1002448.9, 1030048.9, 1038497.4, 918431.1, 1182705.7, 1176177.0, 1163385.9, 1142180.0, 1112681.8, 1047791.5, 1033337.7, 1002326.5, 753561.4, 697999.1, 404224.6, 417786.3, 630534.4, 788500.1, 886903.8, 943591.9, 935985.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.143, 1.17, 1.086, 1.019, 1.002, 0.785, 0.744, 0.896, 0.947, 0.934, 1.001, 1.042, 1.122, 1.203, 1.137, 1.129, 1.084, 0.901, 0.803, 0.854, 0.866, 0.966, 1.065, 1.026, 1.056, 1.178, 1.266, 1.284, 1.34, 1.334, 1.232, 1.054, 1.025, 1.527, 1.623, 1.608, 1.577, 1.597, 1.551, 1.518, 1.531, 1.551, 1.419, 0.639, 0.481, 0.434, 0.448, 0.469, 0.49, 0.522, 0.552, 0.531, 0.624, 0.601, 0.591, 0.603, 0.575, 0.579, 0.678, 0.657, 0.706, 0.726, 0.776, 1.176, 1.387, 1.425, 1.461, 1.452, 1.298, 1.198, 1.105, 1.082, 1.032, 0.952, 0.818, 0.777, 0.739, 0.72, 0.763, 0.881, 0.882, 0.915, 0.749, 0.761, 0.766, 0.955, 0.976, 0.999, 0.991, 0.944, 0.956, 0.965, 1.045, 1.121, 1.153, 0.902, 0.905, 0.907, 1.091, 1.22, 1.228, 1.188, 1.253, 1.154, 1.162, 1.163, 1.181, 1.186, 1.121, 0.998, 1.175, 1.184, 1.168, 1.163, 1.152, 1.175, 1.152, 1.117, 0.849, 0.786, 0.459, 0.479, 0.673, 0.825, 0.905, 0.957, 0.945], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.0, 65.32, 115.86, 114.88, 43.68, 7.21, -48.14, -51.89, 16.46, -9.19, -14.9, -26.44, -43.44, -57.0, -133.14, -160.09, -144.43, -62.1, -121.49, -123.94, -70.39, 22.3, 104.28, 135.36, 79.51, 93.69, 96.22, 25.17, -14.16, 35.43, 114.64, 183.38, 155.48, 143.91, 119.45, 81.9, 44.2, 43.81, -25.47, -90.0, -64.85, -21.14, -157.81, -287.21, -172.68, -181.74, -158.97, -122.49, -112.93, -101.51, -97.61, -99.11, -75.84, -10.6, 16.26, 13.62, 21.54, -27.19, -64.94, -103.24, -91.89, -85.22, -69.17, -20.25, 16.64, 45.75, 37.62, -25.64, -96.89, -191.28, -223.76, -172.85, -164.49, -145.22, -89.99, -45.72, 12.81, 30.17, 0.57, 12.1, 40.17, 34.49, 141.92, 142.38, 113.16, 121.07, 93.02, 93.26, 22.68, 4.32, 28.17, 10.78, -43.43, -73.66, -93.5, 10.19, 86.77, 102.07, 90.72, 106.4, 122.26, 142.21, 117.13, 148.29, 113.19, 56.77, 85.08, 96.86, 150.42, 139.75, 76.73, 7.27, -24.35, 65.33, 145.02, 152.08, 199.69, 209.92, 231.38, 207.41, 103.77, 118.92, 115.29, 91.07, 114.05, 63.46, -21.97, -44.33, -39.79, -55.5, -56.84, -63.66, 6.65, 39.74, 4.89, -38.4, -34.64], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.5625, -4.8349, 6.349, 5.3512, 19.0223, 23.799, 25.9413, 32.9815, 29.7253, 11.9938, -3.3755, -5.3648, -6.9038, 2.5041, -4.2269, 1.6584, -3.3524, -1.3418, -1.5449, -6.6113, -9.6315, -15.7257, -10.7891, -8.9826, -6.0453, 0.3252, 6.4602, -0.4158, 6.7834, -1.9068, 3.871, 3.4707, 0.2164, 1.3606, 8.0831, 14.7806, 12.556, 21.028, 21.6698, 16.0252, 5.7659, 1.0218, 0.8182, -0.7347, -5.2643, 0.1719, 2.9823, -5.3346, -14.3412, -16.8952, -23.3694, -24.5638, -24.6094, -23.3068, -22.8571, -20.7113, -24.4856, -15.1982, -2.8761, -10.3813, -10.4034, -0.957, -0.5051, -7.598, -7.1053, -3.2063, -3.9975, 0.4827, -0.3498, 7.1772, 10.6816, 2.8626, -13.7326, -17.449, -26.1794, -25.9824, -20.6749, -22.2287, -13.1919, -13.3515, -5.7692, -3.9474, -4.0541, -13.5338, -10.777, -4.1131, -2.957, 25.9475, 35.6209, 36.2126, 32.899, 39.9903, 32.5946, 10.1772, 7.1801, 1.5546, 5.2736, 2.1434, -4.4359, -8.5191, 8.3062, -4.3223, 0.0864, 0.8116, 4.7905, 10.3275, 13.486, 26.3768, 29.0055, 20.8219, 13.587, 27.9539, 35.8209, 55.3572, 28.5714, 12.285, 1.467, 5.3674, 14.4154, 14.6149, 14.6097, 28.1931, 24.0356, 44.7136, 54.3781, 21.7635, 32.8905, 18.3645, 22.1519, 38.9799, 41.0466, 18.4834, 3.3755, -1.417, -5.5666, -12.1818, -14.7368, -9.2357, -10.8661, 2.2556, -12.1008, -12.3355], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 56.0, 52.0, 48.0, -12.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -56.0, 48.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -72.0, -100.0, -100.0, -100.0, -100.0, -96.0, -84.0, -84.0, -84.0, -80.0, -24.0, -52.0, -56.0, -56.0, -64.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, 36.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 100.0, 100.0, 28.0, 28.0, 36.0, 36.0, 36.0, 36.0, 36.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1916, 0.1433, 0.1405, -0.0792, -0.167, -0.1948, -0.0985, -0.296, -0.3593, -0.2801, -0.0132, 0.0829, 0.1676, -0.0622, 0.1392, 0.1035, -0.0134, -0.1473, 0.0685, 0.3616, 0.4247, 0.5798, 0.5992, 0.5096, 0.3988, 0.2707, 0.3278, 0.0126, 0.0096, 0.1948, 0.1736, -0.3483, -0.5845, -0.4968, -0.7949, -0.7674, -0.7913, -0.8224, -0.9039, -0.9092, -1.0422, -0.8745, -0.3343, -0.4456, -0.4316, -0.4616, -0.6114, -0.7392, -0.9408, -0.7044, -0.6801, -0.4638, -0.5004, -0.1846, -0.147, -0.2116, -0.3458, -0.583, -0.9049, -0.9063, -0.8014, -0.9377, -0.7969, -0.623, -0.3798, -0.1791, -0.2807, -0.3742, -0.2506, -0.0542, -0.136, 0.578, 0.4568, 0.4715, 0.4994, 0.4872, 0.4681, 0.0112, 0.1908, 0.2158, 0.2425, 0.0372, -0.106, -0.118, 0.3588, 0.571, 0.5838, 0.551, 0.6852, 0.8226, 0.8676, 0.7369, 1.0108, 0.7359, 0.4983, 0.7309, 0.8157, 1.4458, 1.147, 0.7384, 0.2903, 0.382, 0.8968, 1.0681, 1.1397, 1.6017, 1.7786, 2.3281, 2.311, 1.2156, 1.8003, 1.9072, 1.7369, 1.9647, 1.3931, 0.571, 0.3962, 0.2825, 0.0487, 0.0184, -0.0021, 0.7598, 0.6303, 0.3426, 0.0371, 0.0548], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.593407, 121.467391, 67.321063, 45.416769, 33.535048, 26.107754, 21.07207, 17.437546, 14.637742, 12.407373, 10.59112, 9.09897, 7.888558, 6.876491, 6.030702, 5.30359, 4.678732, 4.141258, 3.654848, 3.218698, 2.832657, 2.488522, 2.185574, 1.904283, 1.663196, 1.466189, 1.309533, 1.187729, 1.077916, 0.986952, 0.913845, 0.840167, 0.765815, 0.695631, 0.65149, 0.622848, 0.609282, 0.610418, 0.609113, 0.605425, 0.589936, 0.572344, 0.533958, 0.489191, 0.445083, 0.401569, 0.340199, 0.256575, 0.166804, 0.068435, -0.034194, -0.132263, -0.223775, -0.311241, -0.390266, -0.46785, -0.527937, -0.554017, -0.557103, -0.550809, -0.534924, -0.521143, -0.521481, -0.536238, -0.5488, -0.566414, -0.572085, -0.575377, -0.563868, -0.539707, -0.512628, -0.490134, -0.484971, -0.512716, -0.556179, -0.613166, -0.678902, -0.743321, -0.79602, -0.820884, -0.819694, -0.799635, -0.770916, -0.730564, -0.678273, -0.61655, -0.520225, -0.408289, -0.28922, -0.180231, -0.073351, 