{"ticker": {"uuid": "18846ce7-9623-44cf-ac5a-4ed2c3a6977c", "symbol": "PINE", "name": "Alpine Income Property Trust, Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Retail", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PINE rose 4.50%, moving from 18.44 to 19.27. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.44 and has softened across the 12-week window. Market Dynamics is -0.57 on the latest week. Expectation is undecided at 50.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.27"}, {"label": "12-Week Change", "value": "4.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.67%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.44"}, {"label": "Market Dynamics", "value": "-0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.41, "high": 19.78, "low": 19.21, "close": 19.27, "volume": 563449}, "trend_line": 18.053917, "activity_lines": {"activity_5": 19.178, "activity_10": 19.253818, "activity_20": 19.10979, "activity_30": 18.720306}, "trend_signal": 1, "fair_value": 15.038871, "relative_strength": 4.443518, "rate_of_change": 0.9435023541850582, "market_dynamics": -0.570519, "expectation": {"probability": 50.6726, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.480243, "high": 13.903055, "low": 13.355886, "close": 13.4305, "volume": 351891}, "trend_line": 14.3242, "activity_lines": {"activity_5": 13.020487, "activity_10": 12.949315, "activity_20": 13.259156, "activity_30": 13.76874}, "trend_signal": 0, "fair_value": 13.293593, "relative_strength": -13.091751, "rate_of_change": -0.2722909969916465, "market_dynamics": -0.771814, "expectation": {"probability": 52.5773, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.372533, "high": 13.546633, "low": 13.057495, "close": 13.3145, "volume": 492603}, "trend_line": 14.274363, "activity_lines": {"activity_5": 13.168547, "activity_10": 13.01616, "activity_20": 13.207578, "activity_30": 13.703598}, "trend_signal": 0, "fair_value": 13.306247, "relative_strength": -15.716771, "rate_of_change": -0.34792169894304836, "market_dynamics": -0.398238, "expectation": {"probability": 62.5619, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.372447, "high": 13.521675, "low": 12.568277, "close": 12.6346, "volume": 2051805}, "trend_line": 14.193687, "activity_lines": {"activity_5": 13.0373, "activity_10": 12.957029, "activity_20": 13.105008, "activity_30": 13.597807}, "trend_signal": 0, "fair_value": 13.321826, "relative_strength": -18.509172, "rate_of_change": -0.5651810872401006, "market_dynamics": 0.055995, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.742439, "high": 13.612938, "low": 12.725858, "close": 13.472, "volume": 485972}, "trend_line": 14.136437, "activity_lines": {"activity_5": 13.191973, "activity_10": 13.05304, "activity_20": 13.100946, "activity_30": 13.551246}, "trend_signal": 0, "fair_value": 13.340226, "relative_strength": -14.759943, "rate_of_change": -0.4033483336641127, "market_dynamics": 0.292927, "expectation": {"probability": 48.1802, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.588009, "high": 13.828431, "low": 13.107164, "close": 13.4222, "volume": 333719}, "trend_line": 14.074757, "activity_lines": {"activity_5": 13.264153, "activity_10": 13.133293, "activity_20": 13.106183, "activity_30": 13.505166}, "trend_signal": 0, "fair_value": 13.364919, "relative_strength": -13.946836, "rate_of_change": -0.4363192790375739, "market_dynamics": 0.397512, "expectation": {"probability": 55.7659, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.43052, "high": 13.758075, "low": 13.115483, "close": 13.6212, "volume": 441605}, "trend_line": 14.027473, "activity_lines": {"activity_5": 13.3863, "activity_10": 13.244078, "activity_20": 13.14037, "activity_30": 13.475905}, "trend_signal": 0, "fair_value": 13.386464, "relative_strength": -14.514162, "rate_of_change": -0.33594896167656346, "market_dynamics": 0.455793, "expectation": {"probability": 47.6163, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.571427, "high": 14.047048, "low": 13.43878, "close": 14.0274, "volume": 359732}, "trend_line": 13.995603, "activity_lines": {"activity_5": 13.631133, "activity_10": 13.41604, "activity_20": 13.219232, "activity_30": 13.4759}, "trend_signal": 0, "fair_value": 13.411149, "relative_strength": -12.236658, "rate_of_change": -0.22719701545674975, "market_dynamics": 0.518212, "expectation": {"probability": 42.0265, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.259609, "high": 14.425419, "low": 13.894829, "close": 13.9197, "volume": 353826}, "trend_line": 13.9489, "activity_lines": {"activity_5": 13.79254, "activity_10": 13.541093, "activity_20": 13.2909, "activity_30": 13.471003}, "trend_signal": 0, "fair_value": 13.437647, "relative_strength": -13.557373, "rate_of_change": -0.3336976620442796, "market_dynamics": 0.579782, "expectation": {"probability": 57.0538, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.019123, "high": 14.392193, "low": 13.879015, "close": 13.9528, "volume": 381649}, "trend_line": 13.90437, "activity_lines": {"activity_5": 13.879307, "activity_10": 13.650649, "activity_20": 13.363423, "activity_30": 13.471255}, "trend_signal": 0, "fair_value": 13.458995, "relative_strength": -11.195178, "rate_of_change": -0.3192366423158813, "market_dynamics": 0.679092, "expectation": {"probability": 42.1757, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.894783, "high": 14.40879, "low": 13.869912, "close": 14.4005, "volume": 244965}, "trend_line": 13.85576, "activity_lines": {"activity_5": 14.083253, "activity_10": 13.814893, "activity_20": 13.47353, "activity_30": 13.503263}, "trend_signal": 0, "fair_value": 13.487278, "relative_strength": -8.005528, "rate_of_change": -0.3496023192708482, "market_dynamics": 0.766483, "expectation": {"probability": 42.9586, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.367317, "high": 14.367317, "low": 13.894763, "close": 14.0357, "volume": 275129}, "trend_line": 13.7974, "activity_lines": {"activity_5": 14.10038, "activity_10": 13.890558, "activity_20": 13.543805, "activity_30": 13.514872}, "trend_signal": 0, "fair_value": 13.51291, "relative_strength": -8.349502, "rate_of_change": -0.4211966719977859, "market_dynamics": 0.788177, "expectation": {"probability": 48.044, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.093719, "high": 14.460156, "low": 13.845006, "close": 14.1103, "volume": 243444}, "trend_line": 13.727607, "activity_lines": {"activity_5": 14.11474, "activity_10": 13.968784, "activity_20": 13.619695, "activity_30": 13.535059}, "trend_signal": 0, "fair_value": 13.539914, "relative_strength": -8.392617, "rate_of_change": -0.5058416803165733, "market_dynamics": 0.845565, "expectation": {"probability": 43.5265, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.118658, "high": 14.690699, "low": 14.118658, "close": 14.3425, "volume": 353898}, "trend_line": 13.653243, "activity_lines": {"activity_5": 14.200973, "activity_10": 14.074758, "activity_20": 13.713292, "activity_30": 13.57473}, "trend_signal": 0, "fair_value": 13.569122, "relative_strength": -8.952108, "rate_of_change": -0.5417113121026919, "market_dynamics": 0.988544, "expectation": {"probability": 44.4308, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.342442, "high": 14.342442, "low": 13.886468, "close": 14.1186, "volume": 318599}, "trend_line": 13.5765, "activity_lines": {"activity_5": 14.184387, "activity_10": 14.108971, "activity_20": 13.778189, "activity_30": 13.604753}, "trend_signal": 1, "fair_value": 13.593141, "relative_strength": -9.011138, "rate_of_change": -0.5620862384123717, "market_dynamics": 0.96975, "expectation": {"probability": 47.0256, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.483483, "high": 14.483483, "low": 14.138036, "close": 14.3571, "volume": 274670}, "trend_line": 13.537687, "activity_lines": {"activity_5": 14.236247, "activity_10": 14.174791, "activity_20": 13.860965, "activity_30": 13.655114}, "trend_signal": 1, "fair_value": 13.609374, "relative_strength": -7.077548, "rate_of_change": -0.2858836960925078, "market_dynamics": 0.981041, "expectation": {"probability": 43.4374, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.407609, "high": 14.449736, "low": 13.800972, "close": 13.8431, "volume": 255776}, "trend_line": 13.503153, "activity_lines": {"activity_5": 14.119667, "activity_10": 14.130158, "activity_20": 13.888857, "activity_30": 13.674818}, "trend_signal": 1, "fair_value": 13.627561, "relative_strength": -7.423547, "rate_of_change": -0.25509527587689634, "market_dynamics": 0.810244, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.750398, "high": 13.944184, "low": 13.506059, "close": 13.7841, "volume": 297637}, "trend_line": 13.47361, "activity_lines": {"activity_5": 13.99626, "activity_10": 14.070764, "activity_20": 13.906753, "activity_30": 13.692944}, "trend_signal": 1, "fair_value": 13.643786, "relative_strength": -6.964178, "rate_of_change": -0.2187859383656435, "market_dynamics": 0.566459, "expectation": {"probability": 46.3469, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.741984, "high": 14.205386, "low": 13.497645, "close": 14.0116, "volume": 303256}, "trend_line": 13.492743, "activity_lines": {"activity_5": 13.970433, "activity_10": 