{"ticker": {"uuid": "18851699-2488-4f54-9dd3-2f8e272f820c", "symbol": "VERK", "name": "Verkkokauppa.com Oyj", "exchange": "HEL", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Internet Retail", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VERK fell 18.75%, moving from 3.44 to 2.79. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.26 and has softened across the 12-week window. Market Dynamics is -1.26 on the latest week. Expectation is negative at 36.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.79"}, {"label": "12-Week Change", "value": "-18.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.87%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-30.26"}, {"label": "Market Dynamics", "value": "-1.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.535, "high": 2.795, "low": 2.535, "close": 2.795, "volume": 879611}, "trend_line": 3.389232, "activity_lines": {"activity_5": 2.524333, "activity_10": 2.633748, "activity_20": 2.950981, "activity_30": 3.158767}, "trend_signal": 0, "fair_value": 2.552365, "relative_strength": -30.260974, "rate_of_change": -1.0781423344018812, "market_dynamics": -1.264215, "expectation": {"probability": 36.8682, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.55283, "high": 2.676037, "low": 2.533118, "close": 2.66618, "volume": 59047}, "trend_line": 2.710863, "activity_lines": {"activity_5": 2.592256, "activity_10": 2.570034, "activity_20": 2.585427, "activity_30": 2.629796}, "trend_signal": 0, "fair_value": 5.129919, "relative_strength": -10.879559, "rate_of_change": -0.5124363904337521, "market_dynamics": 1.358549, "expectation": {"probability": 41.1418, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.690821, "high": 2.759817, "low": 2.607041, "close": 2.735176, "volume": 65754}, "trend_line": 2.698871, "activity_lines": {"activity_5": 2.650081, "activity_10": 2.598977, "activity_20": 2.597419, "activity_30": 2.631365}, "trend_signal": 0, "fair_value": 5.118192, "relative_strength": -8.335708, "rate_of_change": -0.44236835280867315, "market_dynamics": 1.472899, "expectation": {"probability": 46.7337, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.735176, "high": 2.735176, "low": 2.552831, "close": 2.587328, "volume": 66851}, "trend_line": 2.685729, "activity_lines": {"activity_5": 2.63891, "activity_10": 2.599604, "activity_20": 2.595518, "activity_30": 2.624168}, "trend_signal": 0, "fair_value": 5.105628, "relative_strength": -6.680023, "rate_of_change": -0.4869443556213027, "market_dynamics": 1.417555, "expectation": {"probability": 42.8388, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.5824, "high": 2.592257, "low": 2.464122, "close": 2.55283, "volume": 39993}, "trend_line": 2.669959, "activity_lines": {"activity_5": 2.613612, "activity_10": 2.594138, "activity_20": 2.591412, "activity_30": 2.615594}, "trend_signal": 0, "fair_value": 5.093618, "relative_strength": -8.137463, "rate_of_change": -0.5871776340799776, "market_dynamics": 1.36896, "expectation": {"probability": 42.4756, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.5824, "high": 2.597185, "low": 2.454266, "close": 2.592257, "volume": 101154}, "trend_line": 2.659116, "activity_lines": {"activity_5": 2.604741, "activity_10": 2.597991, "activity_20": 2.591107, "activity_30": 2.610581}, "trend_signal": 0, "fair_value": 5.081307, "relative_strength": -4.684786, "rate_of_change": -0.406111105076892, "market_dynamics": 1.298257, "expectation": {"probability": 41.6847, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.577472, "high": 2.587328, "low": 2.488763, "close": 2.503548, "volume": 27992}, "trend_line": 2.646303, "activity_lines": {"activity_5": 2.563673, "activity_10": 2.585357, "activity_20": 2.582376, "activity_30": 2.600544}, "trend_signal": 0, "fair_value": 5.066986, "relative_strength": -7.995072, "rate_of_change": -0.4818518635516451, "market_dynamics": 1.039255, "expectation": {"probability": 42.6683, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.503548, "high": 2.636611, "low": 2.434553, "close": 2.607041, "volume": 74378}, "trend_line": 2.637432, "activity_lines": {"activity_5": 2.567944, "activity_10": 2.590644, "activity_20": 2.584019, "activity_30": 2.598011}, "trend_signal": 0, "fair_value": 5.052332, "relative_strength": -3.415175, "rate_of_change": -0.33522238383133274, "market_dynamics": 1.047727, "expectation": {"probability": 41.7791, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.616898, "high": 2.636611, "low": 2.503548, "close": 2.602113, "volume": 63696}, "trend_line": 2.631025, "activity_lines": {"activity_5": 2.579114, "activity_10": 2.591988, "activity_20": 2.585286, "activity_30": 2.595733}, "trend_signal": 0, "fair_value": 5.040029, "relative_strength": -2.616618, "rate_of_change": -0.24292569438756445, "market_dynamics": 1.068412, "expectation": {"probability": 42.9379, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.602113, "high": 2.631683, "low": 2.518333, "close": 2.547902, "volume": 38722}, "trend_line": 2.620183, "activity_lines": {"activity_5": 2.571229, "activity_10": 2.58249, "activity_20": 2.581391, "activity_30": 2.59037}, "trend_signal": 0, "fair_value": 5.029281, "relative_strength": -1.840308, "rate_of_change": -0.41208274341749845, "market_dynamics": 0.970532, "expectation": {"probability": 42.492, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.55283, "high": 