0.01694, 0.067747, 0.101551, 0.121175, 0.132286, 0.12649, 0.103871, 0.067306, 0.056051, 0.064422, 0.097971, 0.134228, 0.187109, 0.253659, 0.325307, 0.39908, 0.483065, 0.554915, 0.598295, 0.640904, 0.677298, 0.747789, 0.814068, 0.860272, 0.8634, 0.845633, 0.83597, 0.844345, 0.8651, 0.912853, 0.98412, 1.090193, 1.217197, 1.296359, 1.367619, 1.43349, 1.480199, 1.520047, 1.535392, 1.487892, 1.402997, 1.289202, 1.158432, 1.021647, 0.886973, 0.792901, 0.725524, 0.667692, 0.611006, 0.557353], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.3187, 105.3484, 97.743, 87.2777, 76.5292, 66.4449, 57.3703, 49.3838, 42.4346, 36.4291, 31.2615, 26.829, 23.0409, 19.808, 17.0526, 14.7028, 12.698, 10.9866, 9.5203, 8.26, 7.1745, 6.2373, 5.427, 4.7224, 4.1106, 3.5817, 3.1273, 2.7394, 2.4071, 2.123, 1.8812, 1.673, 1.4916, 1.3324, 1.1962, 1.0815, 0.9871, 0.9117, 0.8512, 0.8021, 0.7596, 0.7222, 0.6845, 0.6455, 0.6054, 0.5646, 0.5197, 0.4671, 0.407, 0.3393, 0.2646, 0.1852, 0.1034, 0.0205, -0.0617, -0.1429, -0.2199, -0.2867, -0.3408, -0.3828, -0.4132, -0.4348, -0.4521, -0.469, -0.4849, -0.5012, -0.5154, -0.5274, -0.5347, -0.5357, -0.5311, -0.5229, -0.5153, -0.5148, -0.5231, -0.5411, -0.5686, -0.6036, -0.6421, -0.6778, -0.7062, -0.7249, -0.7341, -0.7334, -0.7224, -0.7012, -0.665, -0.6137, -0.5488, -0.4751, -0.3947, -0.3124, -0.2364, -0.1688, -0.1108, -0.0622, -0.0244, 0.0012, 0.0144, 0.0228, 0.0311, 0.0445, 0.0624, 0.0874, 0.1206, 0.1616, 0.2091, 0.2639, 0.3221, 0.3773, 0.43, 0.4795, 0.5331, 0.5893, 0.6435, 0.6875, 0.7191, 0.7425, 0.7629, 0.7833, 0.8092, 0.8442, 0.8934, 0.9582, 1.0258, 1.0942, 1.162, 1.2257, 1.2845, 1.3347, 1.3653, 1.3729, 1.3561, 1.3166, 1.2576, 1.1835, 1.1054, 1.0294, 0.9571, 0.8878, 0.8217], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.0573, -9.896, -12.0248, -11.9298, -12.4778, -13.7931, -12.4261, -9.1927, -6.7412, -2.6038, -1.5131, 2.0166, 5.0267, 6.2417, 6.159, 8.713, 13.1812, 16.2299, 19.6737, 22.3018, 22.8502, 21.6813, 18.3948, 15.8351, 12.3458, 8.6522, 6.268, 3.8051, -1.7734, -9.2897, -15.6377, -22.8452, -28.6089, -33.1668, -36.8976, -39.0368, -40.0115, -42.0691, -40.8832, -32.998, -26.862, -21.9575, -15.0725, -10.3332, -8.5101, -8.3058, -6.5315, -5.6858, -3.3739, -3.3056, -2.7495, -0.9793, -1.2767, -4.8167, -9.1174, -15.7519, -21.0798, -25.3838, -30.234, -32.5339, -33.066, -31.7231, -28.5644, -25.2981, -23.6579, -19.6537, -11.8108, -5.1499, 9.5632, 24.654, 36.3515, 44.1931, 49.895, 51.489, 46.0754, 41.0075, 34.0969, 27.3682, 19.8112, 8.8444, -0.3173, -2.2358, -4.3238, -4.1972, -3.1345, 2.0909, 7.8971, 14.029, 21.2803, 31.1175, 37.3091, 39.4374, 41.9029, 44.315, 52.349, 52.9914, 47.8713, 38.4654, 30.7415, 28.0553, 25.5667, 25.1585, 30.5929, 34.3414, 43.5062, 51.3666, 50.1727, 55.0159, 58.9771, 60.9979, 63.7212, 63.1603, 54.8773, 42.7728, 30.2606, 17.0474, 4.6712, -4.1695, -9.5912, -14.3344, -15.523, -19.3279, -20.0007], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.96, -9.72, 12.82, 10.36, 41.26, 52.8, 55.48, 61.67, 52.19, 23.46, -8.7, -12.95, -17.84, 5.35, -8.56, 3.24, -7.07, -2.87, -3.34, -13.27, -19.53, -40.07, -26.86, -22.34, -15.73, 0.84, 14.49, -1.2, 20.53, -5.59, 10.34, 9.09, 0.53, 3.26, 17.77, 28.32, 25.69, 41.67, 43.07, 33.04, 13.97, 2.5, 2.05, -1.68, -13.8, 0.41, 7.44, -10.69, -29.9, -40.45, -50.8, -57.57, -57.8, -55.98, -54.9, -51.3, -60.41, -37.71, -5.53, -21.21, -21.21, -2.15, -1.09, -16.4, -14.59, -6.2, -7.61, 0.85, -0.6, 10.89, 16.49, 4.79, -31.21, -35.71, -45.4, -44.74, -35.96, -36.61, -21.35, -23.22, -9.01, -6.28, -6.28, -24.55, -18.61, -6.72, -4.72, 32.36, 42.75, 42.75, 40.24, 48.63, 43.05, 12.46, 9.78, 2.44, 8.28, 3.12, -6.62, -14.28, 11.52, -8.82, 0.18, 1.72, 9.49, 19.07, 24.2, 50.28, 53.85, 34.86, 21.01, 39.92, 49.59, 60.39, 38.46, 16.56, 1.75, 6.17, 15.45, 16.16, 16.41, 28.26, 26.46, 43.13, 51.51, 18.58, 26.12, 18.46, 21.7, 35.78, 33.68, 13.93, 3.09, -1.4, -5.56, -14.41, -18.75, -12.24, -14.65, 3.08, -20.69, -21.74], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.5912, 0.4549, 0.3713, 0.3409, 0.3294, 0.3993, 0.1907, 0.2884, 0.2872, 0.5413, 0.6009, 0.3343, 0.0617, -0.1079, -0.0938, 0.1579, 0.2522, 0.0805, 0.1268, 0.0939, 0.0589, 0.0048, -0.1086, -0.1334, 0.1866, 0.0027, -0.1266, 0.0338, 0.3769, 0.4197, 0.3061, 0.3456, 0.2748, 0.2543, 0.1052, 0.0996, 0.1471, 0.3544, 0.5429, 0.4345, 0.3566, 0.3151, 0.2661, 0.1111, 0.087, 0.1263, -0.0087, -0.0142, 0.0952, 0.1524, -0.533, -0.2964, -0.2595, -0.387, -0.2297, -0.2417, -0.1759, -0.2242, -0.1867, -0.1343, 0.3268, 0.3985, 0.2558, 0.4219, 0.121, -0.0363, -0.0719, -0.1193, 0.0133, 0.0322, 0.1466, 0.1506, 0.226, 0.2117, 0.1053, 0.0653, -0.106, -0.4687, -0.3104, -0.2716, -0.302, -0.0346, 0.0783, 0.2789, 0.383, 0.2716, 0.2037, 0.2895, 0.2135, 0.6911, 0.6463, 0.4543, 0.4669, 0.2796, 0.3195, 0.25, -0.0079, 0.1114, 0.0083, -0.007, -0.02, -0.1099, 0.3261, 0.4511, 0.4344, 0.4237, 0.4784, 0.5127, 0.6054, 0.5258, 0.6265, 0.5447, 0.2841, 0.4347, 0.457, 0.805, 0.7181, 0.4005, 0.1535, -0.0018, 0.3732, 0.627, 0.6389, 0.9048, 0.9112, 1.2753, 1.1689, 1.0662, 0.6053, 0.7802, 0.5088, 0.7647, 0.4154, -0.2725, -0.4293, -0.2251, -0.2858, -0.3307, -0.2492, 0.605, 0.7957, 0.4463, 0.1597, 0.1369], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.2468, 0.1571, 0.2224, 0.1547, 0.0781, 0.1108, 0.0418, 0.0744, -0.0014, 0.0387, 0.1448, -0.2986, -0.2919, -0.4616, -0.3172, -0.2225, -0.1615, -0.0982, -0.1177, -0.0942, -0.1479, -0.2772, -0.2966, -0.2744, -0.2271, -0.317, -0.2677, -0.173, -0.1872, 0.1188, 0.1745, -0.0117, -0.0355, 0.0757, -0.1017, -0.1731, -0.1162, -0.1157, 0.2232, 0.0584, 0.1463, 0.1438, -0.0099, -0.0412, -0.0653, -0.2449, -0.4084, -0.3283, -0.1047, -0.5139, -0.9613, -0.5153, -0.6212, -0.5202, -0.3725, -0.3655, -0.3377, -0.386, -0.4532, -0.3341, -0.2443, 0.1415, 0.094, 