14.057156, "activity_20": 13.940318, "activity_30": 13.727653}, "trend_signal": 1, "fair_value": 13.663008, "relative_strength": -5.75784, "rate_of_change": 0.14200351650374374, "market_dynamics": 0.422277, "expectation": {"probability": 43.3807, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.961032, "high": 14.44971, "low": 13.961032, "close": 14.2812, "volume": 153489}, "trend_line": 13.539073, "activity_lines": {"activity_5": 14.056533, "activity_10": 14.090896, "activity_20": 13.993486, "activity_30": 13.778521}, "trend_signal": 1, "fair_value": 13.690791, "relative_strength": -4.216857, "rate_of_change": 0.34336976551023995, "market_dynamics": 0.246685, "expectation": {"probability": 44.2703, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.264376, "high": 14.390758, "low": 12.145362, "close": 12.158, "volume": 603653}, "trend_line": 13.499953, "activity_lines": {"activity_5": 13.42406, "activity_10": 13.732629, "activity_20": 13.835884, "activity_30": 13.689419}, "trend_signal": 0, "fair_value": 13.698765, "relative_strength": -16.073264, "rate_of_change": -0.2889414954775743, "market_dynamics": 0.051752, "expectation": {"probability": 63.2705, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.132745, "high": 12.924743, "low": 12.006362, "close": 12.217, "volume": 435681}, "trend_line": 13.449753, "activity_lines": {"activity_5": 12.95786, "activity_10": 13.425862, "activity_20": 13.688753, "activity_30": 13.606648}, "trend_signal": 0, "fair_value": 13.71395, "relative_strength": -13.103174, "rate_of_change": -0.37185314645169687, "market_dynamics": -0.243382, "expectation": {"probability": 58.8509, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.37712, "high": 13.619888, "low": 12.292865, "close": 13.2281, "volume": 322690}, "trend_line": 13.451197, "activity_lines": {"activity_5": 12.9371, "activity_10": 13.335998, "activity_20": 13.643695, "activity_30": 13.592348}, "trend_signal": 0, "fair_value": 13.737019, "relative_strength": -10.656139, "rate_of_change": 0.010736256643531752, "market_dynamics": -0.466583, "expectation": {"probability": 59.5111, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.143767, "high": 13.396531, "low": 12.59611, "close": 12.8573, "volume": 262889}, "trend_line": 13.453327, "activity_lines": {"activity_5": 12.829807, "activity_10": 13.194756, "activity_20": 13.563735, "activity_30": 13.554032}, "trend_signal": 0, "fair_value": 13.749973, "relative_strength": -13.936259, "rate_of_change": 0.015835021968671627, "market_dynamics": -0.724717, "expectation": {"probability": 67.7178, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.7057, "high": 14.036934, "low": 12.511913, "close": 13.4977, "volume": 380408}, "trend_line": 13.466473, "activity_lines": {"activity_5": 13.012933, "activity_10": 13.196955, "activity_20": 13.543704, "activity_30": 13.556895}, "trend_signal": 0, "fair_value": 13.766353, "relative_strength": -11.284982, "rate_of_change": 0.09771560596126719, "market_dynamics": -0.674772, "expectation": {"probability": 49.3532, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.590385, "high": 13.931619, "low": 13.299704, "close": 13.8263, "volume": 158301}, "trend_line": 13.4903, "activity_lines": {"activity_5": 13.357827, "activity_10": 13.270187, "activity_20": 13.554847, "activity_30": 13.580109}, "trend_signal": 0, "fair_value": 13.782668, "relative_strength": -9.631654, "rate_of_change": 0.17693571286259538, "market_dynamics": -0.563315, "expectation": {"probability": 48.8382, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.851587, "high": 14.264438, "low": 13.615672, "close": 14.0538, "volume": 337711}, "trend_line": 13.527963, "activity_lines": {"activity_5": 13.667333, "activity_10": 13.394435, "activity_20": 13.585731, "activity_30": 13.616464}, "trend_signal": 0, "fair_value": 13.801844, "relative_strength": -8.522287, "rate_of_change": 0.2791857853420623, "market_dynamics": -0.389194, "expectation": {"probability": 49.8315, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.918914, "high": 14.441294, "low": 13.918914, "close": 14.1127, "volume": 289639}, "trend_line": 13.580907, "activity_lines": {"activity_5": 13.87402, "activity_10": 13.52556, "activity_20": 13.620166, "activity_30": 13.654189}, "trend_signal": 0, "fair_value": 13.822981, "relative_strength": -7.893463, "rate_of_change": 0.39136712600411533, "market_dynamics": -0.158758, "expectation": {"probability": 50.795, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.354559, "high": 15.133403, "low": 14.149127, "close": 14.8339, "volume": 468402}, "trend_line": 13.650823, "activity_lines": {"activity_5": 14.262133, "activity_10": 13.781838, "activity_20": 13.72288, "activity_30": 13.735028}, "trend_signal": 1, "fair_value": 13.848184, "relative_strength": -5.00386, "rate_of_change": 0.5148109769104595, "market_dynamics": 0.159751, "expectation": {"probability": 45.3778, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.833929, "high": 14.833929, "low": 14.388826, "close": 14.5429, "volume": 288542}, "trend_line": 13.719467, "activity_lines": {"activity_5": 14.421473, "activity_10": 13.970256, "activity_20": 13.793526, "activity_30": 13.792581}, "trend_signal": 1, "fair_value": 13.875149, "relative_strength": -7.232894, "rate_of_change": 0.5028561281616429, "market_dynamics": 0.393218, "expectation": {"probability": 48.7984, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.619914, "high": 14.83382, "low": 14.457281, "close": 14.4744, "volume": 194062}, "trend_line": 13.762723, "activity_lines": {"activity_5": 14.4883, "activity_10": 14.141462, "activity_20": 13.854838, "activity_30": 13.841286}, "trend_signal": 1, "fair_value": 13.899104, "relative_strength": -7.442565, "rate_of_change": 0.3152892164105174, "market_dynamics": 0.481436, "expectation": {"probability": 47.9923, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.354605, "high": 14.662754, "low": 14.174851, "close": 14.483, "volume": 270086}, "trend_line": 13.797807, "activity_lines": {"activity_5": 14.514787, "activity_10": 14.272115, "activity_20": 13.916618, "activity_30": 13.887756}, "trend_signal": 1, "fair_value": 13.924308, "relative_strength": -5.424808, "rate_of_change": 0.2549204833956277, "market_dynamics": 0.610192, "expectation": {"probability": 45.3746, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.405913, "high": 14.619905, "low": 13.549947, "close": 13.7297, "volume": 263387}, "trend_line": 13.811647, "activity_lines": {"activity_5": 14.26156, "activity_10": 14.224604, "activity_20": 13.904524, "activity_30": 13.883362}, "trend_signal": 1, "fair_value": 13.942296, "relative_strength": -11.387387, "rate_of_change": 0.10030579497162175, "market_dynamics": 0.418742, "expectation": {"probability": 58.3819, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.52424, "high": 13.604187, "low": 13.126217, "close": 13.5328, "volume": 207193}, "trend_line": 13.841587, "activity_lines": {"activity_5": 13.968233, "activity_10": 14.132173, "activity_20": 13.875491, "activity_30": 13.865372}, "trend_signal": 1, "fair_value": 13.954429, "relative_strength": -13.059517, "rate_of_change": 0.21677356798939224, "market_dynamics": 0.255546, "expectation": {"probability": 57.7089, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.644121, "high": 13.785356, "low": 13.477207, "close": 13.6698, "volume": 170933}, "trend_line": 13.84818, "activity_lines": {"activity_5": 13.807313, "activity_10": 14.052369, "activity_20": 13.863361, "activity_30": 13.854289}, "trend_signal": 0, "fair_value": 13.971252, "relative_strength": -12.423738, "rate_of_change": 0.04763182140890881, "market_dynamics": 0.199584, "expectation": {"probability": 57.8638, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.669843, "high": 13.870996, "low": 13.156261, "close": 13.1905, "volume": 207567}, "trend_line": 13.840457, "activity_lines": {"activity_5": 13.544833, "activity_10": 13.882291, "activity_20": 13.80772, "activity_30": 13.811858}, "trend_signal": 0, "fair_value": 13.980456, "relative_strength": -15.967943, "rate_of_change": -0.055769061349567904, "market_dynamics": -0.009082, "expectation": {"probability": 67.3178, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.147666, "high": 13.464374, "low": 12.878036, "close": 13.3103, "volume": 216497}, "trend_line": 13.830093, "activity_lines": {"activity_5": 13.40788, "activity_10": 13.745555, "activity_20": 13.769045, "activity_30": 13.777654}, "trend_signal": 0, "fair_value": 13.978444, "relative_strength": -15.63285, "rate_of_change": -0.07488192044526368, "market_dynamics": -0.165403, "expectation": {"probability": 60.1949, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.35309, "high": 13.781074, "low": 13.156304, "close": 13.627, "volume": 296118}, "trend_line": 13.816747, "activity_lines": {"activity_5": 13.454673, "activity_10": 13.679918, "activity_20": 13.763068, "activity_30": 13.764551}, "trend_signal": 0, "fair_value": 13.980437, "relative_strength": -12.724599, "rate_of_change": -0.09649971261943287, "market_dynamics": -0.114658, "expectation": {"probability": 60.9023, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.627, "high": 13.789634, "low": 