2.740104, "low": 2.523261, "close": 2.685893, "volume": 84669}, "trend_line": 2.613448, "activity_lines": {"activity_5": 2.609669, "activity_10": 2.599066, "activity_20": 2.590966, "activity_30": 2.594609}, "trend_signal": 0, "fair_value": 5.019362, "relative_strength": 3.810615, "rate_of_change": -0.25704311492746634, "market_dynamics": 1.256278, "expectation": {"probability": 46.0261, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.685893, "high": 2.814028, "low": 2.61197, "close": 2.720391, "volume": 100725}, "trend_line": 2.610655, "activity_lines": {"activity_5": 2.653367, "activity_10": 2.619496, "activity_20": 2.603662, "activity_30": 2.601509}, "trend_signal": 0, "fair_value": 5.009664, "relative_strength": 8.004287, "rate_of_change": -0.10687031079248738, "market_dynamics": 1.428106, "expectation": {"probability": 46.9436, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.710534, "high": 2.720391, "low": 2.562687, "close": 2.562687, "volume": 30895}, "trend_line": 2.603591, "activity_lines": {"activity_5": 2.63004, "activity_10": 2.610267, "activity_20": 2.600611, "activity_30": 2.598414}, "trend_signal": 0, "fair_value": 4.998395, "relative_strength": 1.858893, "rate_of_change": -0.27058343595763273, "market_dynamics": 1.317629, "expectation": {"probability": 43.7887, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.513405, "high": 2.858382, "low": 2.513405, "close": 2.784458, "volume": 81578}, "trend_line": 2.602606, "activity_lines": {"activity_5": 2.683593, "activity_10": 2.644496, "activity_20": 2.619127, "activity_30": 2.610083}, "trend_signal": 1, "fair_value": 4.989779, "relative_strength": 7.137745, "rate_of_change": -0.03783236307085151, "market_dynamics": 1.525765, "expectation": {"probability": 51.4225, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.784458, "high": 2.878095, "low": 2.710534, "close": 2.720391, "volume": 41272}, "trend_line": 2.607863, "activity_lines": {"activity_5": 2.703635, "activity_10": 2.663492, "activity_20": 2.63065, "activity_30": 2.617682}, "trend_signal": 1, "fair_value": 4.980137, "relative_strength": 6.282076, "rate_of_change": 0.20198985171016454, "market_dynamics": 1.419319, "expectation": {"probability": 51.5212, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.799243, "high": 2.838669, "low": 2.5824, "close": 2.626754, "volume": 74761}, "trend_line": 2.608848, "activity_lines": {"activity_5": 2.680965, "activity_10": 2.662417, "activity_20": 2.63302, "activity_30": 2.618901}, "trend_signal": 1, "fair_value": 4.969839, "relative_strength": 1.172422, "rate_of_change": 0.037770389012, "market_dynamics": 1.167694, "expectation": {"probability": 50.0986, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.621826, "high": 2.656324, "low": 2.493692, "close": 2.562687, "volume": 51846}, "trend_line": 2.607205, "activity_lines": {"activity_5": 2.640882, "activity_10": 2.649066, "activity_20": 2.629031, "activity_30": 2.615923}, "trend_signal": 1, "fair_value": 4.95829, "relative_strength": 0.798854, "rate_of_change": -0.06297798875212589, "market_dynamics": 1.102619, "expectation": {"probability": 48.7613, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.562687, "high": 2.562687, "low": 2.488764, "close": 2.493692, "volume": 47213}, "trend_line": 2.60277, "activity_lines": {"activity_5": 2.588314, "activity_10": 2.622095, "activity_20": 2.617954, "activity_30": 2.608599}, "trend_signal": 0, "fair_value": 4.946188, "relative_strength": -0.322382, "rate_of_change": -0.1701055344708209, "market_dynamics": 0.658683, "expectation": {"probability": 42.8679, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.493692, "high": 2.562687, "low": 2.464122, "close": 2.493692, "volume": 60221}, "trend_line": 2.599156, "activity_lines": {"activity_5": 2.540346, "activity_10": 2.597185, "activity_20": 2.606619, "activity_30": 2.601562}, "trend_signal": 0, "fair_value": 4.931959, "relative_strength": 1.896486, "rate_of_change": -0.13885206914173084, "market_dynamics": 0.254463, "expectation": {"probability": 43.7736, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.493692, "high": 2.567615, "low": 2.483835, "close": 2.503548, "volume": 29066}, "trend_line": 2.595378, "activity_lines": {"activity_5": 2.515047, "activity_10": 2.576038, "activity_20": 2.596481, "activity_30": 2.595394}, "trend_signal": 0, "fair_value": 4.918129, "relative_strength": 1.318838, "rate_of_change": -0.14535487673689518, "market_dynamics": -0.107585, "expectation": {"probability": 41.8408, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.503548, "high": 2.567615, "low": 2.395127, "close": 2.41484, "volume": 39152}, "trend_line": 2.587493, "activity_lines": {"activity_5": 2.474636, "activity_10": 2.539569, "activity_20": 2.578364, "activity_30": 2.583746}, "trend_signal": 0, "fair_value": 4.903395, "relative_strength": 3.727934, "rate_of_change": -0.3038093102430692, "market_dynamics": -0.412886, "expectation": {"probability": 43.1931, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.41484, "high": 2.41484, "low": 2.207854, "close": 2.370486, "volume": 150133}, "trend_line": 2.580922, "activity_lines": {"activity_5": 2.433567, "activity_10": 2.499964, "activity_20": 2.556679, "activity_30": 2.569746}, "trend_signal": 0, "fair_value": 4.890327, "relative_strength": 1.067131, "rate_of_change": -0.2539523778421685, "market_dynamics": -0.563216, "expectation": {"probability": 