0.0031, -0.2027, -0.3219, -0.4336, -0.4406, -0.4276, -0.4813, -0.1053, -0.1982, -0.0841, -0.0112, -0.1757, -0.3416, -0.6098, -0.7109, -0.572, -0.572, -0.5927, -0.3543, -0.2221, -0.0118, 0.102, -0.1063, -0.0531, -0.0399, 0.0488, 0.129, 0.3556, 0.1636, 0.2634, 0.0563, 0.103, -0.2913, -0.3917, -0.0953, -0.159, -0.4006, -0.3743, -0.3461, -0.2545, 0.1066, 0.2967, 0.2416, 0.2423, 0.2371, 0.3298, 0.2306, 0.2427, 0.2151, -0.0603, 0.0214, 0.1716, 0.0768, 0.354, 0.0266, -0.3287, -0.6217, -0.2768, 0.217, 0.2289, 0.2248, 0.5212, 0.6003, 0.8489, 0.0262, 0.3953, 0.2602, 0.2388, 0.5847, 0.1054, -0.5825, -0.6443, -0.5151, -0.5958, -0.4707, -0.4792, -0.415, 0.1657, 0.0663, -0.1803, -0.2031], "thermo_temp": [null, 0.6024, 0.4077, 0.4911, 0.6302, 0.2039, 0.3336, 0.2039, 0.278, 0.5004, 0.6594, 0.4189, 0.3444, 0.2978, 0.1489, 0.1862, 0.2513, 0.2885, 0.1489, 0.2141, 0.2885, 0.5026, 0.4561, 0.6329, 0.3537, 0.3537, 0.2234, 0.3804, 0.4137, 0.1786, 0.2445, 0.188, 0.2068, 0.2915, 0.188, 0.141, 0.4137, 0.3197, 0.141, 0.2068, 0.5641, 0.3009, 0.1316, 0.3573, 0.3103, 0.1786, 0.2256, 0.2727, 0.2915, 0.4701, 0.3197, 0.3761, 0.2103, 0.1713, 0.276, 0.1523, 0.1523, 0.3712, 0.3998, 0.3141, 0.1999, 0.6663, 0.5996, 0.2189, 0.3617, 0.1333, 0.1428, 0.1237, 0.1618, 0.1618, 0.2665, 0.1999, 0.5711, 0.257, 0.1618, 0.4188, 0.3236, 0.2855, 0.3617, 0.3212, 0.4409, 0.5136, 0.2519, 0.3488, 0.3101, 0.2229, 0.281, 0.407, 0.5039, 0.2422, 0.2616, 0.3004, 0.2907, 0.3198, 0.3004, 0.2907, 0.281, 0.3779, 0.2568, 0.3295, 0.1744, 0.6977, 0.2907, 0.2907, 0.2035, 0.2233, 0.2165, 0.5412, 0.3838, 0.2066, 0.1673, 0.4035, 0.3543, 0.2362, 0.5904, 0.3444, 0.1378, 0.182, 0.2657, 0.2755, 0.2755, 0.2952, 0.4133, 0.3297, 0.3444, 0.4723, 0.2854, 0.7282, 0.3739, 0.4231, 0.4822, 0.6199, 0.65, 0.41, 0.41, 0.68, 0.39, 0.675, 0.32, 1.08, 0.63, 0.52, 0.32, 0.44, 0.5, 0.79, 0.215, 0.29, 0.31, 0.14, 0.23, 1.02, 0.63, 0.38, 0.34, 0.34], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.3651, 0.4186, 0.4187, 0.4052, 0.3856, 0.3426, 0.3142, 0.3027, 0.3001, 0.2726, 0.262, 0.2668, 0.3097, 0.3363, 0.3902, 0.3836, 0.3782, 0.35, 0.3555, 0.3661, 0.332, 0.3161, 0.2928, 0.2772, 0.2798, 0.2631, 0.2409, 0.2723, 0.2809, 0.2555, 0.2466, 0.3044, 0.3037, 0.2724, 0.2879, 0.2919, 0.2713, 0.263, 0.2648, 0.2696, 0.3061, 0.3086, 0.3208, 0.3007, 0.2772, 0.277, 0.2543, 0.2358, 0.2604, 0.2857, 0.2909, 0.2744, 0.3456, 0.3918, 0.3604, 0.3606, 0.3193, 0.2872, 0.2575, 0.2401, 0.2258, 0.2332, 0.2272, 0.2897, 0.2838, 0.2616, 0.2902, 0.2962, 0.2943, 0.3065, 0.3092, 0.3332, 0.366, 0.3452, 0.3459, 0.3394, 0.3182, 0.3114, 0.3288, 0.3606, 0.3391, 0.325, 0.3205, 0.3151, 0.316, 0.3131, 0.3091, 0.304, 0.3174, 0.3064, 0.3106, 0.2858, 0.3607, 0.348, 0.3376, 0.3132, 0.2968, 0.2822, 0.3293, 0.3392, 0.3151, 0.2882, 0.3092, 0.3174, 0.3026, 0.355, 0.353, 0.3139, 0.2899, 0.2855, 0.2837, 0.2822, 0.2846, 0.308, 0.3119, 0.3178, 0.3459, 0.3349, 0.4064, 0.4005, 0.4046, 0.4187, 0.4553, 0.4907, 0.476, 0.464, 0.5033, 0.4827, 0.5177, 0.4817, 0.5905, 0.5977, 0.5836, 0.5356, 0.5182, 0.5149, 0.5649, 0.5013, 0.4629, 0.4351, 0.3814, 0.3539, 0.475, 0.5032, 0.4808, 0.4552, 0.4343], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0488, 1.0291, 1.0151, 1.047, 1.1674, 1.2018, 1.228, 1.209, 1.213, 1.1053, 1.0531, 0.9792, 0.9379, 0.9748, 0.9614, 0.9853, 0.9872, 0.9789, 0.977, 0.9296, 0.9259, 0.8912, 0.8636, 0.936, 0.9424, 1.0245, 0.9984, 1.0581, 1.0775, 1.0051, 1.0125, 1.0426, 1.005, 1.0251, 1.0488, 1.0584, 1.1448, 1.1474, 1.174, 1.1622, 1.1327, 1.0349, 1.0022, 0.9915, 0.9376, 0.9258, 1.03, 0.9378, 0.8301, 0.8958, 0.7658, 0.7836, 0.7668, 0.7454, 0.7667, 0.753, 0.7344, 0.8024, 0.8938, 0.9742, 0.9125, 1.0126, 1.087, 0.9333, 0.9387, 0.924, 0.9041, 0.9101, 0.9972, 1.0031, 1.0575, 1.0536, 0.9844, 0.8489, 0.7912, 0.7611, 0.8203, 0.8365, 0.856, 0.9095, 0.9426, 1.0112, 0.96, 0.9294, 0.914, 0.9106, 0.9732, 1.0356, 1.1888, 1.1998, 1.22, 1.2037, 1.2417, 1.0831, 1.0238, 1.0317, 0.9856, 0.967, 0.9471, 0.9316, 0.9419, 1.0193, 1.0074, 1.0376, 1.0098, 1.0663, 1.0879, 1.1888, 1.2325, 1.1613, 1.1084, 1.183, 1.2345, 1.2211, 1.2792, 1.1107, 0.9771, 0.9242, 0.9913, 1.0736, 1.0596, 1.0832, 1.1397, 1.1724, 1.2757, 1.1327, 1.1082, 1.1021, 1.0576, 1.1301, 1.1368, 1.1331, 1.0657, 0.9945, 0.9581, 0.9441, 0.8653, 0.8508, 0.8862, 0.9938, 0.9429, 0.9428], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9998, 1.027, 0.9922, 0.9723, 0.9193, 0.7807, 0.7783, 0.721, 0.7452, 0.8654, 1.0144, 1.0354, 1.0899, 1.0066, 0.9822, 1.0163, 1.0142, 1.0431, 1.0105, 1.052, 1.0918, 1.1894, 1.142, 1.1396, 1.1102, 1.0117, 0.9089, 0.9579, 0.9973, 0.9415, 0.965, 0.9549, 0.98, 0.9674, 0.9073, 0.8404, 0.8552, 0.8163, 0.7873, 0.8238, 0.9171, 0.9797, 0.9674, 0.9799, 1.015, 1.0168, 0.9575, 0.9592, 1.1102, 1.1351, 1.1992, 1.2468, 1.222, 1.2384, 1.2333, 1.2162, 1.2102, 1.212, 1.037, 1.0117, 1.0686, 1.0227, 0.9429, 1.048, 1.0613, 1.026, 1.0224, 1.0022, 0.9829, 0.9573, 0.9333, 0.9416, 1.0801, 1.1189, 1.1403, 1.2756, 1.1928, 1.1604, 1.1591, 1.0908, 1.0883, 1.0403, 1.0333, 1.064, 1.0983, 1.0654, 1.0492, 0.8806, 0.8068, 0.7372, 0.7404, 0.7604, 0.7211, 0.8154, 0.9069, 0.9351, 0.9871, 0.9719, 0.9749, 1.0322, 0.919, 1.0207, 1.0191, 0.979, 0.9594, 0.8987, 0.876, 0.8471, 0.7295, 0.773, 0.8164, 0.756, 0.7235, 0.6275, 0.7125, 0.8094, 0.8872, 0.9339, 0.8899, 0.856, 0.8715, 0.8141, 0.8236, 0.7439, 0.6937, 0.7578, 0.7695, 0.7896, 0.8078, 0.7406, 0.7209, 0.7427, 0.8198, 0.8457, 0.8771, 0.9441, 0.9613, 0.9104, 0.8904, 0.9221, 0.9771, 1.0269], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 15110.26, 3859.04, 5641.19, -3077.04, 7427.54, -5836.3, -3311.95, -9.1, 2905.96, 61453.37, 33742.61, -27479.0, -79196.23, -93158.26, -77733.07, -29234.62, -43033.47, -29645.79, -31345.74, -29345.48, -24631.78, -68442.75, -62687.45, -53732.1, -9791.27, -44074.09, -38925.37, -14982.5, 23721.6, 30806.64, 38684.64, 9289.03, 17817.18, 12040.79, 282.24, -13285.94, 15592.39, 70271.82, 76748.19, 108731.51, 93379.72, 69524.98, 44578.63, 17893.72, 