13.447247, "close": 13.627, "volume": 271741}, "trend_line": 13.80699, "activity_lines": {"activity_5": 13.508313, "activity_10": 13.623113, "activity_20": 13.75784, "activity_30": 13.752309}, "trend_signal": 0, "fair_value": 13.98367, "relative_strength": -13.557987, "rate_of_change": -0.07061720099527541, "market_dynamics": -0.243768, "expectation": {"probability": 68.4308, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.567065, "high": 13.601304, "low": 12.993568, "close": 13.199, "volume": 205641}, "trend_line": 13.781863, "activity_lines": {"activity_5": 13.413007, "activity_10": 13.510433, "activity_20": 13.71368, "activity_30": 13.713084}, "trend_signal": 0, "fair_value": 13.984526, "relative_strength": -16.514392, "rate_of_change": -0.18198752950499153, "market_dynamics": -0.466847, "expectation": {"probability": 66.4111, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.181913, "high": 13.728705, "low": 13.181913, "close": 13.5243, "volume": 144886}, "trend_line": 13.752657, "activity_lines": {"activity_5": 13.45752, "activity_10": 13.481333, "activity_20": 13.705656, "activity_30": 13.696467}, "trend_signal": 0, "fair_value": 13.987651, "relative_strength": -13.787963, "rate_of_change": -0.21191619739653694, "market_dynamics": -0.591958, "expectation": {"probability": 59.4455, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.701436, "high": 14.049852, "low": 13.065578, "close": 13.3356, "volume": 460406}, "trend_line": 13.72932, "activity_lines": {"activity_5": 13.41688, "activity_10": 13.435198, "activity_20": 13.673153, "activity_30": 13.66956}, "trend_signal": 0, "fair_value": 13.992735, "relative_strength": -14.547423, "rate_of_change": -0.16969084592162606, "market_dynamics": -0.705558, "expectation": {"probability": 65.9517, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.33559, "high": 13.697767, "low": 13.10912, "close": 13.3443, "volume": 244944}, "trend_line": 13.703787, "activity_lines": {"activity_5": 13.377453, "activity_10": 13.411507, "activity_20": 13.636153, "activity_30": 13.64472}, "trend_signal": 0, "fair_value": 14.000901, "relative_strength": -15.9056, "rate_of_change": -0.18597425072763518, "market_dynamics": -0.828511, "expectation": {"probability": 58.9552, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 13.361762, "high": 13.501042, "low": 13.030767, "close": 13.3095, "volume": 252817}, "trend_line": 13.669353, "activity_lines": {"activity_5": 13.345273, "activity_10": 13.388496, "activity_20": 13.595285, "activity_30": 13.619283}, "trend_signal": 0, "fair_value": 14.003117, "relative_strength": -15.968603, "rate_of_change": -0.2512736077990775, "market_dynamics": -0.733564, "expectation": {"probability": 65.5261, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.370428, "high": 13.553346, "low": 13.004592, "close": 13.1788, "volume": 295023}, "trend_line": 13.638027, "activity_lines": {"activity_5": 13.290693, "activity_10": 13.345782, "activity_20": 13.539816, "activity_30": 13.587634}, "trend_signal": 0, "fair_value": 14.002726, "relative_strength": -15.659653, "rate_of_change": -0.22916958834847534, "market_dynamics": -0.669056, "expectation": {"probability": 64.4444, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.292031, "high": 13.50108, "low": 12.952327, "close": 13.2659, "volume": 168180}, "trend_line": 13.601653, "activity_lines": {"activity_5": 13.266493, "activity_10": 13.327831, "activity_20": 13.49416, "activity_30": 13.563626}, "trend_signal": 0, "fair_value": 14.00308, "relative_strength": -13.539069, "rate_of_change": -0.26671013336458843, "market_dynamics": -0.809674, "expectation": {"probability": 57.5991, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.352976, "high": 13.422659, "low": 12.477586, "close": 12.9523, "volume": 417036}, "trend_line": 13.57196, "activity_lines": {"activity_5": 13.154987, "activity_10": 13.251491, "activity_20": 13.421307, "activity_30": 13.521732}, "trend_signal": 0, "fair_value": 14.000772, "relative_strength": -12.56692, "rate_of_change": -0.2183043487434944, "market_dynamics": -0.737416, "expectation": {"probability": 63.8974, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.022021, "high": 13.474961, "low": 12.891365, "close": 13.0046, "volume": 266176}, "trend_line": 13.545977, "activity_lines": {"activity_5": 13.086467, "activity_10": 13.191169, "activity_20": 13.35868, "activity_30": 13.485128}, "trend_signal": 0, "fair_value": 13.999358, "relative_strength": -14.123427, "rate_of_change": -0.1914461875808659, "market_dynamics": -0.764875, "expectation": {"probability": 57.2082, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.074283, "high": 13.413988, "low": 12.926207, "close": 13.0046, "volume": 382703}, "trend_line": 13.51241, "activity_lines": {"activity_5": 13.040593, "activity_10": 13.142164, "activity_20": 13.30133, "activity_30": 13.450201}, "trend_signal": 0, "fair_value": 13.999806, "relative_strength": -14.281457, "rate_of_change": -0.2478005093320434, "market_dynamics": -0.782237, "expectation": {"probability": 62.6677, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.074274, "high": 13.7252, "low": 13.015479, "close": 13.684, "volume": 175482}, "trend_line": 13.492503, "activity_lines": {"activity_5": 13.241513, "activity_10": 13.228002, "activity_20": 13.317395, "activity_30": 13.461271}, "trend_signal": 0, "fair_value": 14.005121, "relative_strength": -11.192339, "rate_of_change": -0.14732383046399494, "market_dynamics": -0.461046, "expectation": {"probability": 50.5606, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.80591, "high": 13.997538, "low": 13.588152, "close": 13.7972, "volume": 152634}, "trend_line": 13.547143, "activity_lines": {"activity_5": 13.446487, "activity_10": 13.325604, "activity_20": 13.348331, "activity_30": 13.480929}, "trend_signal": 0, "fair_value": 14.009905, "relative_strength": -11.637651, "rate_of_change": 0.4049656316548599, "market_dynamics": -0.17904, "expectation": {"probability": 50.9534, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.840763, "high": 13.844073, "low": 13.065541, "close": 13.2833, "volume": 165718}, "trend_line": 13.582687, "activity_lines": {"activity_5": 13.44474, "activity_10": 13.324807, "activity_20": 13.333549, "activity_30": 13.463907}, "trend_signal": 0, "fair_value": 14.010185, "relative_strength": -14.645334, "rate_of_change": 0.26237266411080035, "market_dynamics": 0.017621, "expectation": {"probability": 60.2294, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.283353, "high": 13.771135, "low": 13.039462, "close": 13.6579, "volume": 140901}, "trend_line": 13.597013, "activity_lines": {"activity_5": 13.545793, "activity_10": 13.393071, "activity_20": 13.360156, "activity_30": 13.468759}, "trend_signal": 0, "fair_value": 14.014681, "relative_strength": -11.584742, "rate_of_change": 0.10547250334194187, "market_dynamics": 0.314563, "expectation": {"probability": 50.2225, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.657859, "high": 13.849487, "low": 13.265893, "close": 13.4401, "volume": 145501}, "trend_line": 13.61644, "activity_lines": {"activity_5": 13.530693, "activity_10": 13.416033, "activity_20": 13.366362, "activity_30": 13.458636}, "trend_signal": 0, "fair_value": 14.011915, "relative_strength": -13.706696, "rate_of_change": 0.14287696864009988, "market_dynamics": 0.306743, "expectation": {"probability": 60.4334, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.599407, "high": 14.167157, "low": 13.093753, "close": 13.3865, "volume": 242684}, "trend_line": 13.612733, "activity_lines": {"activity_5": 13.468693, "activity_10": 13.426875, "activity_20": 13.367905, "activity_30": 13.443801}, "trend_signal": 0, "fair_value": 14.014997, "relative_strength": -15.105847, "rate_of_change": -0.027224443393429918, "market_dynamics": 0.238771, "expectation": {"probability": 59.6942, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.395421, "high": 13.954303, "low": 13.395421, "close": 13.6172, "volume": 166814}, "trend_line": 13.605763, "activity_lines": {"activity_5": 13.503427, "activity_10": 13.475885, "activity_20": 13.392769, "activity_30": 13.444089}, "trend_signal": 0, "fair_value": 14.011011, "relative_strength": -13.935005, "rate_of_change": -0.051202062069393484, "market_dynamics": 0.380813, "expectation": {"probability": 48.9477, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.634948, "high": 13.936478, "low": 13.218004, "close": 13.8035, "volume": 379178}, "trend_line": 13.59742, "activity_lines": {"activity_5": 13.61226, "activity_10": 13.552382, "activity_20": 13.433343, "activity_30": 13.456846}, "trend_signal": 0, "fair_value": 14.006189, "relative_strength": -12.394757, "rate_of_change": -0.06131960405307655, "market_dynamics": 0.594283, "expectation": {"probability": 49.9192, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.803486, "high": 13.912423, "low": 13.182506, "close": 13.3688, "volume": 171985}, "trend_line": 13.572623, "activity_lines": {"activity_5": 13.541513, "activity_10": 13.534365, "activity_20": 13.430169, "activity_30": 13.442097}, "trend_signal": 0, "fair_value": 14.000989, "relative_strength": -16.362494, "rate_of_change": -0.1823654781568821, "market_dynamics": 