42.3819, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.41484, "high": 2.55283, "low": 2.271921, "close": 2.326131, "volume": 65993}, "trend_line": 2.569915, "activity_lines": {"activity_5": 2.390527, "activity_10": 2.458656, "activity_20": 2.532179, "activity_30": 2.553307}, "trend_signal": 0, "fair_value": 4.874261, "relative_strength": -4.850933, "rate_of_change": -0.4264754998407627, "market_dynamics": -0.772612, "expectation": {"probability": 42.4177, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.326131, "high": 2.562687, "low": 2.227566, "close": 2.444409, "volume": 206409}, "trend_line": 2.564823, "activity_lines": {"activity_5": 2.398084, "activity_10": 2.443155, "activity_20": 2.520891, "activity_30": 2.54521}, "trend_signal": 0, "fair_value": 4.859067, "relative_strength": -0.327974, "rate_of_change": -0.19813884895025224, "market_dynamics": -0.669135, "expectation": {"probability": 42.2337, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.444409, "high": 2.710534, "low": 2.365557, "close": 2.621826, "volume": 283038}, "trend_line": 2.56318, "activity_lines": {"activity_5": 2.468065, "activity_10": 2.466094, "activity_20": 2.52718, "activity_30": 2.548888}, "trend_signal": 0, "fair_value": 4.844218, "relative_strength": 4.50913, "rate_of_change": -0.06405900134239521, "market_dynamics": -0.342112, "expectation": {"probability": 44.1354, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.621826, "high": 2.621826, "low": 2.488763, "close": 2.528189, "volume": 64541}, "trend_line": 2.561701, "activity_lines": {"activity_5": 2.498948, "activity_10": 2.473799, "activity_20": 2.524223, "activity_30": 2.54663}, "trend_signal": 0, "fair_value": 4.827412, "relative_strength": 1.073971, "rate_of_change": -0.057701761093650474, "market_dynamics": -0.268507, "expectation": {"probability": 42.4135, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.528189, "high": 2.656324, "low": 2.449337, "close": 2.547902, "volume": 83769}, "trend_line": 2.564823, "activity_lines": {"activity_5": 2.528846, "activity_10": 2.486882, "activity_20": 2.523449, "activity_30": 2.54574}, "trend_signal": 0, "fair_value": 4.809263, "relative_strength": 0.579306, "rate_of_change": 0.12187214667130518, "market_dynamics": 0.041327, "expectation": {"probability": 43.6712, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.533118, "high": 2.592257, "low": 2.473979, "close": 2.49862, "volume": 68822}, "trend_line": 2.566794, "activity_lines": {"activity_5": 2.530489, "activity_10": 2.491272, "activity_20": 2.51777, "activity_30": 2.541469}, "trend_signal": 0, "fair_value": 4.787972, "relative_strength": -1.861014, "rate_of_change": 0.07684740818371182, "market_dynamics": -0.057276, "expectation": {"probability": 43.4707, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.503548, "high": 2.562687, "low": 2.464122, "close": 2.49862, "volume": 191996}, "trend_line": 2.565151, "activity_lines": {"activity_5": 2.520633, "activity_10": 2.495573, "activity_20": 2.512607, "activity_30": 2.537071}, "trend_signal": 0, "fair_value": 4.760237, "relative_strength": -1.535361, "rate_of_change": -0.06400981146128662, "market_dynamics": -0.163589, "expectation": {"probability": 43.419, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.49862, "high": 2.562687, "low": 2.454266, "close": 2.518333, "volume": 126697}, "trend_line": 2.562358, "activity_lines": {"activity_5": 2.513733, "activity_10": 2.503369, "activity_20": 2.509814, "activity_30": 2.53405}, "trend_signal": 0, "fair_value": 4.734324, "relative_strength": -2.582197, "rate_of_change": -0.10888247904314581, "market_dynamics": 0.008491, "expectation": {"probability": 41.774, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.518333, "high": 2.562687, "low": 2.478907, "close": 2.523261, "volume": 164669}, "trend_line": 2.561373, "activity_lines": {"activity_5": 2.515376, "activity_10": 2.511792, "activity_20": 2.507632, "activity_30": 2.531528}, "trend_signal": 0, "fair_value": 4.710251, "relative_strength": -2.207743, "rate_of_change": -0.03844115459276236, "market_dynamics": 0.157827, "expectation": {"probability": 42.208, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.557759, "high": 2.671108, "low": 2.513405, "close": 2.533118, "volume": 57994}, "trend_line": 2.556937, "activity_lines": {"activity_5": 2.520633, "activity_10": 2.520035, "activity_20": 2.507162, "activity_30": 2.529705}, "trend_signal": 0, "fair_value": 4.685224, "relative_strength": -3.070285, "rate_of_change": -0.17318836420935593, "market_dynamics": 0.438984, "expectation": {"probability": 42.8371, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.533117, "high": 2.557759, "low": 2.493692, "close": 2.503548, "volume": 198048}, "trend_line": 2.549217, "activity_lines": {"activity_5": 2.517019, "activity_10": 2.519946, "activity_20": 2.504768, "activity_30": 2.52626}, "trend_signal": 0, "fair_value": 4.660346, "relative_strength": -3.941847, "rate_of_change": -0.30192374704577973, "market_dynamics": 0.64542, "expectation": {"probability": 43.7332, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.488764, "high": 2.493692, "low": 2.404983, "close": 2.459194, "volume": 172831}, "trend_line": 2.544945, "activity_lines": {"activity_5": 2.498291, "activity_10": 2.508566, "activity_20": 2.498432, "activity_30": 2.520453}, "trend_signal": 