25327.07, -43442.42, -40449.54, -19576.27, -17849.39, -184853.74, -490845.49, -377546.18, -365567.07, -307025.56, -263164.77, -225836.7, -203577.84, -174099.54, -169537.61, -135902.97, -75617.58, -76023.66, -65863.07, -67886.6, -71745.81, -72032.46, -113221.42, -82307.45, -73225.41, -30634.94, -29503.75, -13518.92, -11587.65, -17897.1, -26296.73, -88710.52, -146797.04, -134644.02, -107838.79, -144008.95, -102487.21, -48188.96, -14403.98, 16902.58, 6761.71, -412.33, 2311.32, 16785.61, 7446.18, 220336.12, 178793.78, 149629.03, 127193.65, 105713.75, 88542.17, 12543.99, 35055.9, 32917.91, 31261.41, 10583.7, -1376.43, -253.12, 180017.69, 176909.93, 153406.38, 130135.89, 116413.04, 113020.36, 105231.41, 79099.73, 121332.21, 88389.97, 50598.23, 67653.99, 68460.86, 303309.54, 182805.43, 123408.37, 82711.97, 85475.58, 104801.0, 103281.63, 101960.14, 155464.37, 160489.26, 359765.86, 316696.79, -209081.95, -149927.73, -116973.54, -104208.85, -81785.66, -97814.15, -178218.59, -161945.66, -139642.5, -124441.85, -102915.46, -86237.49, 255919.79, 209119.11, 142791.52, 93509.66, 91482.59], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3295, 0.3893, 0.6549, 0.4878, 0.2023, 0.0302, -0.141, -0.1504, 0.1846, -0.0718, -0.0055, -0.0769, -0.1145, -0.1024, -0.2932, -0.3581, -0.3507, -0.2202, -0.3784, -0.387, -0.2662, 0.0277, 0.1299, 0.2848, 0.077, 0.2581, 0.1921, 0.0552, -0.0872, 0.1077, 0.3556, 0.3352, 0.4722, 0.4619, 0.351, 0.2219, 0.0957, 0.1611, -0.1556, -0.2032, -0.0269, -0.0602, -0.504, -0.5572, -0.4313, -0.6747, -0.5973, -0.5803, -0.5764, -0.6229, -0.5868, -0.6586, -0.4509, 0.0828, -0.0412, 0.0059, -0.0502, -0.2187, -0.3431, -0.5385, -0.3093, -0.3052, -0.064, -0.1563, 0.1252, 0.1189, 0.0196, -0.1433, -0.4158, -0.6907, -0.6734, -0.6023, -0.7597, -0.5829, -0.3945, -0.1349, 0.1692, 0.0911, 0.0003, 0.1046, 0.2679, 0.1524, 0.7696, 0.5867, 0.5356, 0.514, 0.4638, 0.4179, -0.0562, 0.0961, 0.1088, 0.1221, -0.1001, -0.281, -0.3131, 0.1162, 0.321, 0.326, 0.2898, 0.3987, 0.5215, 0.5362, 0.4352, 0.6865, 0.4215, 0.1911, 0.4354, 0.5284, 1.0359, 0.7375, 0.341, -0.0839, 0.0322, 0.5161, 0.6433, 0.5831, 0.9157, 1.0364, 1.417, 1.4118, 0.3566, 0.9475, 1.0328, 0.8689, 1.1212, 0.59, -0.1858, -0.2963, -0.3197, -0.4366, -0.365, -0.3544, 0.3485, 0.1455, -0.087, -0.302, -0.1977], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -160858.8798, 128862.8653, 604044.7777, 711110.5053, 724258.5025, 698693.6445, 522768.5602, 502972.0764, 280945.8811, 215144.681, 80349.5979, 40393.2055, 244332.1722, 140455.8904, 32265.8808, -179816.2886, -212780.9366, -196369.9736, 47136.9633, 53755.509, 153881.432, 180852.8157, 131424.0532, 132947.2777, -56486.2358, -152668.0336, -126850.0932, -224908.8364, -355067.8215, -348849.5606, -281602.7211, -126042.7133, -81960.9122, 174382.2985, 108643.9198, 132008.4016, 69136.7775, 21689.6953, -144730.8058, -112695.0209, 226757.2463, -161294.2821, 107935.0079, 295679.0839, 236245.4103, 59206.8348, -414787.113, -497935.4068, -938686.2599, -1051560.887, -836229.0497, -731723.7181, -1242738.0194, 1568276.1845, 2685494.5746, 2658488.2345, 2476157.8442, 2105739.9714, 1738753.2218, 1096136.1223, 760838.7413, 497925.7298, 455846.161, 568399.2478, 398840.8972, 167968.2765, -230560.3364, -465944.1622, -597228.087, -1045744.8302, -1037545.7099, -919590.0478, -430663.8043, -266091.4953, -81285.4147, 74091.6224, 11520.937, -101965.2553, -663600.9925, -1255713.2133, -1270275.9777, -1128529.4428, -1390626.3178, -1099794.6955, -734598.2139, -271082.5429, 187658.7015, 217415.9618, 169575.8756, 152449.495, 272882.8157, 258236.9626, 897550.8236, 1023052.33, 1014697.3379, 808829.2772, 687928.3283, 490758.4401, 66764.9912, 44887.8496, -122808.8121, -58580.8692, -26980.712, -99187.2614, -119710.1687, 404876.4343, 708945.1575, 683075.7696, 506762.6233, 382006.6356, 384367.1316, 316615.0484, 126139.0049, 207123.3238, 93653.533, -124016.7131, -211855.7683, -280540.693, 543272.8553, 568621.7573, 381228.6364, 165898.2156, 201536.3183, 316245.7188, 359999.7575, 401928.8252, 610242.8341, 865507.9332, 1643411.1983, 1994375.8967, 1017447.9567, 628834.4852, 496307.9755, 424515.6967, 325470.08, 137525.599, -174916.2593, -329658.6523, -420498.2695, -473448.562, -437158.5397, -312417.2403, 384358.035, 408182.5434, 108887.3718, -149588.5984, -167499.6709], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.5, 35.95, 40.42, 45.49, 46.93, 52.54, 57.07, 60.78, 63.02, 54.67, 41.87, 44.37, 40.5, 49.78, 46.61, 49.95, 45.56, 40.83, 41.71, 33.16, 30.58, 20.87, 26.27, 26.42, 31.29, 40.97, 43.52, 44.07, 50.99, 46.62, 50.68, 54.27, 53.62, 58.3, 63.35, 71.48, 72.95, 84.12, 86.95, 80.71, 73.9, 65.88, 65.67, 62.27, 56.92, 57.3, 61.21, 55.76, 34.69, 36.65, 28.66, 21.4, 20.46, 21.06, 21.17, 22.2, 17.76, 20.32, 23.51, 23.23, 19.51, 26.14, 50.24, 32.45, 31.15, 37.51, 40.06, 48.59, 54.88, 57.8, 67.91, 62.45, 57.01, 46.21, 43.68, 33.68, 39.62, 36.14, 37.96, 42.42, 42.72, 40.37, 41.81, 39.04, 36.67, 41.66, 41.89, 57.72, 64.97, 67.42, 66.51, 72.95, 80.71, 69.94, 60.79, 59.83, 53.19, 52.65, 48.94, 42.99, 56.51, 50.05, 51.05, 56.08, 55.51, 60.82, 62.54, 62.43, 72.28, 67.52, 66.5, 71.44, 76.56, 84.79, 84.9, 79.87, 76.6, 71.68, 72.12, 72.1, 73.01, 79.42, 79.34, 85.75, 90.29, 72.22, 71.88, 68.85, 63.52, 66.56, 65.96, 64.77, 61.19, 60.48, 56.43, 53.94, 49.96, 48.88, 52.83, 64.66, 57.67, 58.02], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8356, 1.0613, 0.3527, 0.5951, 1.1859, 2.8451, 3.5283, 3.6448, 4.0334, 3.8706, 1.8891, 0.4888, 0.0063, -0.2992, 0.564, 0.6985, 0.6023, 0.6226, 0.3611, 0.3769, 0.0395, -0.2703, -0.9313, -1.0863, -0.2023, -0.2062, 0.4298, 1.1492, 0.9573, 0.6145, 0.5284, 0.4042, 0.6411, 0.3646, 0.3223, 0.8135, 1.2004, 1.241, 1.4017, 1.7706, 1.6341, 0.5344, -0.1489, -0.1888, -0.1463, -0.5097, -0.5845, 0.1645, -0.1566, -0.4589, -0.6415, -1.2308, -1.235, -1.0228, -1.2957, -1.1124, -1.403, -1.4896, -1.0662, 1.7887, 2.5527, 2.0881, 2.7202, 1.6225, 0.6502, 0.7176, 0.5684, 0.3584, 0.5604, 2.3188, 2.532, 3.0657, 