0.565293, "expectation": {"probability": 59.8136, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.395451, "high": 14.202727, "low": 13.226899, "close": 14.1495, "volume": 240239}, "trend_line": 13.54981, "activity_lines": {"activity_5": 13.750273, "activity_10": 13.651673, "activity_20": 13.502576, "activity_30": 13.479314}, "trend_signal": 0, "fair_value": 13.998385, "relative_strength": -12.002414, "rate_of_change": -0.1680809965767067, "market_dynamics": 0.791842, "expectation": {"probability": 45.2558, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.27365, "high": 15.169634, "low": 14.27365, "close": 14.9035, "volume": 225171}, "trend_line": 13.56183, "activity_lines": {"activity_5": 14.163073, "activity_10": 13.885255, "activity_20": 13.644305, "activity_30": 13.566649}, "trend_signal": 1, "fair_value": 13.997404, "relative_strength": -5.182275, "rate_of_change": 0.08870973098515549, "market_dynamics": 1.034225, "expectation": {"probability": 43.3521, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.009981, "high": 15.533379, "low": 14.965625, "close": 15.3116, "volume": 241987}, "trend_line": 13.589737, "activity_lines": {"activity_5": 14.610773, "activity_10": 14.170864, "activity_20": 13.816784, "activity_30": 13.679538}, "trend_signal": 1, "fair_value": 14.00291, "relative_strength": -1.588761, "rate_of_change": 0.20577606414472838, "market_dynamics": 1.104344, "expectation": {"probability": 44.4393, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.311531, "high": 15.559922, "low": 14.91242, "close": 15.3825, "volume": 197115}, "trend_line": 13.61972, "activity_lines": {"activity_5": 14.969147, "activity_10": 14.441829, "activity_20": 13.987505, "activity_30": 13.7952}, "trend_signal": 1, "fair_value": 14.009108, "relative_strength": 1.198657, "rate_of_change": 0.22062972962611163, "market_dynamics": 1.419126, "expectation": {"probability": 42.7203, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.063171, "high": 15.533341, "low": 14.597437, "close": 15.0543, "volume": 191826}, "trend_line": 13.663873, "activity_lines": {"activity_5": 15.112853, "activity_10": 14.614955, "activity_20": 14.117221, "activity_30": 13.887753}, "trend_signal": 1, "fair_value": 14.014948, "relative_strength": -0.674344, "rate_of_change": 0.3241843444652419, "market_dynamics": 1.469075, "expectation": {"probability": 50.9211, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.983383, "high": 15.515652, "low": 14.619665, "close": 15.3471, "volume": 151011}, "trend_line": 13.72435, "activity_lines": {"activity_5": 15.241793, "activity_10": 14.815927, "activity_20": 14.26668, "activity_30": 13.996349}, "trend_signal": 1, "fair_value": 14.025924, "relative_strength": -2.312038, "rate_of_change": 0.4426051091077821, "market_dynamics": 1.415066, "expectation": {"probability": 46.7898, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.444611, "high": 16.207527, "low": 15.347029, "close": 16.1543, "volume": 155253}, "trend_line": 13.807167, "activity_lines": {"activity_5": 15.55996, "activity_10": 15.128991, "activity_20": 14.483312, "activity_30": 14.15312}, "trend_signal": 1, "fair_value": 14.041082, "relative_strength": 1.656582, "rate_of_change": 0.6034311278858406, "market_dynamics": 1.365638, "expectation": {"probability": 43.7261, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.322849, "high": 17.085764, "low": 16.154298, "close": 16.8906, "volume": 275893}, "trend_line": 13.930503, "activity_lines": {"activity_5": 16.040173, "activity_10": 15.525604, "activity_20": 14.7559, "activity_30": 14.352051}, "trend_signal": 1, "fair_value": 14.059213, "relative_strength": 6.161695, "rate_of_change": 0.8932752098964264, "market_dynamics": 1.429323, "expectation": {"probability": 44.0994, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.890652, "high": 17.227755, "low": 16.668873, "close": 16.7221, "volume": 179812}, "trend_line": 14.04423, "activity_lines": {"activity_5": 16.358953, "activity_10": 15.832064, "activity_20": 14.995179, "activity_30": 14.532154}, "trend_signal": 1, "fair_value": 14.080685, "relative_strength": 9.727421, "rate_of_change": 0.8163883242407025, "market_dynamics": 1.415177, "expectation": {"probability": 46.7332, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.103901, "high": 17.103901, "low": 16.446405, "close": 16.5725, "volume": 442326}, "trend_line": 14.142413, "activity_lines": {"activity_5": 16.53856, "activity_10": 16.058258, "activity_20": 15.202259, "activity_30": 14.695268}, "trend_signal": 1, "fair_value": 14.098374, "relative_strength": 4.787575, "rate_of_change": 0.6990984909816971, "market_dynamics": 1.546875, "expectation": {"probability": 46.1349, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.662539, "high": 16.923735, "low": 16.203193, "close": 16.2122, "volume": 903677}, "trend_line": 14.228587, "activity_lines": {"activity_5": 16.496853, "activity_10": 16.160695, "activity_20": 15.358034, "activity_30": 14.828803}, "trend_signal": 1, "fair_value": 14.11495, "relative_strength": 1.354161, "rate_of_change": 0.6093302465427912, "market_dynamics": 1.61188, "expectation": {"probability": 45.6639, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.320312, "high": 16.604026, "low": 16.180706, "close": 16.4374, "volume": 575014}, "trend_line": 14.336533, "activity_lines": {"activity_5": 16.47254, "activity_10": 16.266573, "activity_20": 15.519983, "activity_30": 14.971307}, "trend_signal": 1, "fair_value": 14.132539, "relative_strength": 2.45734, "rate_of_change": 0.7586557962501835, "market_dynamics": 1.575022, "expectation": {"probability": 43.6482, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.482394, "high": 16.572462, "low": 15.563704, "close": 15.8249, "volume": 380438}, "trend_line": 14.41322, "activity_lines": {"activity_5": 16.225187, "activity_10": 16.233198, "activity_20": 15.610488, "activity_30": 15.06733}, "trend_signal": 1, "fair_value": 14.146202, "relative_strength": -1.252204, "rate_of_change": 0.5349061729220134, "market_dynamics": 1.363155, "expectation": {"probability": 50.7016, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.815968, "high": 16.189751, "low": 15.419668, "close": 16.1222, "volume": 486317}, "trend_line": 14.506107, "activity_lines": {"activity_5": 16.14798, "activity_10": 16.244545, "activity_20": 15.71965, "activity_30": 15.177587}, "trend_signal": 1, "fair_value": 14.160191, "relative_strength": -0.149377, "rate_of_change": 0.644456963815159, "market_dynamics": 1.11067, "expectation": {"probability": 46.0938, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.969095, "high": 16.883288, "low": 15.419679, "close": 16.6356, "volume": 578782}, "trend_line": 14.615817, "activity_lines": {"activity_5": 16.2819, "activity_10": 16.335789, "activity_20": 15.86419, "activity_30": 15.314974}, "trend_signal": 1, "fair_value": 14.176418, "relative_strength": 2.203777, "rate_of_change": 0.75630215605055, "market_dynamics": 0.927684, "expectation": {"probability": 43.8078, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.824677, "high": 16.869711, "low": 16.0591, "close": 16.0591, "volume": 365648}, "trend_line": 14.70747, "activity_lines": {"activity_5": 16.219447, "activity_10": 16.293464, "activity_20": 15.939645, "activity_30": 15.408089}, "trend_signal": 1, "fair_value": 14.191103, "relative_strength": -0.225791, "rate_of_change": 0.6270809219902033, "market_dynamics": 0.492111, "expectation": {"probability": 50.9311, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.185211, "high": 16.410381, "low": 15.779905, "close": 15.906, "volume": 297682}, "trend_line": 14.798377, "activity_lines": {"activity_5": 16.116167, "activity_10": 16.210356, "activity_20": 15.988048, "activity_30": 15.485413}, "trend_signal": 1, "fair_value": 14.20318, "relative_strength": 0.415135, "rate_of_change": 0.6181008698300906, "market_dynamics": 0.220451, "expectation": {"probability": 44.895, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.933003, "high": 16.72551, "low": 15.725847, "close": 16.1942, "volume": 467557}, "trend_line": 14.895987, "activity_lines": {"activity_5": 16.14438, "activity_10": 16.184164, "activity_20": 16.051901, "activity_30": 15.575466}, "trend_signal": 1, "fair_value": 14.217726, "relative_strength": -2.235812, "rate_of_change": 0.6595993601190153, "market_dynamics": -0.036088, "expectation": {"probability": 45.8965, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.275293, "high": 16.302313, "low": 15.842966, "close": 15.888, "volume": 428717}, "trend_line": 14.993843, "activity_lines": {"activity_5": 16.045907, "activity_10": 16.11496, "activity_20": 16.07432, "activity_30": 15.639467}, "trend_signal": 1, "fair_value": 14.23366, "relative_strength": -1.827494, "rate_of_change": 0.6569286076847419, "market_dynamics": -0.371133, "expectation": {"probability": 53.3427, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.842922, "high": 16.248227, "low": 15.635766, "close": 16.2122, "volume": 304798}, "trend_line": 15.100763, "activity_lines": {"activity_5": 16.071113, "activity_10": 16.119867, "activity_20": 16.11769, "activity_30": 15.718071}, "trend_signal": 1, "fair_value": 