0, "fair_value": 4.634959, "relative_strength": -1.900708, "rate_of_change": -0.16758086894918225, "market_dynamics": 0.671017, "expectation": {"probability": 43.3534, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.459194, "high": 2.488763, "low": 2.38527, "close": 2.404983, "volume": 77633}, "trend_line": 2.540017, "activity_lines": {"activity_5": 2.464122, "activity_10": 2.487061, "activity_20": 2.488482, "activity_30": 2.511423}, "trend_signal": 0, "fair_value": 4.609902, "relative_strength": -7.911092, "rate_of_change": -0.19363876233080085, "market_dynamics": 0.461624, "expectation": {"probability": 42.9091, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.400055, "high": 2.478907, "low": 2.355701, "close": 2.419768, "volume": 63928}, "trend_line": 2.534268, "activity_lines": {"activity_5": 2.442438, "activity_10": 2.472187, "activity_20": 2.481441, "activity_30": 2.503665}, "trend_signal": 0, "fair_value": 4.583357, "relative_strength": -5.14159, "rate_of_change": -0.22633706782278332, "market_dynamics": 0.299013, "expectation": {"probability": 42.235, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.419768, "high": 2.459194, "low": 2.296562, "close": 2.316275, "volume": 210344}, "trend_line": 2.528025, "activity_lines": {"activity_5": 2.393155, "activity_10": 2.440467, "activity_20": 2.46553, "activity_30": 2.489601}, "trend_signal": 0, "fair_value": 4.550269, "relative_strength": -7.355657, "rate_of_change": -0.2463433228056385, "market_dynamics": -0.003439, "expectation": {"probability": 43.5021, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.316275, "high": 2.533118, "low": 2.257136, "close": 2.424696, "volume": 2005767}, "trend_line": 2.521947, "activity_lines": {"activity_5": 2.39447, "activity_10": 2.432671, "activity_20": 2.461118, "activity_30": 2.482934}, "trend_signal": 0, "fair_value": 4.511885, "relative_strength": -4.795918, "rate_of_change": -0.24042483757083208, "market_dynamics": -0.06841, "expectation": {"probability": 43.3596, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.424696, "high": 2.493692, "low": 2.291634, "close": 2.390198, "volume": 110915}, "trend_line": 2.514883, "activity_lines": {"activity_5": 2.389541, "activity_10": 2.419947, "activity_20": 2.453749, "activity_30": 2.474434}, "trend_signal": 0, "fair_value": 4.474523, "relative_strength": -5.727263, "rate_of_change": -0.28010104891180254, "market_dynamics": -0.307137, "expectation": {"probability": 43.7678, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.38527, "high": 2.390198, "low": 2.262064, "close": 2.350773, "volume": 34491}, "trend_line": 2.508312, "activity_lines": {"activity_5": 2.376071, "activity_10": 2.402026, "activity_20": 2.443118, "activity_30": 2.463847}, "trend_signal": 0, "fair_value": 4.441657, "relative_strength": -6.956911, "rate_of_change": -0.2612845209896486, "market_dynamics": -0.591202, "expectation": {"probability": 43.4099, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.350772, "high": 2.375414, "low": 2.257136, "close": 2.306418, "volume": 46781}, "trend_line": 2.495663, "activity_lines": {"activity_5": 2.35143, "activity_10": 2.379087, "activity_20": 2.428991, "activity_30": 2.450821}, "trend_signal": 0, "fair_value": 4.405567, "relative_strength": -8.366759, "rate_of_change": -0.504283358689036, "market_dynamics": -0.840331, "expectation": {"probability": 42.9907, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.306418, "high": 2.345844, "low": 2.266992, "close": 2.30149, "volume": 34167}, "trend_line": 2.4817, "activity_lines": {"activity_5": 2.332702, "activity_10": 2.359195, "activity_20": 2.41491, "activity_30": 2.438294}, "trend_signal": 0, "fair_value": 4.368768, "relative_strength": -7.963651, "rate_of_change": -0.5594906043003381, "market_dynamics": -1.194851, "expectation": {"probability": 42.5795, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.30149, "high": 2.355701, "low": 2.271921, "close": 2.311347, "volume": 53218}, "trend_line": 2.473322, "activity_lines": {"activity_5": 2.318246, "activity_10": 2.345307, "activity_20": 2.402097, "activity_30": 2.427303}, "trend_signal": 0, "fair_value": 4.330776, "relative_strength": -7.734071, "rate_of_change": -0.33759116734496497, "market_dynamics": -1.201055, "expectation": {"probability": 42.3355, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.311347, "high": 2.340916, "low": 2.306418, "close": 2.335988, "volume": 52360}, "trend_line": 2.458373, "activity_lines": {"activity_5": 2.31956, "activity_10": 2.339393, "activity_20": 2.3917, "activity_30": 2.418443}, "trend_signal": 0, "fair_value": 4.292941, "relative_strength": -6.379351, "rate_of_change": -0.6044097776189311, "market_dynamics": -1.120093, "expectation": {"probability": 42.8036, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.335988, "high": 2.41484, "low": 2.30149, "close": 2.345845, "volume": 38221}, "trend_line": 2.445888, "activity_lines": {"activity_5": 2.327774, "activity_10": 2.337511, "activity_20": 2.382759, "activity_30": 2.411183}, "trend_signal": 0, "fair_value": 4.254937, "relative_strength": -7.309927, "rate_of_change": -0.5078562122184004, "market_dynamics": -0.952818, "expectation": {"probability": 43.3519, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.335988, "high": 2.454266, "low": 2.316275, "close": 2.419768, "volume": 203728}, "trend_line": 2.438988, "activity_lines": {"activity_5": 