2.9299, -0.1448, -1.3254, -1.9875, -2.5502, -1.1115, -0.3765, -0.2896, 0.2735, 0.4431, 1.0324, -0.2451, -1.0135, -1.3111, -1.0696, -0.3331, 0.6726, 2.3052, 2.2079, 2.4353, 1.9782, 2.4001, 0.9367, 0.0318, -0.0755, -0.6925, -0.5906, -0.8784, -1.3899, -0.9824, -0.6795, -1.256, -0.6847, -0.4838, 0.3622, 0.5302, 1.5799, 2.4288, 1.907, 1.2059, 2.7149, 3.2755, 3.974, 3.7186, 1.3632, -1.9395, -3.427, 0.5302, 3.0146, 2.8238, 4.1985, 4.7422, 5.6058, 7.1603, 5.4589, 5.3126, 5.5378, 4.6368, 8.9269, 9.7972, 9.2646, 4.2366, 2.3179, 0.7865, -0.5593, -1.4749, -0.8254, -0.4149, 0.129, -0.8308, -1.6395], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -44.6743, -37.3231, -24.4977, 43.8496, -44.048, 9.8598, -61.2417, 210.0892, 123.1374, 107.6841, 93.536, -42.0513, -68.3239, -59.7484, 154.2068, -21.4921, 41.7709, -29.6467, -38.9276, 136.5524, 19.5797, -36.3905, 104.224, 4.3833, -82.6452, 1.9968, 120.638, 13.3264, 82.1589, 97.8094, -41.8826, -13.061, 37.4971, -62.4858, 155.5314, 81.2853, 18.4054, 35.4073, 0.8261, -32.1938, 4.7869, 59.6764, -9.5883, 110.6465, 222.067, 38.4432, 47.3861, 273.7671, 1061.679, 81.1331, -55.1873, -61.2499, -48.3963, -74.6176, 14.2195, -76.6226, 35.5367, -74.3095, -52.8898, -7.1824, -34.576, -55.3298, -95.5135, -82.7757, 43.1474, -32.1258, 189.9322, 639.0579, -77.6943, 0.7266, -51.262, 49.5747, -16.3564, 219.9406, 168.3869, 21.2234, 82.8333, 330.2231, -26.2046, 220.6211, 20.6229, -33.7936, 138.0786, 52.9611, -71.1524, 9.3381, -10.2457, 32.0671, -69.0391, -58.9169, -58.0012, -74.7484, -68.3834, -44.2909, 30.8289, -29.1443, 29.4065, 22.4484, 253.9133, 4.7854, 526.1352, -66.4186, 47.1193, -7.9069, -35.3876, 11.8625, 101.8907, -15.9055, 20.7888, -37.2461, 7.7565, 20.9863, 9.3365, 293.9916, -22.2918, -14.7752, -37.9174, 55.3976, 71.6311, -15.0015, 40.6022, 28.4107, -22.4039, 527.9619, 6.9768, 391.5332, -51.9497, -76.084, -89.5505, -71.7761, 1.3331, 16.0455, 51.4821, -58.7711, -73.4891, -67.6432, -51.6352, 2.4938, 115.2427, -64.4838, 195.8788, 27.6957], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.98, 36.12, 34.15, 35.53, 30.25, 30.43, 30.39, 32.92, 34.29, 32.13, 27.1, 27.0, 26.67, 27.6, 27.49, 27.24, 27.03, 27.39, 27.35, 27.79, 29.91, 27.82, 27.73, 27.28, 27.4, 26.7, 27.22, 23.84, 23.69, 25.01, 24.86, 25.14, 25.14, 24.02, 24.2, 24.69, 24.45, 26.08, 26.07, 26.56, 24.36, 30.54, 31.14, 30.89, 31.44, 31.73, 31.59, 31.28, 30.07, 27.86, 27.75, 28.57, 36.59, 36.84, 36.76, 36.7, 37.05, 36.27, 37.32, 37.9, 37.87, 34.33, 33.55, 35.41, 33.42, 33.65, 34.41, 36.65, 40.46, 40.42, 40.53, 40.32, 34.02, 35.71, 38.34, 39.91, 39.42, 39.09, 38.04, 37.68, 38.03, 47.07, 47.36, 45.99, 46.0, 45.84, 45.25, 48.2, 44.74, 44.54, 44.51, 44.3, 44.47, 43.73, 47.21, 47.02, 46.69, 46.36, 46.39, 46.25, 45.75, 36.53, 37.32, 38.57, 39.62, 40.58, 40.59, 38.76, 40.14, 42.86, 46.08, 44.97, 47.2, 47.26, 43.19, 44.35, 44.41, 45.94, 45.93, 55.34, 57.6, 57.26, 56.91, 55.95, 57.05, 61.68, 61.75, 57.7, 57.23, 55.78, 53.27, 58.24, 55.85, 56.08, 56.45, 54.67], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7839, 1.0296, 0.8625, 0.5892, 0.4522, 0.3277, 0.3719, 0.7001, 0.4938, 0.6135, 0.5478, 0.5112, 0.5188, 0.3387, 0.2813, 0.2964, 0.433, 0.2808, 0.2779, 0.4061, 0.6928, 0.7637, 0.8282, 0.5678, 0.7429, 0.6689, 0.5232, 0.37, 0.5809, 0.8379, 0.851, 0.9595, 0.9256, 0.7981, 0.6557, 0.5264, 0.605, 0.2759, 0.2816, 0.4973, 0.4876, -0.0019, -0.1287, 0.0299, -0.1729, -0.072, -0.0318, -0.0057, -0.0379, 0.0127, -0.0649, 0.1684, 0.7473, 0.5664, 0.5514, 0.4662, 0.2727, 0.1266, -0.0674, 0.1888, 0.1963, 0.3833, 0.2993, 0.5906, 0.582, 0.4804, 0.3202, 0.0681, -0.2156, -0.2016, -0.0846, -0.207, -0.0206, 0.1882, 0.4512, 0.6621, 0.5531, 0.4542, 0.5618, 0.7153, 0.5839, 1.2114, 0.993, 0.9027, 0.8526, 0.7782, 0.7168, 0.2402, 0.4247, 0.4589, 0.4909, 0.2925, 0.2002, 0.2349, 0.7184, 0.8975, 0.889, 0.8404, 0.9454, 1.0701, 1.0964, 0.9427, 1.1909, 0.8744, 0.6181, 0.8453, 0.9167, 1.4411, 1.1118, 0.7197, 0.3403, 0.4734, 0.8905, 1.0102, 1.0308, 1.3193, 1.3939, 1.7073, 1.6565, 0.76, 1.153, 1.1728, 1.0299, 1.1827, 0.7846, 0.2558, 0.2064, 0.2092, 0.1503, 0.2294, 0.2713, 0.8778, 0.8082, 0.6336, 0.4797, 0.5501], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 13.7404, 13.6439, 12.2259, 12.6632, 12.5135, 11.5644, 10.1644, 8.4884, 11.1101, 8.907, 7.7847, 8.0684, 8.5897, 9.1568, 9.0215, 9.2998, 9.197, 9.3883, 9.4776, 9.5768, 10.0686, 10.7607, 9.2877, 6.4784, 7.0911, 7.5679, 7.5425, 7.2305, 6.9011, 8.2331, 8.3, 8.2084, 8.0966, 8.0871, 7.9886, 7.4796, 8.2122, 8.4843, 9.9084, 8.7441, 7.7189, 7.378, 7.3127, 7.2715, 7.342, 7.7717, 7.7602, 7.5277, 8.1988, 9.8567, 11.199, 13.122, 14.6781, 14.7315, 14.3362, 15.0174, 16.123, 15.2828, 16.0247, 16.0935, 16.1677, 10.759, 10.7906, 10.8208, 11.3038, 11.9284, 12.1538, 12.4363, 12.4068, 12.4312, 12.049, 11.3996, 11.2245, 8.8976, 9.8638, 10.7108, 11.4786, 13.0034, 14.8552, 15.8592, 16.624, 16.8799, 16.9853, 17.1293, 17.507, 15.9094, 12.9618, 12.9901, 23.1284, 21.8006, 20.2839, 18.8105, 16.6629, 14.7007, 13.852, 13.3199, 13.2149, 12.8429, 12.658, 13.0524, 13.7325, 13.2562, 10.4027, 10.4616, 10.4567, 12.4547, 15.1731, 16.1845, 15.0222, 17.2485, 16.2987, 15.5374, 13.9993, 11.8062, 17.691, 16.2998, 15.5592, 15.4477, 15.0569, 14.2909, 13.6667, 13.1128, 17.3186, 19.2622, 24.7451, 23.6853, 22.5893, 21.2366, 20.6448, 19.7558, 18.1562, 15.6472, 14.0268, 13.7142, 13.8442, 14.3578, 15.306, 16.3131, 16.5383, 15.684, 15.5618, 16.1105, 16.5679], "mkt_dynamics": [-0.163746, -0.065491, -0.152299, -0.445116, -0.573736, -0.959908, -1.099394, -1.213168, -1.303797, -1.166326, -0.793241, -0.34966, 0.095708, 0.412748, 0.375038, 0.280738, 0.27313, 0.222372, 0.32714, 0.481318, 0.511636, 0.745153, 0.877704, 0.769375, 0.572267, 0.011644, -0.575073, -0.741029, -0.88006, -0.800834, -0.654302, -0.718574, -0.689846, -0.658959, -0.801563, -0.933827, -0.9302, -1.039951, -1.006321, -0.811915, -0.599532, -0.284672, 0.227597, 0.393373, 0.49019, 0.521873, 0.324183, 0.282642, 0.293524, 0.518338, 0.84174, 1.251364, 1.423364, 