14.251194, "relative_strength": -1.221632, "rate_of_change": 0.7130927007839188, "market_dynamics": -0.462272, "expectation": {"probability": 45.9447, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.257309, "high": 16.428439, "low": 15.88803, "close": 16.1132, "volume": 476812}, "trend_line": 15.204383, "activity_lines": {"activity_5": 16.091547, "activity_10": 16.113325, "activity_20": 16.138091, "activity_30": 15.783389}, "trend_signal": 1, "fair_value": 14.26972, "relative_strength": -2.680894, "rate_of_change": 0.6861904924936533, "market_dynamics": -0.460223, "expectation": {"probability": 53.3054, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.023095, "high": 16.203231, "low": 15.779912, "close": 15.897, "volume": 675491}, "trend_line": 15.27815, "activity_lines": {"activity_5": 16.036307, "activity_10": 16.069275, "activity_20": 16.12855, "activity_30": 15.828074}, "trend_signal": 1, "fair_value": 14.279356, "relative_strength": -4.488195, "rate_of_change": 0.48516930940242786, "market_dynamics": -0.506735, "expectation": {"probability": 52.3611, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.14648, "high": 16.28378, "low": 15.615587, "close": 15.6522, "volume": 360564}, "trend_line": 15.339983, "activity_lines": {"activity_5": 15.900067, "activity_10": 15.99054, "activity_20": 16.090965, "activity_30": 15.852207}, "trend_signal": 1, "fair_value": 14.287327, "relative_strength": -4.998362, "rate_of_change": 0.4047152305743825, "market_dynamics": -0.640085, "expectation": {"probability": 51.1746, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.597266, "high": 15.89658, "low": 14.846693, "close": 15.0023, "volume": 606365}, "trend_line": 15.397283, "activity_lines": {"activity_5": 15.583327, "activity_10": 15.796782, "activity_20": 15.989862, "activity_30": 15.830421}, "trend_signal": 1, "fair_value": 14.290694, "relative_strength": -6.865273, "rate_of_change": 0.373533660369765, "market_dynamics": -0.743154, "expectation": {"probability": 55.463, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.956594, "high": 15.112201, "low": 14.736913, "close": 14.8376, "volume": 303209}, "trend_line": 15.436607, "activity_lines": {"activity_5": 15.270733, "activity_10": 15.59344, "activity_20": 15.874884, "activity_30": 15.794312}, "trend_signal": 0, "fair_value": 14.288489, "relative_strength": -8.102246, "rate_of_change": 0.255395708450644, "market_dynamics": -0.946735, "expectation": {"probability": 56.569, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.956508, "high": 15.578933, "low": 14.956508, "close": 15.4874, "volume": 396326}, "trend_line": 15.50485, "activity_lines": {"activity_5": 15.26638, "activity_10": 15.540935, "activity_20": 15.822823, "activity_30": 15.797589}, "trend_signal": 0, "fair_value": 14.290498, "relative_strength": -3.226191, "rate_of_change": 0.4420854919737151, "market_dynamics": -1.104748, "expectation": {"probability": 52.4627, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.652207, "high": 15.734587, "low": 14.954997, "close": 15.0847, "volume": 268821}, "trend_line": 15.561457, "activity_lines": {"activity_5": 15.169513, "activity_10": 15.425605, "activity_20": 15.731742, "activity_30": 15.770483}, "trend_signal": 0, "fair_value": 14.290023, "relative_strength": -3.663345, "rate_of_change": 0.3650922130817222, "market_dynamics": -1.188039, "expectation": {"probability": 56.5378, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.066425, "high": 15.643087, "low": 14.919972, "close": 15.5424, "volume": 366687}, "trend_line": 15.62563, "activity_lines": {"activity_5": 15.279367, "activity_10": 15.408427, "activity_20": 15.689345, "activity_30": 15.769253}, "trend_signal": 0, "fair_value": 14.295687, "relative_strength": -3.413608, "rate_of_change": 0.4123842645325465, "market_dynamics": -1.163084, "expectation": {"probability": 52.2907, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.597259, "high": 15.633232, "low": 14.700234, "close": 14.8833, "volume": 481768}, "trend_line": 15.661623, "activity_lines": {"activity_5": 15.17684, "activity_10": 15.283264, "activity_20": 15.590597, "activity_30": 15.721361}, "trend_signal": 0, "fair_value": 14.296009, "relative_strength": -8.83459, "rate_of_change": 0.23034591245281807, "market_dynamics": -1.113534, "expectation": {"probability": 56.4827, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.892454, "high": 15.524033, "low": 14.892454, "close": 15.4325, "volume": 487939}, "trend_line": 15.730413, "activity_lines": {"activity_5": 15.265313, "activity_10": 15.276222, "activity_20": 15.552909, "activity_30": 15.706579}, "trend_signal": 0, "fair_value": 14.301697, "relative_strength": -4.409985, "rate_of_change": 0.4392265092832327, "market_dynamics": -0.988715, "expectation": {"probability": 52.1272, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.322673, "high": 15.926793, "low": 14.645327, "close": 14.8467, "volume": 627335}, "trend_line": 15.753653, "activity_lines": {"activity_5": 15.11886, "activity_10": 15.176847, "activity_20": 15.46486, "activity_30": 15.649565}, "trend_signal": 0, "fair_value": 14.302998, "relative_strength": -7.733257, "rate_of_change": 0.14773928694688107, "market_dynamics": -0.83733, "expectation": {"probability": 56.4304, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.81922, "high": 15.478259, "low": 14.462241, "close": 15.0389, "volume": 540098}, "trend_line": 15.758167, "activity_lines": {"activity_5": 15.079187, "activity_10": 15.135445, "activity_20": 15.401617, "activity_30": 15.603452}, "trend_signal": 0, "fair_value": 14.307765, "relative_strength": -7.711271, "rate_of_change": 0.028653671627782783, "market_dynamics": -0.828275, "expectation": {"probability": 51.9715, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.038887, "high": 15.231106, "low": 14.988544, "close": 15.0755, "volume": 253385}, "trend_line": 15.750297, "activity_lines": {"activity_5": 15.054767, "activity_10": 15.1163, "activity_20": 15.34852, "activity_30": 15.559409}, "trend_signal": 0, "fair_value": 14.311553, "relative_strength": -5.842866, "rate_of_change": -0.04994235687437814, "market_dynamics": -0.804312, "expectation": {"probability": 52.4896, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.14874, "high": 15.331806, "low": 15.06636, "close": 15.1762, "volume": 308370}, "trend_line": 15.74342, "activity_lines": {"activity_5": 15.09504, "activity_10": 15.125949, "activity_20": 15.308582, "activity_30": 15.52237}, "trend_signal": 0, "fair_value": 14.315987, "relative_strength": -4.258845, "rate_of_change": -0.04366266871030658, "market_dynamics": -0.905468, "expectation": {"probability": 53.093, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.09382, "high": 15.304346, "low": 14.855834, "close": 15.1762, "volume": 344679}, "trend_line": 15.747483, "activity_lines": {"activity_5": 15.115787, "activity_10": 15.132436, "activity_20": 15.273149, "activity_30": 15.485775}, "trend_signal": 0, "fair_value": 14.319197, "relative_strength": -1.193623, "rate_of_change": 0.025807607241630927, "market_dynamics": -0.913873, "expectation": {"probability": 56.3895, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.469003, "high": 15.618102, "low": 14.639641, "close": 15.0683, "volume": 466813}, "trend_line": 15.73819, "activity_lines": {"activity_5": 15.117653, "activity_10": 15.113149, "activity_20": 15.234389, "activity_30": 15.441957}, "trend_signal": 0, "fair_value": 14.322456, "relative_strength": 0.362777, "rate_of_change": -0.0590126053795475, "market_dynamics": -0.804117, "expectation": {"probability": 55.3034, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.965721, "high": 15.413015, "low": 14.965721, "close": 15.1055, "volume": 377352}, "trend_line": 15.70323, "activity_lines": {"activity_5": 15.117147, "activity_10": 15.108245, "activity_20": 15.20389, "activity_30": 15.401138}, "trend_signal": 0, "fair_value": 14.32871, "relative_strength": 0.039315, "rate_of_change": -0.22213481982362573, "market_dynamics": -0.613462, "expectation": {"probability": 50.137, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.189421, "high": 15.515575, "low": 15.114872, "close": 15.4783, "volume": 266616}, "trend_line": 15.656153, "activity_lines": {"activity_5": 15.236467, "activity_10": 15.170745, "activity_20": 15.212707, "activity_30": 15.386627}, "trend_signal": 0, "fair_value": 14.334006, "relative_strength": 3.887357, "rate_of_change": -0.2997918262675884, "market_dynamics": -0.309813, "expectation": {"probability": 50.5009, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.506272, "high": 16.139942, "low": 14.909877, "close": 15.1708, "volume": 498624}, "trend_line": 15.604443, "activity_lines": {"activity_5": 15.226433, "activity_10": 15.178502, "activity_20": 15.195648, "activity_30": 15.355314}, "trend_signal": 0, "fair_value": 14.33994, "relative_strength": 11.633213, "rate_of_change": -0.33028547945334924, "market_dynamics": -0.00431, "expectation": {"probability": 56.1355, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.872589, "high": 15.347841, "low": 13.521383, "close": 14.3787, "volume": 562280}, "trend_line": 15.531317, "activity_lines": {"activity_5": 14.952727, "activity_10": 