2.360958, "activity_10": 2.350145, "activity_20": 2.382173, "activity_30": 2.409498}, "trend_signal": 0, "fair_value": 4.215367, "relative_strength": -4.28714, "rate_of_change": -0.2821061307794922, "market_dynamics": -0.605273, "expectation": {"probability": 43.8897, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.419768, "high": 2.464122, "low": 2.252208, "close": 2.262064, "volume": 101651}, "trend_line": 2.428967, "activity_lines": {"activity_5": 2.334017, "activity_10": 2.334106, "activity_20": 2.367083, "activity_30": 2.398084}, "trend_signal": 0, "fair_value": 4.174086, "relative_strength": -10.103412, "rate_of_change": -0.41086713013758397, "market_dynamics": -0.544387, "expectation": {"probability": 44.0402, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.262064, "high": 2.321203, "low": 2.207854, "close": 2.207854, "volume": 40700}, "trend_line": 2.419439, "activity_lines": {"activity_5": 2.291634, "activity_10": 2.309196, "activity_20": 2.348191, "activity_30": 2.383818}, "trend_signal": 0, "fair_value": 4.138281, "relative_strength": -12.25042, "rate_of_change": -0.39226551863405223, "market_dynamics": -0.617201, "expectation": {"probability": 43.7041, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.207854, "high": 2.365557, "low": 2.188141, "close": 2.316275, "volume": 310798}, "trend_line": 2.413526, "activity_lines": {"activity_5": 2.292291, "activity_10": 2.307942, "activity_20": 2.34101, "activity_30": 2.377163}, "trend_signal": 0, "fair_value": 4.103288, "relative_strength": -9.055193, "rate_of_change": -0.24439549829526833, "market_dynamics": -0.453435, "expectation": {"probability": 43.6624, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.316275, "high": 2.33106, "low": 2.188141, "close": 2.188141, "volume": 49440}, "trend_line": 2.403012, "activity_lines": {"activity_5": 2.251551, "activity_10": 2.284734, "activity_20": 2.322494, "activity_30": 2.362622}, "trend_signal": 0, "fair_value": 4.068646, "relative_strength": -16.6578, "rate_of_change": -0.4356282053725601, "market_dynamics": -0.764978, "expectation": {"probability": 43.8167, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.18814, "high": 2.271921, "low": 2.129002, "close": 2.207854, "volume": 84912}, "trend_line": 2.396112, "activity_lines": {"activity_5": 2.227895, "activity_10": 2.268068, "activity_20": 2.307428, "activity_30": 2.350031}, "trend_signal": 0, "fair_value": 4.031726, "relative_strength": -16.758632, "rate_of_change": -0.2871396397521072, "market_dynamics": -0.777754, "expectation": {"probability": 43.695, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.207854, "high": 2.21771, "low": 2.173356, "close": 2.188141, "volume": 30234}, "trend_line": 2.390034, "activity_lines": {"activity_5": 2.211797, "activity_10": 2.24961, "activity_20": 2.291986, "activity_30": 2.336613}, "trend_signal": 0, "fair_value": 3.994856, "relative_strength": -16.711578, "rate_of_change": -0.2536609307077477, "market_dynamics": -0.827331, "expectation": {"probability": 43.9875, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.237423, "high": 2.262064, "low": 2.168428, "close": 2.227566, "volume": 22654}, "trend_line": 2.386749, "activity_lines": {"activity_5": 2.213768, "activity_10": 2.24038, "activity_20": 2.281942, "activity_30": 2.326131}, "trend_signal": 0, "fair_value": 3.958297, "relative_strength": -14.042069, "rate_of_change": -0.13744574344967403, "market_dynamics": -1.016588, "expectation": {"probability": 43.7266, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.227567, "high": 2.247279, "low": 2.168427, "close": 2.237423, "volume": 55656}, "trend_line": 2.379849, "activity_lines": {"activity_5": 2.21771, "activity_10": 2.234466, "activity_20": 2.27415, "activity_30": 2.316498}, "trend_signal": 0, "fair_value": 3.922681, "relative_strength": -12.962596, "rate_of_change": -0.2890961722409816, "market_dynamics": -0.819537, "expectation": {"probability": 44.1454, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.21771, "high": 2.262064, "low": 2.168428, "close": 2.207854, "volume": 68011}, "trend_line": 2.36605, "activity_lines": {"activity_5": 2.217053, "activity_10": 2.224968, "activity_20": 2.264599, "activity_30": 2.305401}, "trend_signal": 0, "fair_value": 3.889338, "relative_strength": -11.892314, "rate_of_change": -0.579826703290844, "market_dynamics": -0.681108, "expectation": {"probability": 44.5553, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.188141, "high": 2.212781, "low": 2.138858, "close": 2.173356, "volume": 75474}, "trend_line": 2.354222, "activity_lines": {"activity_5": 2.203583, "activity_10": 2.211707, "activity_20": 2.252701, "activity_30": 2.292969}, "trend_signal": 0, "fair_value": 3.85466, "relative_strength": -13.897105, "rate_of_change": -0.4999049047991357, "market_dynamics": -0.495078, "expectation": {"probability": 44.2366, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.168427, "high": 2.212782, "low": 2.129002, "close": 2.168427, "volume": 47811}, "trend_line": 2.341573, "activity_lines": {"activity_5": 2.190769, "activity_10": 2.202029, "activity_20": 2.241506, "activity_30": 2.280982}, "trend_signal": 0, "fair_value": 3.817898, "relative_strength": -12.608614, "rate_of_change": -0.5372900261742576, "market_dynamics": -0.493901, "expectation": {"probability": 43.8625, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.168427, "high": 