1.410283, 1.196819, 0.838044, 0.557771, 0.120883, -0.251427, -0.483127, -0.660929, -0.707341, -0.686232, -0.804155, -0.985167, -1.150508, -1.290997, -1.334899, -1.332224, -1.32654, -1.304828, -1.175755, -0.779041, -0.406885, -0.005584, 0.330798, 0.32294, 0.282863, 0.253713, 0.136901, 0.072446, 0.188072, 0.125002, 0.240008, 0.439486, 0.486086, 0.441957, 0.26805, -0.148978, -0.559934, -0.766505, -0.888036, -0.8627, -0.709195, -0.519494, -0.285241, -0.066205, 0.006884, 0.138865, 0.252266, 0.368997, 0.803397, 1.005061, 1.082897, 1.166079, 0.980356, 0.922963, 0.717812, 0.549024, 0.302105, 0.08685, -0.076678, -0.303625, -0.465798, -0.379448, -0.275044, -0.081702, 0.124829, 0.137315, 0.366831, 0.650806, 0.93263, 1.229306, 1.203437, 1.018162, 0.887146, 0.72088, 0.971934, 1.238561, 1.15123, 0.780104, 0.201017, -0.228852, -0.29962, -0.034792, 0.344374, 0.669805, 1.051492, 1.264088, 1.260088, 1.143717, 0.916904, 0.729426, 0.699856, 0.633398, 0.304131, -0.10759, -0.641827, -1.069049, -1.22462, -1.23239, -0.9466, -0.693125, -0.421582, -0.292851, -0.400266], "market_activity_top_line": [4.268228, 4.394372, 4.371403, 4.309247, 4.176423, 4.103773, 4.05484, 4.012736, 3.974261, 3.976867, 4.008151, 4.13715, 4.289988, 4.375982, 4.43423, 4.416235, 4.454087, 4.436092, 4.428025, 4.429492, 4.455328, 4.580673, 4.642104, 4.589981, 4.496508, 4.427292, 4.392843, 4.41211, 4.40565, 4.409414, 4.404577, 4.396349, 4.389031, 4.363411, 4.341539, 4.328729, 4.322762, 4.304551, 4.284285, 4.270477, 4.275107, 4.302988, 4.428348, 4.43775, 4.486641, 4.488521, 4.441511, 4.389373, 4.397407, 4.450913, 4.549947, 4.683456, 4.783473, 4.807064, 4.767392, 4.690249, 4.680925, 4.623752, 4.560964, 4.552348, 4.547367, 4.493993, 4.428291, 4.395893, 4.346867, 4.302501, 4.25899, 4.215982, 4.169448, 4.124405, 4.073092, 4.034803, 4.031478, 4.019209, 4.007029, 3.991193, 3.96399, 3.927773, 3.87814, 3.843409, 3.809203, 3.787565, 3.762231, 3.757795, 3.762847, 3.784164, 3.734423, 3.700457, 3.647579, 3.59445, 3.548461, 3.493838, 3.449896, 3.418415, 3.404288, 3.404544, 3.398844, 3.387531, 3.422414, 3.487658, 3.494764, 3.733777, 3.868141, 3.941137, 3.97279, 3.96624, 3.919327, 3.809827, 3.769065, 3.731623, 3.699957, 3.664209, 3.636759, 3.608437, 3.624966, 3.67374, 3.827906, 3.934838, 4.040458, 4.146078, 4.24317, 4.281876, 4.404553, 4.402584, 4.312053, 4.319925, 4.365191, 4.61776, 4.745685, 4.71354, 4.518045, 4.460455, 4.509486, 4.598971, 4.776917, 5.076, 5.347333, 5.713333, 6.0, 5.849333, 5.889333, 5.942667, 5.927333, 6.034, 5.984, 5.787455, 5.612182, 5.492745, 5.438974, 5.393399, 5.349095, 5.381095, 5.402238, 5.432667, 5.41, 5.394], "market_activity_min_gap": [7.478486, 7.363464, 6.758928, 5.884415, 4.700928, 0.362849, -4.083016, -6.220078, -7.425162, -5.151259, -1.749357, -0.618941, 0.999621, 1.004098, 0.850028, 0.801124, 0.952023, 0.971959, 1.009715, 1.006263, 1.162758, 1.77712, 2.269338, 2.296738, 2.206959, 1.847216, -0.303447, 0.888585, 0.875803, 1.933354, 2.036423, 2.061348, 1.922208, 0.671218, -1.611638, -3.401217, -3.861989, -5.240755, -6.257094, -6.033032, -4.168584, -2.901424, -1.87282, -1.64292, -1.079317, -0.7193, -0.519391, -0.586884, -0.488028, -0.170874, 0.217237, 0.95127, 1.5837, 1.922208, 2.03916, 1.934321, 1.889863, 1.903846, 0.408797, 0.367294, 0.469964, -2.788938, -6.516912, -8.779838, -12.318398, -14.138184, -14.644708, -14.863219, -15.405221, -15.365297, -15.935366, -14.929424, -11.725979, -10.110381, -8.445765, -7.669825, -7.682375, -8.258437, -11.58824, -12.214092, -12.273637, -10.34585, -9.007454, -6.537308, -5.057257, -3.957593, -3.341607, -4.980326, -10.273137, -14.320414, -16.261921, -18.73391, -18.810833, -16.61173, -12.983252, -10.962984, -9.234302, -7.83781, -6.043969, -5.316488, -4.997053, -3.279687, -1.460441, -0.566119, 0.297574, 1.052022, 1.591125, 1.554727, 1.456167, 1.559977, 1.659188, 0.330505, -1.491714, -2.790719, 0.560754, 3.165479, 3.739938, 3.990404, 3.962197, 3.956343, 3.988082, 3.685699, 3.664484, 3.49716, 3.302999, 3.457064, 3.560386, 4.020289, 4.265735, 4.29666, 3.877049, 4.116842, 4.593378, 5.129031, 5.653322, 6.400092, 7.15007, 7.778603, 8.421048, 8.283913, 8.483672, 8.48805, 8.204728, 7.997792, 7.737927, 7.115993, 6.415276, 1.983717, -2.437791, -4.26338, -4.625806, 0.089064, 0.885607, 0.810161, 0.276392, 0.377906], "market_activity": [null, null, null, null, 13.42075, 3.05025, -4.48415, -10.19325, -14.5976, -13.1061, -7.5354, 9.691225, 34.873213, 54.545631, 65.157741, 60.817745, 51.931398, 40.090899, 29.499724, 24.654487, 21.918744, 32.467347, 43.412973, 43.564662, 33.391006, 14.967453, 0.335626, -4.091662, -2.004206, 3.191222, 7.192736, 7.654993, 7.470872, 4.850086, 1.373718, -1.649141, -4.016196, -5.880773, -7.873161, -9.604881, -9.70274, -6.325345, 7.976127, 16.899289, 25.543694, 28.204422, 18.121261, 8.053706, 1.071053, 2.013926, 13.797738, 34.825819, 53.731085, 61.606542, 55.666696, 37.990548, 22.555199, 8.984275, -1.219113, -3.213881, -4.292116, -6.109283, -8.844316, -12.329958, -17.652254, -21.014552, -22.514051, -25.014126, -27.389938, -29.435269, -31.019609, -31.643855, -29.493927, -26.529514, -22.734007, -19.488378, -19.343214, -20.767607, -23.825379, -26.565364, -28.438732, -28.540491, -27.144371, -24.55006, -19.73763, -12.719665, -11.465533, -12.855016, -17.750933, -25.043167, -28.565558, -30.990354, -32.886277, -33.873414, -32.486707, -27.841553, -22.761227, -18.826488, -11.593444, -0.453197, 6.361401, 37.131901, 58.4547, 72.298275, 80.665113, 75.133456, 57.976103, 33.450127, 15.047463, 4.203457, -2.702197, -4.399073, -5.212637, -5.481593, -1.617897, 7.747327, 30.815713, 55.265982, 72.546116, 83.375683, 90.543891, 90.322321, 92.60861, 85.09653, 65.261615, 52.611158, 42.097779, 58.223889, 79.111945, 87.253497, 69.553124, 41.326362, 24.130206, 23.830828, 48.971139, 74.485569, 87.242785, 93.621392, 96.810696, 98.405348, 99.202674, 84.600462, 64.283281, 65.006041, 61.50722, 49.24741, 30.95913, 17.29454, 8.211245, 1.770273, -2.527864, 1.423868, 