15.037013, "activity_20": 15.106566, "activity_30": 15.276234}, "trend_signal": 0, "fair_value": 14.340157, "relative_strength": 0.080212, "rate_of_change": -0.4686229428374999, "market_dynamics": -0.023801, "expectation": {"probability": 55.1708, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 14.499804, "high": 15.48758, "low": 14.485826, "close": 15.3478, "volume": 353767}, "trend_line": 15.502503, "activity_lines": {"activity_5": 15.05522, "activity_10": 15.090884, "activity_20": 15.11851, "activity_30": 15.264394}, "trend_signal": 0, "fair_value": 14.34368, "relative_strength": 8.147484, "rate_of_change": -0.18552193609852136, "market_dynamics": 0.110453, "expectation": {"probability": 48.6902, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.301255, "high": 15.54354, "low": 13.898795, "close": 14.4253, "volume": 394872}, "trend_line": 15.435433, "activity_lines": {"activity_5": 14.83158, "activity_10": 14.967916, "activity_20": 15.046242, "activity_30": 15.194897}, "trend_signal": 0, "fair_value": 14.344048, "relative_strength": -2.8455, "rate_of_change": -0.43263981306761284, "market_dynamics": -0.137797, "expectation": {"probability": 56.0868, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.434556, "high": 14.653544, "low": 14.192272, "close": 14.4066, "volume": 388429}, "trend_line": 15.388157, "activity_lines": {"activity_5": 14.647053, "activity_10": 14.852705, "activity_20": 14.979201, "activity_30": 15.12852}, "trend_signal": 0, "fair_value": 14.345379, "relative_strength": -5.708406, "rate_of_change": -0.3062823051352048, "market_dynamics": -0.423296, "expectation": {"probability": 55.64, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.322754, "high": 14.443897, "low": 13.922053, "close": 14.1457, "volume": 252405}, "trend_line": 15.322273, "activity_lines": {"activity_5": 14.447007, "activity_10": 14.70222, "activity_20": 14.893244, "activity_30": 15.048362}, "trend_signal": 0, "fair_value": 14.343746, "relative_strength": -6.916701, "rate_of_change": -0.42814743831896507, "market_dynamics": -0.628949, "expectation": {"probability": 56.8829, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.360017, "high": 14.397291, "low": 13.651801, "close": 14.2016, "volume": 405535}, "trend_line": 15.24114, "activity_lines": {"activity_5": 14.333933, "activity_10": 14.580635, "activity_20": 14.81669, "activity_30": 14.97606}, "trend_signal": 0, "fair_value": 14.345733, "relative_strength": -11.086899, "rate_of_change": -0.5295102103976314, "market_dynamics": -0.919561, "expectation": {"probability": 53.156, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.043217, "high": 14.257546, "low": 13.661152, "close": 13.8848, "volume": 269225}, "trend_line": 15.168663, "activity_lines": {"activity_5": 14.127067, "activity_10": 14.419169, "activity_20": 14.712993, "activity_30": 14.888555}, "trend_signal": 0, "fair_value": 14.341256, "relative_strength": -10.713725, "rate_of_change": -0.47553529460394195, "market_dynamics": -1.082833, "expectation": {"probability": 56.3561, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.884816, "high": 14.338262, "low": 13.838223, "close": 14.2762, "volume": 277417}, "trend_line": 15.114337, "activity_lines": {"activity_5": 14.1482, "activity_10": 14.350385, "activity_20": 14.654203, "activity_30": 14.830976}, "trend_signal": 0, "fair_value": 14.339929, "relative_strength": -9.668334, "rate_of_change": -0.3581462650993014, "market_dynamics": -1.210014, "expectation": {"probability": 52.9884, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.210957, "high": 14.471787, "low": 13.996628, "close": 14.3321, "volume": 475172}, "trend_line": 15.052267, "activity_lines": {"activity_5": 14.197907, "activity_10": 14.306844, "activity_20": 14.604588, "activity_30": 14.780509}, "trend_signal": 0, "fair_value": 14.341377, "relative_strength": -10.690037, "rate_of_change": -0.4106696840225296, "market_dynamics": -1.05268, "expectation": {"probability": 53.5273, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.586503, "high": 14.909381, "low": 13.959739, "close": 14.0642, "volume": 415097}, "trend_line": 14.991473, "activity_lines": {"activity_5": 14.16328, "activity_10": 14.235433, "activity_20": 14.535221, "activity_30": 14.716763}, "trend_signal": 0, "fair_value": 14.345556, "relative_strength": -11.955671, "rate_of_change": -0.4038860060082733, "market_dynamics": -1.082353, "expectation": {"probability": 57.6836, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.102154, "high": 14.421993, "low": 13.997694, "close": 14.2446, "volume": 224445}, "trend_line": 14.925887, "activity_lines": {"activity_5": 14.19422, "activity_10": 14.216942, "activity_20": 14.486936, "activity_30": 14.668578}, "trend_signal": 0, "fair_value": 14.344944, "relative_strength": -10.59643, "rate_of_change": -0.43748869774170757, "market_dynamics": -1.005963, "expectation": {"probability": 53.601, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.244621, "high": 14.548506, "low": 13.940736, "close": 14.0357, "volume": 413895}, "trend_line": 14.856637, "activity_lines": {"activity_5": 14.15266, "activity_10": 14.162907, "activity_20": 14.424412, "activity_30": 14.611146}, "trend_signal": 0, "fair_value": 14.344941, "relative_strength": -14.68842, "rate_of_change": -0.46395902635468333, "market_dynamics": -0.928543, "expectation": {"probability": 57.8453, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 14.073736, "high": 14.187693, "low": 13.826828, "close": 13.9028, "volume": 337433}, "trend_line": 14.790163, "activity_lines": {"activity_5": 14.05674, "activity_10": 14.108565, "activity_20": 14.353093, "activity_30": 14.549609}, "trend_signal": 0, "fair_value": 14.347836, "relative_strength": -16.77579, "rate_of_change": -0.4474363881947138, "market_dynamics": -1.098957, "expectation": {"probability": 57.519, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.883789, "high": 14.143137, "low": 13.684364, "close": 13.8553, "volume": 598634}, "trend_line": 14.730267, "activity_lines": {"activity_5": 13.96988, "activity_10": 14.055087, "activity_20": 14.28266, "activity_30": 14.489295}, "trend_signal": 0, "fair_value": 14.350276, "relative_strength": -16.629496, "rate_of_change": -0.4049718721828838, "market_dynamics": -1.03928, "expectation": {"probability": 56.408, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.817311, "high": 14.026232, "low": 13.361482, "close": 13.5799, "volume": 593327}, "trend_line": 14.682853, "activity_lines": {"activity_5": 13.823007, "activity_10": 13.96156, "activity_20": 14.191809, "activity_30": 14.415078}, "trend_signal": 0, "fair_value": 14.344703, "relative_strength": -18.458261, "rate_of_change": -0.3218814703087177, "market_dynamics": -0.916863, "expectation": {"probability": 55.3107, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.608382, "high": 13.958041, "low": 13.385216, "close": 13.5609, "volume": 450502}, "trend_line": 14.640297, "activity_lines": {"activity_5": 13.702087, "activity_10": 13.874865, "activity_20": 14.10675, "activity_30": 14.342694}, "trend_signal": 0, "fair_value": 14.338308, "relative_strength": -19.369108, "rate_of_change": -0.2898346799494579, "market_dynamics": -0.992225, "expectation": {"probability": 54.5652, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.598831, "high": 13.883723, "low": 13.247465, "close": 13.4184, "volume": 514468}, "trend_line": 14.57133, "activity_lines": {"activity_5": 13.579247, "activity_10": 13.773911, "activity_20": 14.015811, "activity_30": 14.263862}, "trend_signal": 0, "fair_value": 14.332349, "relative_strength": -17.785054, "rate_of_change": -0.4710765088986969, "market_dynamics": -0.927808, "expectation": {"probability": 53.7403, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.456389, "high": 13.679554, "low": 13.346516, "close": 13.4279, "volume": 297566}, "trend_line": 14.516103, "activity_lines": {"activity_5": 13.500727, "activity_10": 13.683164, "activity_20": 13.933634, "activity_30": 14.190092}, "trend_signal": 0, "fair_value": 14.325951, "relative_strength": -19.278247, "rate_of_change": -0.37901138742997625, "market_dynamics": -1.087798, "expectation": {"probability": 50.5128, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.541921, "high": 14.244658, "low": 13.455124, "close": 13.8648, "volume": 366582}, "trend_line": 14.460183, "activity_lines": {"activity_5": 13.5995, "activity_10": 13.687276, "activity_20": 13.901055, "activity_30": 14.148072}, "trend_signal": 0, "fair_value": 14.323553, "relative_strength": -17.066682, "rate_of_change": -0.38522735750771847, "market_dynamics": -0.951898, "expectation": {"probability": 51.0566, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.817239, "high": 14.595942, "low": 13.722275, "close": 14.444, "volume": 407928}, "trend_line": 14.44554, "activity_lines": {"activity_5": 13.890707, "activity_10": 13.805195, "activity_20": 13.931321, "activity_30": 14.147028}, "trend_signal": 0, "fair_value": 14.324169, "relative_strength": -13.422439, "rate_of_change": -0.10126427860561164, "market_dynamics": -0.399219, "expectation": {"probability": 50.4388, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.406036, "high": 