2.232495, "low": 2.089575, "close": 2.129002, "volume": 26209}, "trend_line": 2.329253, "activity_lines": {"activity_5": 2.166128, "activity_10": 2.186886, "activity_20": 2.227262, "activity_30": 2.267268}, "trend_signal": 0, "fair_value": 3.781587, "relative_strength": -14.456861, "rate_of_change": -0.5261420421229612, "market_dynamics": -0.763745, "expectation": {"probability": 43.4947, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.129002, "high": 2.158571, "low": 2.030437, "close": 2.030437, "volume": 51166}, "trend_line": 2.313647, "activity_lines": {"activity_5": 2.115203, "activity_10": 2.155256, "activity_20": 2.205038, "activity_30": 2.24799}, "trend_signal": 0, "fair_value": 3.744879, "relative_strength": -18.3975, "rate_of_change": -0.6700002103678737, "market_dynamics": -1.122943, "expectation": {"probability": 43.133, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.030437, "high": 2.05015, "low": 1.813594, "close": 1.825422, "volume": 197380}, "trend_line": 2.29055, "activity_lines": {"activity_5": 2.009738, "activity_10": 2.091547, "activity_20": 2.165001, "activity_30": 2.216491}, "trend_signal": 0, "fair_value": 3.705629, "relative_strength": -24.323019, "rate_of_change": -0.9982940353476534, "market_dynamics": -1.329698, "expectation": {"probability": 42.7773, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.825422, "high": 1.825422, "low": 1.626321, "close": 1.665747, "volume": 257323}, "trend_line": 2.261966, "activity_lines": {"activity_5": 1.876544, "activity_10": 2.005401, "activity_20": 2.11226, "activity_30": 2.176181}, "trend_signal": 0, "fair_value": 3.665886, "relative_strength": -30.889187, "rate_of_change": -1.2479098906376174, "market_dynamics": -1.486396, "expectation": {"probability": 42.4274, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.675603, "high": 1.860905, "low": 1.667718, "close": 1.821479, "volume": 122626}, "trend_line": 2.238244, "activity_lines": {"activity_5": 1.829102, "activity_10": 1.957427, "activity_20": 2.077401, "activity_30": 2.147763}, "trend_signal": 0, "fair_value": 3.627968, "relative_strength": -22.437261, "rate_of_change": -1.0487337121778242, "market_dynamics": -1.478068, "expectation": {"probability": 42.3875, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.819508, "high": 1.886532, "low": 1.697287, "close": 1.821479, "volume": 52844}, "trend_line": 2.215509, "activity_lines": {"activity_5": 1.804789, "activity_10": 1.916119, "activity_20": 2.044827, "activity_30": 2.120875}, "trend_signal": 0, "fair_value": 3.590168, "relative_strength": -22.589737, "rate_of_change": -1.015751633870121, "market_dynamics": -1.424791, "expectation": {"probability": 42.8655, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.825422, "high": 1.85302, "low": 1.789938, "close": 1.815565, "volume": 85795}, "trend_line": 2.194055, "activity_lines": {"activity_5": 1.799006, "activity_10": 1.88112, "activity_20": 2.014023, "activity_30": 2.095072}, "trend_signal": 0, "fair_value": 3.55239, "relative_strength": -23.951184, "rate_of_change": -0.9683553531039533, "market_dynamics": -1.377051, "expectation": {"probability": 42.4857, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.815565, "high": 1.831336, "low": 1.768254, "close": 1.776139, "volume": 196309}, "trend_line": 2.173093, "activity_lines": {"activity_5": 1.794406, "activity_10": 1.846622, "activity_20": 1.981943, "activity_30": 2.06811}, "trend_signal": 0, "fair_value": 3.513945, "relative_strength": -26.451272, "rate_of_change": -0.9553999330007645, "market_dynamics": -1.254276, "expectation": {"probability": 41.9455, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.774168, "high": 1.776139, "low": 1.665747, "close": 1.667718, "volume": 72151}, "trend_line": 2.148025, "activity_lines": {"activity_5": 1.756952, "activity_10": 1.800261, "activity_20": 1.942249, "activity_30": 2.035505}, "trend_signal": 0, "fair_value": 3.474333, "relative_strength": -31.241439, "rate_of_change": -1.1535631470903494, "market_dynamics": -1.295139, "expectation": {"probability": 41.2785, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.675603, "high": 1.68546, "low": 1.608579, "close": 1.612522, "volume": 138761}, "trend_line": 2.124566, "activity_lines": {"activity_5": 1.700967, "activity_10": 1.753057, "activity_20": 1.90088, "activity_30": 2.000956}, "trend_signal": 0, "fair_value": 3.434544, "relative_strength": -30.269372, "rate_of_change": -1.0921195051267978, "market_dynamics": -1.269186, "expectation": {"probability": 41.2358, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.624349, "high": 1.646034, "low": 1.557325, "close": 1.567182, "volume": 85949}, "trend_line": 2.095982, "activity_lines": {"activity_5": 1.6438, "activity_10": 1.707717, "activity_20": 1.858286, "activity_30": 1.964996}, "trend_signal": 0, "fair_value": 3.396, "relative_strength": -31.613994, "rate_of_change": -1.3454041907853362, "market_dynamics": -1.37273, "expectation": {"probability": 41.064, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.567182, "high": 1.596751, "low": 1.508043, "close": 1.567182, "volume": 73005}, "trend_line": 2.068549, "activity_lines": {"activity_5": 1.603585, "activity_10": 1.672593, "activity_20": 1.818743, "activity_30": 1.93088}, "trend_signal": 0, "fair_value": 