6.311784, 12.020567, 14.136434, 11.559492], "market_activity_raw": [null, null, null, null, 13.42075, -7.32025, -12.01855, -15.90235, -19.00195, -11.6146, -1.9647, 26.91785, 60.0552, 74.21805, 75.76985, 56.47775, 43.04505, 28.2504, 18.90855, 19.80925, 19.183, 43.01595, 54.3586, 43.71635, 23.21735, -3.4561, -14.2962, -8.51895, 0.08325, 8.38665, 11.19425, 8.11725, 7.28675, 2.2293, -2.10265, -4.672, -6.38325, -7.74535, -9.86555, -11.3366, -9.8006, -2.94795, 22.2776, 25.82245, 34.1881, 30.86515, 8.0381, -2.01385, -5.9116, 2.9568, 25.58155, 55.8539, 72.63635, 69.482, 49.72685, 20.3144, 7.11985, -4.58665, -11.4225, -5.20865, -5.37035, -7.92645, -11.57935, -15.8156, -22.97455, -24.37685, -24.01355, -27.5142, -29.76575, -31.4806, -32.60395, -32.2681, -27.344, -23.5651, -18.9385, -16.24275, -19.19805, -22.192, -26.88315, -29.30535, -30.3121, -28.64225, -25.74825, -21.95575, -14.9252, -5.7017, -10.2114, -14.2445, -22.64685, -32.3354, -32.08795, -33.41515, -34.7822, -34.86055, -31.1, -23.1964, -17.6809, -14.89175, -4.3604, 10.68705, 13.176, 67.9024, 79.7775, 86.14185, 89.03195, 69.6018, 40.81875, 8.92415, -3.3552, -6.64055, -9.60785, -6.09595, -6.0262, -5.75055, 2.2458, 17.11255, 53.8841, 79.71625, 89.82625, 94.20525, 97.7121, 90.10075, 94.8949, 77.58445, 45.4267, 39.9607, 31.5844, 74.35, 100.0, 95.39505, 51.85275, 13.0996, 6.93405, 23.53145, 74.11145, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 69.99825, 43.9661, 65.7288, 58.0084, 36.9876, 12.67085, 3.62995, -0.87205, -4.6707, -6.826, 5.3756, 11.1997, 17.72935, 16.2523, 8.98255], "market_activity_distance": [16.62233, 18.143746, 15.864836, 12.565468, 8.085397, 5.854266, 4.280424, 2.979414, 1.713168, 1.270314, 1.263523, 3.842563, 6.85905, 8.112631, 8.632451, 7.66082, 8.035459, 7.170904, 6.567562, 6.134766, 6.379482, 8.970266, 10.140558, 8.597401, 6.234851, 4.43054, 3.517457, 3.613684, 3.400154, 3.483322, 3.304078, 3.315298, 3.070488, 2.487947, 1.684197, 1.001916, 0.381578, -0.343267, -1.103897, -1.55169, -1.443182, -0.92691, 1.850718, 2.112969, 3.194549, 3.143371, 2.196547, 1.144712, 1.338994, 2.388804, 4.494847, 7.528513, 9.679805, 9.920973, 8.681767, 6.562904, 5.962855, 4.827778, 3.400078, 3.162089, 2.962858, 2.028356, 0.975807, 0.437792, -0.33756, -1.054445, -1.66355, -2.386381, -3.159261, -3.825118, -4.340221, -4.612827, -4.38265, -4.42654, -4.318301, -4.28174, -4.473606, -4.876891, -5.283468, -5.270543, -5.184482, -4.784452, -4.389406, -3.758761, -2.968691, -1.760116, -2.187079, -2.22516, -2.473862, -2.525372, -2.44247, -2.887062, -3.345008, -3.504305, -3.63719, -3.505036, -3.453095, -3.480676, -2.349269, -0.494296, -0.296193, 5.996995, 9.974944, 12.106896, 13.075015, 12.924777, 11.465134, 8.549904, 7.182497, 6.081965, 5.087964, 4.336851, 3.839756, 3.582998, 4.134868, 5.298307, 9.278448, 11.60736, 13.341091, 14.807985, 15.982725, 15.462936, 17.005321, 15.664314, 12.507837, 11.903124, 12.071685, 16.763722, 18.577767, 16.91496, 11.52577, 10.073349, 10.629221, 11.939157, 15.263581, 20.930421, 25.567107, 31.198781, 34.902974, 29.833705, 28.507417, 27.205092, 24.519355, 24.200053, 21.527066, 16.749126, 12.550949, 9.52239, 8.014307, 6.741832, 5.536951, 5.193117, 4.878927, 4.723931, 3.543999, 2.608762], "market_activity_roc": [null, null, null, null, -2.150893, -6.612981, -7.24168, -6.880808, -4.840554, -3.092423, -1.151439, 3.100478, 7.944295, 10.035915, 10.630313, 6.745827, 3.825162, 1.373635, -0.139934, 0.300188, 0.027862, 3.259198, 4.834638, 3.623192, 0.924287, -3.348438, -5.369569, -3.875201, -2.020635, -0.403813, 0.267116, -0.357221, -0.37722, -1.043291, -1.431193, -1.538094, -1.509878, -1.348945, -1.318749, -1.345707, -1.10242, -0.03631, 3.362591, 3.916963, 4.94804, 4.311725, 0.297244, -1.090125, -1.988882, -0.837871, 2.441421, 6.699886, 8.779401, 8.001752, 4.779067, 0.145042, -2.143798, -3.813388, -4.329998, -2.940164, -2.853239, -2.806357, -2.908881, -3.436798, -4.409145, -4.261066, -3.823168, -4.092707, -4.081537, -4.13936, -4.364838, -4.297433, -3.309071, -2.550574, -1.621937, -1.080846, -1.674026, -2.274975, -3.216573, -3.702753, -3.904828, -3.569656, -2.988778, -2.227554, -1.216947, -0.089794, -0.739136, -1.525842, -3.063319, -5.013366, -4.979672, -5.583608, -5.419567, -4.897411, -4.062973, -2.555757, -1.479813, -0.90346, 0.532446, 2.441267, 2.822136, 10.221191, 13.02376, 13.002393, 13.678349, 6.225948, 1.323271, -3.33178, -5.128008, -5.915351, -5.597134, -3.822168, -3.510314, -3.301137, -2.026807, 0.260111, 5.255971, 9.045495, 11.461956, 12.857143, 10.848333, 8.819626, 9.011231, 6.186714, 1.623385, 0.888606, -0.893666, 4.887493, 10.056277, 9.111617, 3.501657, -3.406522, -4.977132, -2.430636, 5.729735, 13.80005, 18.579656, 24.230681, 25.604025, 15.235087, 10.135894, 4.014014, -1.211117, 3.157061, 1.607432, -2.611824, -5.316911, -8.970086, -9.108055, -6.808796, -4.687785, -2.032681, -0.675422, 0.728075, 1.138604, 0.239821], "market_activity_signal": [null, null, null, null, "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -2.3573, 0.7563, -1.9619, -1.3449, -0.6023, 0.8213, 6.6832, 2.5854, -3.852, -6.3804, -8.355, -6.3917, 2.1912, -2.3996, 0.555, -0.8017, -1.4488, -1.0476, -4.9899, -5.7806, -5.0099, -1.0659, -4.5638, -4.3539, -0.5407, 6.664, 7.7775, 8.4912, 1.2057, 5.0489, 2.9371, -0.7219, -4.075, 1.1224, 6.3894, 6.3955, 8.2034, 7.153, 3.3912, -0.2763, -3.2901, -1.0228, -8.2704, -7.5837, -1.7018, -1.7089, -11.8204, -13.425, -8.6104, -11.3623, -8.322, -7.2124, -6.4067, -6.6792, -5.468, -6.7669, 0.0027, 12.9243, 7.8644, 6.6078, 4.0108, -0.5107, -3.4759, -6.7824, -0.6608, -1.0927, 3.031, 0.7029, 7.2218, 6.2589, 3.2057, -0.749, -5.7712, -10.1497, -9.4117, -6.4928, -8.1318, -3.4075, 1.4928, 7.0571, 10.5188, 7.149, 4.2631, 6.0434, 8.6696, 4.905, 15.561, 9.9762, 7.6234, 6.1822, 4.2833, 2.7762, -7.1273, -2.8057, -1.8423, -0.9813, -4.9671, -6.4715, -5.3573, 5.6097, 8.4411, 7.6276, 6.1252, 7.6919, 9.3356, 9.2869, 5.2146, 9.1387, 1.2122, -4.0541, 0.7158, 2.2583, 9.8179, 2.9362, -4.198, -9.7829, -6.5632, 