14.60546, "low": 14.225604, "close": 14.501, "volume": 313224}, "trend_line": 14.41449, "activity_lines": {"activity_5": 14.143307, "activity_10": 13.926571, "activity_20": 13.970477, "activity_30": 14.150606}, "trend_signal": 0, "fair_value": 14.326199, "relative_strength": -12.534569, "rate_of_change": -0.2149452356921146, "market_dynamics": 0.111586, "expectation": {"probability": 48.1253, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.491575, "high": 14.719489, "low": 14.339632, "close": 14.691, "volume": 289064}, "trend_line": 14.4093, "activity_lines": {"activity_5": 14.396567, "activity_10": 14.077831, "activity_20": 14.027146, "activity_30": 14.168446}, "trend_signal": 0, "fair_value": 14.327773, "relative_strength": -11.114246, "rate_of_change": -0.03600543619649876, "market_dynamics": 0.713119, "expectation": {"probability": 48.3313, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.088293, "high": 15.088293, "low": 14.188222, "close": 14.1979, "volume": 354311}, "trend_line": 14.381267, "activity_lines": {"activity_5": 14.40062, "activity_10": 14.127522, "activity_20": 14.03998, "activity_30": 14.154807}, "trend_signal": 0, "fair_value": 14.326744, "relative_strength": -14.897352, "rate_of_change": -0.19454796555003118, "market_dynamics": 0.872352, "expectation": {"probability": 54.3237, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.188207, "high": 14.391449, "low": 13.955931, "close": 14.014, "volume": 401043}, "trend_line": 14.345883, "activity_lines": {"activity_5": 14.29204, "activity_10": 14.138411, "activity_20": 14.036383, "activity_30": 14.131112}, "trend_signal": 0, "fair_value": 14.328951, "relative_strength": -16.535166, "rate_of_change": -0.24604229933286653, "market_dynamics": 0.750624, "expectation": {"probability": 54.06, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.994671, "high": 14.044708, "low": 13.549474, "close": 13.6269, "volume": 300630}, "trend_line": 14.29424, "activity_lines": {"activity_5": 14.04448, "activity_10": 14.076033, "activity_20": 13.997789, "activity_30": 14.084726}, "trend_signal": 0, "fair_value": 14.334004, "relative_strength": -18.079453, "rate_of_change": -0.359984812367425, "market_dynamics": 0.468438, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.597844, "high": 13.796246, "low": 13.501062, "close": 13.6172, "volume": 356985}, "trend_line": 14.242273, "activity_lines": {"activity_5": 13.84816, "activity_10": 14.011036, "activity_20": 13.960741, "activity_30": 14.041046}, "trend_signal": 0, "fair_value": 14.341176, "relative_strength": -18.567928, "rate_of_change": -0.36355203214721055, "market_dynamics": 0.219853, "expectation": {"probability": 53.4151, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.617155, "high": 13.617155, "low": 12.7558, "close": 12.7558, "volume": 568437}, "trend_line": 14.16519, "activity_lines": {"activity_5": 13.423627, "activity_10": 13.788398, "activity_20": 13.844438, "activity_30": 13.945145}, "trend_signal": 0, "fair_value": 14.341305, "relative_strength": -21.305914, "rate_of_change": -0.5412268111979037, "market_dynamics": 0.020273, "expectation": {"probability": 52.3706, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.813951, "high": 13.544656, "low": 12.678456, "close": 13.414, "volume": 439233}, "trend_line": 14.108807, "activity_lines": {"activity_5": 13.347507, "activity_10": 13.69748, "activity_20": 13.796197, "activity_30": 13.896681}, "trend_signal": 0, "fair_value": 14.339513, "relative_strength": -18.115206, "rate_of_change": -0.3980391367853187, "market_dynamics": -0.133859, "expectation": {"probability": 50.1387, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.413991, "high": 13.530129, "low": 13.191392, "close": 13.3656, "volume": 554500}, "trend_line": 14.038383, "activity_lines": {"activity_5": 13.307513, "activity_10": 13.598015, "activity_20": 13.747452, "activity_30": 13.848732}, "trend_signal": 0, "fair_value": 14.331729, "relative_strength": -19.436207, "rate_of_change": -0.4991492193493109, "market_dynamics": -0.03903, "expectation": {"probability": 51.9003, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.433344, "high": 14.323738, "low": 13.404309, "close": 14.2076, "volume": 628433}, "trend_line": 14.006277, "activity_lines": {"activity_5": 13.591413, "activity_10": 13.660716, "activity_20": 13.7835, "activity_30": 13.859649}, "trend_signal": 0, "fair_value": 14.329138, "relative_strength": -14.470555, "rate_of_change": -0.2287015534481347, "market_dynamics": 0.208438, "expectation": {"probability": 51.3678, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.168891, "high": 14.885078, "low": 13.888707, "close": 14.8754, "volume": 469966}, "trend_line": 14.022833, "activity_lines": {"activity_5": 14.0592, "activity_10": 13.849135, "activity_20": 13.882466, "activity_30": 13.915722}, "trend_signal": 0, "fair_value": 14.330879, "relative_strength": -8.592837, "rate_of_change": 0.11820414518433106, "market_dynamics": 0.605073, "expectation": {"probability": 47.8902, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.972098, "high": 16.051211, "low": 14.797891, "close": 15.9012, "volume": 641056}, "trend_line": 14.04128, "activity_lines": {"activity_5": 14.78504, "activity_10": 14.217255, "activity_20": 14.076122, "activity_30": 14.036907}, "trend_signal": 0, "fair_value": 14.337877, "relative_strength": -2.135147, "rate_of_change": 0.13154973748885193, "market_dynamics": 1.069576, "expectation": {"probability": 47.9115, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.881898, "high": 16.394842, "low": 15.586714, "close": 16.1916, "volume": 846048}, "trend_line": 14.100157, "activity_lines": {"activity_5": 15.397987, "activity_10": 14.616171, "activity_20": 14.288553, "activity_30": 14.175637}, "trend_signal": 1, "fair_value": 14.345163, "relative_strength": 1.844508, "rate_of_change": 0.41931362382915915, "market_dynamics": 1.464377, "expectation": {"probability": 46.3023, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.288412, "high": 16.946529, "low": 16.162595, "close": 16.782, "volume": 794035}, "trend_line": 14.179337, "activity_lines": {"activity_5": 16.02256, "activity_10": 15.086184, "activity_20": 14.546313, "activity_30": 14.348659}, "trend_signal": 1, "fair_value": 14.355372, "relative_strength": 1.999369, "rate_of_change": 0.5615540309232083, "market_dynamics": 1.671046, "expectation": {"probability": 45.9197, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.84004, "high": 16.985213, "low": 16.452913, "close": 16.9465, "volume": 662287}, "trend_line": 14.272697, "activity_lines": {"activity_5": 16.474207, "activity_10": 15.535778, "activity_20": 14.805803, "activity_30": 14.527186}, "trend_signal": 1, "fair_value": 14.366102, "relative_strength": 2.797934, "rate_of_change": 0.658422886768264, "market_dynamics": 1.75161, "expectation": {"probability": 46.2435, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.330147, "high": 17.595758, "low": 16.464132, "close": 16.72, "volume": 946805}, "trend_line": 14.356643, "activity_lines": {"activity_5": 16.66776, "activity_10": 15.883835, "activity_20": 15.02769, "activity_30": 14.685076}, "trend_signal": 1, "fair_value": 14.376873, "relative_strength": 2.147058, "rate_of_change": 0.5881579353923031, "market_dynamics": 1.725865, "expectation": {"probability": 47.8709, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.847929, "high": 17.084115, "low": 16.149212, "close": 16.2181, "volume": 1919785}, "trend_line": 14.43442, "activity_lines": {"activity_5": 16.57104, "activity_10": 16.084222, "activity_20": 15.186734, "activity_30": 14.80517}, "trend_signal": 1, "fair_value": 14.384787, "relative_strength": -0.892604, "rate_of_change": 0.5417492097560643, "market_dynamics": 1.66359, "expectation": {"probability": 50.2352, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.257488, "high": 16.621608, "low": 15.962255, "close": 16.1886, "volume": 379444}, "trend_line": 14.498167, "activity_lines": {"activity_5": 16.44336, "activity_10": 16.216295, "activity_20": 15.329636, "activity_30": 14.918343}, "trend_signal": 1, "fair_value": 14.39035, "relative_strength": -2.326968, "rate_of_change": 0.4416318771381262, "market_dynamics": 1.438982, "expectation": {"probability": 49.0094, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.237808, "high": 16.592088, "low": 16.119813, "close": 16.5232, "volume": 474540}, "trend_line": 14.571203, "activity_lines": {"activity_5": 16.427413, "activity_10": 16.358756, "activity_20": 15.491259, "activity_30": 15.048991}, "trend_signal": 1, "fair_value": 14.398263, "relative_strength": 0.918306, "rate_of_change": 0.5037602339661289, "market_dynamics": 1.284729, "expectation": {"probability": 46.5674, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.47399, "high": 16.966045, "low": 16.114791, "close": 16.7397, "volume": 772386}, "trend_line": 14.660387, "activity_lines": {"activity_5": 16.500887, "activity_10": 16.483171, "activity_20": 15.660842, "activity_30": 15.188894}, "trend_signal": 1, "fair_value": 14.40391, "relative_strength": 0.810713, "rate_of_change": 0.6120565336986897, "market_dynamics": 1.172749, "expectation": {"probability": 