3.35722, "relative_strength": -31.618584, "rate_of_change": -1.3088375758952042, "market_dynamics": -1.562541, "expectation": {"probability": 40.6819, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.567182, "high": 1.653919, "low": 1.510014, "close": 1.620407, "volume": 115623}, "trend_line": 2.044203, "activity_lines": {"activity_5": 1.597671, "activity_10": 1.655568, "activity_20": 1.787836, "activity_30": 1.901968}, "trend_signal": 0, "fair_value": 3.320315, "relative_strength": -31.535473, "rate_of_change": -1.176960275052705, "market_dynamics": -1.462472, "expectation": {"probability": 40.7713, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.620407, "high": 1.722914, "low": 1.620407, "close": 1.661804, "volume": 47501}, "trend_line": 2.022716, "activity_lines": {"activity_5": 1.615939, "activity_10": 1.649797, "activity_20": 1.763575, "activity_30": 1.877297}, "trend_signal": 0, "fair_value": 3.28344, "relative_strength": -28.550142, "rate_of_change": -1.0511187000508282, "market_dynamics": -1.314323, "expectation": {"probability": 40.7555, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.705173, "high": 1.717, "low": 1.626321, "close": 1.642091, "volume": 86916}, "trend_line": 2.000736, "activity_lines": {"activity_5": 1.628029, "activity_10": 1.640514, "activity_20": 1.740036, "activity_30": 1.85274}, "trend_signal": 0, "fair_value": 3.243959, "relative_strength": -28.075252, "rate_of_change": -1.0866577413734855, "market_dynamics": -1.024573, "expectation": {"probability": 40.3545, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.642091, "high": 1.693345, "low": 1.61055, "close": 1.628292, "volume": 42782}, "trend_line": 1.977967, "activity_lines": {"activity_5": 1.633549, "activity_10": 1.631984, "activity_20": 1.717784, "activity_30": 1.828712}, "trend_signal": 0, "fair_value": 3.205984, "relative_strength": -28.041772, "rate_of_change": -1.138031204516729, "market_dynamics": -0.678765, "expectation": {"probability": 40.3131, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.628292, "high": 1.68546, "low": 1.606608, "close": 1.68546, "volume": 73641}, "trend_line": 1.956283, "activity_lines": {"activity_5": 1.65405, "activity_10": 1.63736, "activity_20": 1.70383, "activity_30": 1.80984}, "trend_signal": 0, "fair_value": 3.174625, "relative_strength": -23.717667, "rate_of_change": -1.0962771370806508, "market_dynamics": -0.291197, "expectation": {"probability": 40.7564, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.68546, "high": 1.695316, "low": 1.598722, "close": 1.65589, "volume": 75471}, "trend_line": 1.933285, "activity_lines": {"activity_5": 1.65681, "activity_10": 1.639726, "activity_20": 1.689689, "activity_30": 1.79046}, "trend_signal": 0, "fair_value": 3.142125, "relative_strength": -23.008281, "rate_of_change": -1.1755967822651463, "market_dynamics": 0.040384, "expectation": {"probability": 40.1267, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.675603, "high": 1.675603, "low": 1.478473, "close": 1.480445, "volume": 93634}, "trend_line": 1.901974, "activity_lines": {"activity_5": 1.598723, "activity_10": 1.612378, "activity_20": 1.661466, "activity_30": 1.761244}, "trend_signal": 0, "fair_value": 3.108441, "relative_strength": -29.58621, "rate_of_change": -1.6195749721329173, "market_dynamics": 0.077717, "expectation": {"probability": 39.6361, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.508043, "high": 1.537612, "low": 1.478473, "close": 1.537612, "volume": 45558}, "trend_line": 1.877826, "activity_lines": {"activity_5": 1.571781, "activity_10": 1.59883, "activity_20": 1.641988, "activity_30": 1.737737}, "trend_signal": 0, "fair_value": 3.076135, "relative_strength": -25.372808, "rate_of_change": -1.269628291448782, "market_dynamics": 0.08472, "expectation": {"probability": 39.8687, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.531698, "high": 1.575067, "low": 1.409478, "close": 1.478473, "volume": 102566}, "trend_line": 1.853513, "activity_lines": {"activity_5": 1.532093, "activity_10": 1.575891, "activity_20": 1.619881, "activity_30": 1.711973}, "trend_signal": 0, "fair_value": 3.04553, "relative_strength": -26.557124, "rate_of_change": -1.2947418983441505, "market_dynamics": -0.049469, "expectation": {"probability": 40.363, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.478473, "high": 1.498186, "low": 1.360195, "close": 1.389765, "volume": 102280}, "trend_line": 1.822629, "activity_lines": {"activity_5": 1.472822, "activity_10": 1.538437, "activity_20": 1.592424, "activity_30": 1.682053}, "trend_signal": 0, "fair_value": 3.014952, "relative_strength": -30.012119, "rate_of_change": -1.6662413481858458, "market_dynamics": -0.233147, "expectation": {"probability": 40.297, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.403564, "high": 1.411449, "low": 1.281343, "close": 1.330626, "volume": 303370}, "trend_line": 1.794045, "activity_lines": {"activity_5": 1.413552, "activity_10": 1.493455, "activity_20": 1.562385, "activity_30": 1.650311}, "trend_signal": 0, "fair_value": 2.983043, "relative_strength": -33.744741, "rate_of_change": -1.5682840556141795, "market_dynamics": -0.179464, "expectation": {"probability": 39.6424, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.330626, "high": 1.470588, "low": 1.330626, "close": 1.433133, "volume": 182201}, "trend_line": 1.768221, "activity_lines": {"activity_5": 1.410135, "activity_10": 1.47238, "activity_20": 