0.6992, 2.7207, 3.3026, 7.3082, 7.9891, 11.0579, 10.0255, -6.5385, -0.5967, 0.4275, -1.3022, 1.2028, -5.0936, -12.1104, -11.4057, -10.1623, -9.986, -7.7012, -6.293, 3.5507, 2.5833, -0.5258, -2.995, -1.443], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.320591, 0.362277, 0.593585, 0.61797, 0.429435, 0.203127, -0.049629, -0.190365, 0.013088, -0.080118, 0.020577, 0.042528, 0.001375, -0.03478, -0.19816, -0.374464, -0.494948, -0.450867, -0.49046, -0.517599, -0.442806, -0.212952, 0.028801, 0.260217, 0.250638, 0.343899, 0.351217, 0.224991, 0.029904, 0.034318, 0.176923, 0.308329, 0.453126, 0.538477, 0.541401, 0.497294, 0.413321, 0.388034, 0.209763, 0.063187, 0.046224, -0.010981, -0.252781, -0.338106, -0.388071, -0.41928, -0.438005, -0.449241, -0.453153, -0.454202, -0.432691, -0.418829, -0.357271, -0.259369, -0.233607, -0.200339, -0.19965, -0.276433, -0.395333, -0.537202, -0.559175, -0.584511, -0.493418, -0.484715, -0.313847, -0.197558, -0.179162, -0.25888, -0.416525, -0.557048, -0.65541, -0.716584, -0.753457, -0.672414, -0.506842, -0.267831, -0.002914, 0.143285, 0.174081, 0.219407, 0.302268, 0.301553, 0.479548, 0.534586, 0.516518, 0.487401, 0.441795, 0.390473, 0.164466, 0.087183, 0.033927, 0.009585, -0.144948, -0.30626, -0.413407, -0.204301, 0.035255, 0.206144, 0.302538, 0.404972, 0.51195, 0.589796, 0.629559, 0.697593, 0.688769, 0.507103, 0.465815, 0.464969, 0.586178, 0.682619, 0.609335, 0.390118, 0.277696, 0.333203, 0.44174, 0.537103, 0.641367, 0.720191, 0.751972, 0.741685, 0.672666, 0.723399, 0.750275, 0.733196, 0.736825, 0.617295, 0.31509, 0.058438, -0.163205, -0.331788, -0.466101, -0.547581, -0.417193, -0.289663, -0.23258, -0.239695, -0.218183], "smi": [null, null, null, 0.205, 0.1966, 0.1732, 0.1512, 0.1316, 0.1145, 0.1074, 0.1147, 0.124, 0.141, 0.164, 0.1885, 0.2185, 0.259, 0.305, 0.3545, 0.401, 0.434, 0.4615, 0.484, 0.4905, 0.4845, 0.4775, 0.458, 0.4495, 0.4375, 0.432, 0.4285, 0.41, 0.3935, 0.38, 0.3805, 0.3865, 0.3855, 0.36, 0.3275, 0.283, 0.2425, 0.2355, 0.242, 0.2655, 0.301, 0.321, 0.352, 0.3865, 0.432, 0.495, 0.553, 0.5965, 0.6335, 0.6685, 0.6855, 0.698, 0.699, 0.689, 0.666, 0.627, 0.5865, 0.527, 0.457, 0.3825, 0.3135, 0.264, 0.228, 0.21, 0.2025, 0.196, 0.189, 0.194, 0.1965, 0.197, 0.195, 0.186, 0.172, 0.1545, 0.135, 0.115, 0.095, 0.075, 0.059, 0.05, 0.046, 0.049, 0.052, 0.054, 0.055, 0.055, 0.055, 0.053, 0.0515, 0.0465, 0.041, 0.0395, 0.045, 0.06, 0.085, 0.118, 0.1535, 0.2015, 0.264, 0.3365, 0.413, 0.4835, 0.5505, 0.5955, 0.625, 0.643, 0.6585, 0.65, 0.6075, 0.541, 0.476, 0.439, 0.425, 0.441, 0.47, 0.504, 0.544, 0.6, 0.6765, 0.765, 0.8235, 0.852, 0.859, 0.863, 0.872, 0.881, 0.863, 0.8335, 0.8055, 0.784, 0.7905, 0.807, 0.828, 0.842, 0.848, 0.852, 0.8775, 0.9105, 0.9395, 0.963, 0.976, 0.96, 0.914, 0.8475, 0.77, 0.692, 0.6155, 0.564, 0.523, 0.476, 0.424, 0.3835], "weekly_rs": {"dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "bench_rs": [38.431844, 46.120164, 35.372089, 29.171261, 16.149968, 12.593843, 9.082196, 9.914587, 7.846881, 16.765651, 28.664095, 23.198519, 21.123976, 18.178175, 17.80378, 15.245691, 18.198153, 14.989962, 12.43043, 10.087066, 11.462725, 18.028265, 14.112526, 5.219228, -0.463922, -2.556388, -3.463816, 3.26117, -0.694086, 1.983151, 2.951633, 1.557907, 0.7679, -5.445309, -8.049225, -7.169277, -4.256552, -9.921837, -8.708332, -6.933772, -0.05334, 1.282534, 1.341155, -3.832996, 1.014844, -0.547926, -1.424358, -7.082474, -3.303641, 1.768268, 3.801572, 5.99316, 4.688828, 2.850986, 1.294259, -1.836728, -1.093387, -6.799653, -6.208288, -4.207934, -4.384729, -15.994314, -20.335141, -17.370457, -21.444446, -17.559849, -19.091496, -18.796355, -20.21638, -19.713785, -22.703127, -19.661661, -7.842354, -11.148085, -8.148147, -8.227592, -9.961933, -11.852817, -18.609136, -13.998135, -10.899036, -6.415676, -10.491038, -4.971537, -7.736078, -9.710829, -14.532521, -20.96862, -29.591419, -30.949915, -29.367806, -32.888565, -29.304828, -25.439217, -18.747767, -14.796069, -15.663485, -17.38964, -15.576219, -12.39981, -14.929259, 2.213125, -0.110146, -0.598491, 0.56049, -0.202159, -2.807243, -13.745748, -9.222404, -8.192583, -5.497335, -9.133546, -10.260748, -7.321652, 3.790788, 9.44786, 9.060246, 9.437137, 11.234617, 15.928415, 17.810779, 12.520144, 20.557187, 13.426376, 9.58052, 13.573009, 14.242264, 28.956652, 26.647347, 19.774137, 10.903462, 13.171528, 25.669902, 25.020579, 26.919289, 40.453713, 45.354845, 58.116314, 59.926543, 32.379293, 44.81016, 47.616558, 39.680898, 44.137184, 32.185829, 12.80032, 10.310692, 9.128213, 6.153489, 4.880835, 1.757845, 20.297043, 19.160506, 13.559149, 9.712491, 14.523659], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.6496, 8.1164, 8.498, 8.5103, 7.1634, 5.6092, 5.3889, 5.2211, 7.1202, 6.9763, 7.9854, 8.8617, 7.5388, 7.5496, 8.8106, 9.488, 10.7026, 10.7363, 9.6729, 7.7494, 7.7583, 8.2355, 6.9793, 5.5995, 4.1319, 4.3518, 4.257, 3.3295, 2.7833, 3.7148, 5.2088, 5.4737, 5.1363, 5.047, 4.0179, 4.1153, 5.3045, 4.0798, 3.5645, 2.555, 1.861, 1.4084, 1.9164, 1.4971, 0.1255, 1.2213, 2.2465, 2.073, 0.7162, 1.1239, 0.5302, 0.9484, 1.6722, 0.8886, 0.5106, 1.7925, 1.7312, 1.3559, 1.7179, 1.3408, 0.1718, 0.3306, 1.4674, 3.6943, 1.891, 2.001, 1.6972, 0.3244, 1.9461, 0.4503, 0.2892, -0.5006, -1.4529, -2.0163, -2.1078, -2.7982, -3.5172, -4.7771, -5.4302, -7.5889, -5.0829, -2.9733, -1.9329, -3.6514, -2.6328, -2.4748, -1.9138, -1.8191, -0.409, -1.246, -1.6078, -2.3641, -2.9962, -4.9853, -3.6691, -2.1205, -2.5461, -0.9443, -3.0814, -2.955, -1.7764, 0.4315, 1.4386, 0.5138, 1.5982, 0.3243, 0.9709, 0.8662, 2.4721, 2.5739, 4.2152, 5.0108, 7.1118, 8.388, 7.9272, 9.9276, 8.0063, 7.9419, 9.3012, 9.1498, 8.7725, 7.9097, 7.9377, 5.4735, 5.2029, 5.4682, 5.5951]}}, "links": {"chart": "https://sharemaestro.com/terminal/18846413-6da7-47d0-b63a-74daf3f10a99/", "share_image": "https://sharemaestro.com/terminal/18846413-6da7-47d0-b63a-74daf3f10a99/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}