46.545, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.72984, "high": 17.35967, "low": 16.464131, "close": 17.2711, "volume": 787109}, "trend_line": 14.76127, "activity_lines": {"activity_5": 16.76528, "activity_10": 16.658165, "activity_20": 15.870102, "activity_30": 15.357327}, "trend_signal": 1, "fair_value": 14.413427, "relative_strength": 4.486134, "rate_of_change": 0.6881332668776043, "market_dynamics": 1.144315, "expectation": {"probability": 48.4081, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.103847, "high": 18.023991, "low": 17.0448, "close": 17.9305, "volume": 630227}, "trend_line": 14.891097, "activity_lines": {"activity_5": 17.212733, "activity_10": 16.909493, "activity_20": 16.128972, "activity_30": 15.561793}, "trend_signal": 1, "fair_value": 14.424494, "relative_strength": 8.748563, "rate_of_change": 0.8795110447813812, "market_dynamics": 1.279371, "expectation": {"probability": 48.4081, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.96983, "high": 17.96983, "low": 16.88731, "close": 17.34, "volume": 687425}, "trend_line": 15.00567, "activity_lines": {"activity_5": 17.349193, "activity_10": 17.01656, "activity_20": 16.316177, "activity_30": 15.719787}, "trend_signal": 1, "fair_value": 14.429408, "relative_strength": 4.825277, "rate_of_change": 0.769406041744272, "market_dynamics": 1.359048, "expectation": {"probability": 47.1646, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.231748, "high": 19.583768, "low": 17.044767, "close": 19.3279, "volume": 988651}, "trend_line": 15.18809, "activity_lines": {"activity_5": 18.071527, "activity_10": 17.464184, "activity_20": 16.677744, "activity_30": 15.99864}, "trend_signal": 1, "fair_value": 14.448042, "relative_strength": 16.790722, "rate_of_change": 1.215673808633673, "market_dynamics": 1.450903, "expectation": {"probability": 48.5751, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.337782, "high": 20.46951, "low": 19.091755, "close": 20.2038, "volume": 1170719}, "trend_line": 15.408887, "activity_lines": {"activity_5": 18.898847, "activity_10": 18.024773, "activity_20": 17.097425, "activity_30": 16.322235}, "trend_signal": 1, "fair_value": 14.478057, "relative_strength": 23.209033, "rate_of_change": 1.4537509324740585, "market_dynamics": 1.51331, "expectation": {"probability": 50.2591, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.292324, "high": 20.385815, "low": 19.43615, "close": 19.7117, "volume": 958686}, "trend_line": 15.613913, "activity_lines": {"activity_5": 19.331193, "activity_10": 18.436665, "activity_20": 17.438921, "activity_30": 16.599835}, "trend_signal": 1, "fair_value": 14.509035, "relative_strength": 18.568587, "rate_of_change": 1.3305698198708327, "market_dynamics": 1.46369, "expectation": {"probability": 51.4624, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.760981, "high": 20.03791, "low": 19.091784, "close": 19.4067, "volume": 1290742}, "trend_line": 15.813523, "activity_lines": {"activity_5": 19.499167, "activity_10": 18.738709, "activity_20": 17.722349, "activity_30": 16.844531}, "trend_signal": 1, "fair_value": 14.539396, "relative_strength": 17.090608, "rate_of_change": 1.2784111196213266, "market_dynamics": 1.430455, "expectation": {"probability": 51.6422, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.31807, "high": 19.77942, "low": 18.845697, "close": 19.2295, "volume": 1582559}, "trend_line": 16.00691, "activity_lines": {"activity_5": 19.50966, "activity_10": 18.95056, "activity_20": 17.957229, "activity_30": 17.064917}, "trend_signal": 1, "fair_value": 14.576524, "relative_strength": 18.187482, "rate_of_change": 1.222921672798663, "market_dynamics": 1.341634, "expectation": {"probability": 51.0712, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.4, "high": 19.7299, "low": 18.41, "close": 18.44, "volume": 837742}, "trend_line": 16.159417, "activity_lines": {"activity_5": 19.13102, "activity_10": 18.963576, "activity_20": 18.089225, "activity_30": 17.221891}, "trend_signal": 1, "fair_value": 14.612092, "relative_strength": 14.992665, "rate_of_change": 0.9527572779505846, "market_dynamics": 1.019757, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.49, "high": 19.61, "low": 18.17, "close": 18.23, "volume": 899128}, "trend_line": 16.285617, "activity_lines": {"activity_5": 18.741573, "activity_10": 18.90356, "activity_20": 18.177058, "activity_30": 17.355477}, "trend_signal": 1, "fair_value": 14.643492, "relative_strength": 15.674047, "rate_of_change": 0.780968768860889, "market_dynamics": 0.747615, "expectation": {"probability": 48.9728, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.35, "high": 18.765, "low": 17.81, "close": 17.96, "volume": 679159}, "trend_line": 16.400917, "activity_lines": {"activity_5": 18.393713, "activity_10": 18.767356, "activity_20": 18.220022, "activity_30": 17.463501}, "trend_signal": 1, "fair_value": 14.670653, "relative_strength": 16.549495, "rate_of_change": 0.7079866854292429, "market_dynamics": 0.332947, "expectation": {"probability": 47.987, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 18.0, "high": 18.41, "low": 17.81, "close": 18.39, "volume": 484854}, "trend_line": 16.524217, "activity_lines": {"activity_5": 18.305967, "activity_10": 18.696809, "activity_20": 18.28925, "activity_30": 17.591829}, "trend_signal": 1, "fair_value": 14.704019, "relative_strength": 15.59692, "rate_of_change": 0.7517872323846307, "market_dynamics": -0.104849, "expectation": {"probability": 47.338, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.3, "high": 19.55, "low": 18.22, "close": 19.54, "volume": 688640}, "trend_line": 16.702287, "activity_lines": {"activity_5": 18.669333, "activity_10": 18.826998, "activity_20": 18.456151, "activity_30": 17.786396}, "trend_signal": 1, "fair_value": 14.747267, "relative_strength": 18.411403, "rate_of_change": 1.0776304862130421, "market_dynamics": -0.220446, "expectation": {"probability": 48.038, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.46, "high": 19.89, "low": 19.1471, "close": 19.82, "volume": 465323}, "trend_line": 16.89582, "activity_lines": {"activity_5": 19.105333, "activity_10": 18.968096, "activity_20": 18.633773, "activity_30": 17.987539}, "trend_signal": 1, "fair_value": 14.790322, "relative_strength": 15.063144, "rate_of_change": 1.1587215571137186, "market_dynamics": -0.286621, "expectation": {"probability": 49.0379, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.85, "high": 20.04, "low": 19.1701, "close": 19.83, "volume": 706970}, "trend_line": 17.10259, "activity_lines": {"activity_5": 19.452667, "activity_10": 19.102065, "activity_20": 18.797881, "activity_30": 18.176841}, "trend_signal": 1, "fair_value": 14.83339, "relative_strength": 14.392588, "rate_of_change": 1.2237938140912887, "market_dynamics": -0.199211, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.03, "high": 20.03, "low": 18.7601, "close": 19.25, "volume": 898820}, "trend_line": 17.29035, "activity_lines": {"activity_5": 19.5, "activity_10": 19.137376, "activity_20": 18.89302, "activity_30": 18.315383}, "trend_signal": 1, "fair_value": 14.873942, "relative_strength": 9.925637, "rate_of_change": 1.0978454140571738, "market_dynamics": -0.15687, "expectation": {"probability": 50.3801, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.37, "high": 19.915, "low": 19.215, "close": 19.36, "volume": 1210768}, "trend_line": 17.51049, "activity_lines": {"activity_5": 19.498, "activity_10": 19.201082, "activity_20": 18.986588, "activity_30": 18.448909}, "trend_signal": 1, "fair_value": 14.91776, "relative_strength": 7.934047, "rate_of_change": 1.2731957421336217, "market_dynamics": -0.134912, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.42, "high": 19.5, "low": 18.67, "close": 18.73, "volume": 576351}, "trend_line": 17.68769, "activity_lines": {"activity_5": 19.221333, "activity_10": 19.151091, "activity_20": 19.005194, "activity_30": 18.527587}, "trend_signal": 1, "fair_value": 14.95618, "relative_strength": 4.106873, "rate_of_change": 1.0119648279402755, "market_dynamics": -0.345795, "expectation": {"probability": 50.5319, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.93, "high": 19.29, "low": 18.85, "close": 19.29, "volume": 1013342}, "trend_line": 17.88517, "activity_lines": {"activity_5": 19.185333, "activity_10": 19.212, "activity_20": 19.065032, "activity_30": 18.630962}, "trend_signal": 1, "fair_value": 14.999811, "relative_strength": 6.153352, "rate_of_change": 1.1164827063341722, "market_dynamics": -0.453279, "expectation": {"probability": 49.858, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.41, "high": 19.78, "low": 19.21, "close": 19.27, "volume": 563449}, "trend_line": 18.053917, "activity_lines": {"activity_5": 19.178, "activity_10": 19.253818, "activity_20": 19.10979, "activity_30": 18.720306}, "trend_signal": 1, "fair_value": 15.038871, "relative_strength": 4.443518, "rate_of_change": 0.9435023541850582, "market_dynamics": -0.570519, "expectation": {"probability": 50.6726, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/18846ce7-9623-44cf-ac5a-4ed2c3a6977c/", "share_image": "https://sharemaestro.com/terminal/18846ce7-9623-44cf-ac5a-4ed2c3a6977c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}