1.544465, "activity_30": 1.627027}, "trend_signal": 0, "fair_value": 2.950305, "relative_strength": -26.570833, "rate_of_change": -1.439428776870137, "market_dynamics": -0.047836, "expectation": {"probability": 39.2442, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.433133, "high": 1.433133, "low": 1.247831, "close": 1.281343, "volume": 232431}, "trend_line": 1.737995, "activity_lines": {"activity_5": 1.359275, "activity_10": 1.427865, "activity_20": 1.513196, "activity_30": 1.595615}, "trend_signal": 0, "fair_value": 2.915582, "relative_strength": -32.02711, "rate_of_change": -1.709401709401714, "market_dynamics": -0.064781, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.283315, "high": 1.301057, "low": 1.261631, "close": 1.281343, "volume": 172597}, "trend_line": 1.706454, "activity_lines": {"activity_5": 1.3255, "activity_10": 1.389908, "activity_20": 1.4845, "activity_30": 1.566154}, "trend_signal": 0, "fair_value": 2.881395, "relative_strength": -32.395927, "rate_of_change": -1.8147923325441122, "market_dynamics": -0.115543, "expectation": {"probability": 39.4077, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.281344, "high": 1.478473, "low": 1.269516, "close": 1.478473, "volume": 376624}, "trend_line": 1.681156, "activity_lines": {"activity_5": 1.370577, "activity_10": 1.394101, "activity_20": 1.47715, "activity_30": 1.551445}, "trend_signal": 0, "fair_value": 2.84859, "relative_strength": -22.172868, "rate_of_change": -1.4824894195800076, "market_dynamics": 0.111392, "expectation": {"probability": 39.1328, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.478473, "high": 1.478473, "low": 1.35231, "close": 1.366109, "volume": 83178}, "trend_line": 1.653097, "activity_lines": {"activity_5": 1.372286, "activity_10": 1.381629, "activity_20": 1.460703, "activity_30": 1.53112}, "trend_signal": 0, "fair_value": 2.815601, "relative_strength": -27.00514, "rate_of_change": -1.6690301197509365, "market_dynamics": -0.011431, "expectation": {"probability": 39.7713, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.366109, "high": 1.379908, "low": 1.285286, "close": 1.310913, "volume": 176101}, "trend_line": 1.624349, "activity_lines": {"activity_5": 1.35323, "activity_10": 1.364389, "activity_20": 1.440953, "activity_30": 1.509043}, "trend_signal": 0, "fair_value": 2.783863, "relative_strength": -30.5982, "rate_of_change": -1.7390389069727907, "market_dynamics": -0.000969, "expectation": {"probability": 39.7048, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.308942, "high": 1.415392, "low": 1.295143, "close": 1.372023, "volume": 130084}, "trend_line": 1.597803, "activity_lines": {"activity_5": 1.362692, "activity_10": 1.361342, "activity_20": 1.428721, "activity_30": 1.492764}, "trend_signal": 0, "fair_value": 2.752398, "relative_strength": -27.713328, "rate_of_change": -1.6342547075782334, "market_dynamics": 0.183512, "expectation": {"probability": 39.0612, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.372023, "high": 1.76234, "low": 1.350339, "close": 1.718972, "volume": 776893}, "trend_line": 1.584135, "activity_lines": {"activity_5": 1.481759, "activity_10": 1.424388, "activity_20": 1.450678, "activity_30": 1.500581}, "trend_signal": 0, "fair_value": 2.724049, "relative_strength": -9.915633, "rate_of_change": -0.8554246049106188, "market_dynamics": 0.502505, "expectation": {"probability": 39.6786, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.70123, "high": 1.726857, "low": 1.57901, "close": 1.675603, "volume": 246865}, "trend_line": 1.572307, "activity_lines": {"activity_5": 1.557194, "activity_10": 1.475176, "activity_20": 1.467781, "activity_30": 1.506483}, "trend_signal": 0, "fair_value": 2.697265, "relative_strength": -11.873831, "rate_of_change": -0.7466535364725968, "market_dynamics": 0.979562, "expectation": {"probability": 39.9667, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.675603, "high": 1.870762, "low": 1.65589, "close": 1.870762, "volume": 313140}, "trend_line": 1.573818, "activity_lines": {"activity_5": 1.68454, "activity_10": 1.55625, "activity_20": 1.502955, "activity_30": 1.525738}, "trend_signal": 0, "fair_value": 2.675479, "relative_strength": -3.488775, "rate_of_change": 0.09610082509332084, "market_dynamics": 1.46988, "expectation": {"probability": 39.7759, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.870762, "high": 2.05015, "low": 1.82345, "close": 1.900331, "volume": 280064}, "trend_line": 1.581638, "activity_lines": {"activity_5": 1.788099, "activity_10": 1.63288, "activity_20": 1.539752, "activity_30": 1.546803}, "trend_signal": 0, "fair_value": 2.655548, "relative_strength": -2.125747, "rate_of_change": 0.49688083374317493, "market_dynamics": 1.817986, "expectation": {"probability": 40.3192, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.971298, "high": 2.257136, "low": 1.920044, "close": 2.084647, "volume": 408268}, "trend_line": 1.59041, "activity_lines": {"activity_5": 1.913802, "activity_10": 1.734527, "activity_20": 1.592968, "activity_30": 1.579255}, "trend_signal": 0, "fair_value": 2.639177, "relative_strength": 8.472871, "rate_of_change": 0.554614899237373, "market_dynamics": 1.761407, "expectation": {"probability": 39.7564, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.109289, "high": 2.178284, "low": 1.951585, "close": 1.995939, "volume": 698688}, "trend_line": 1.596225, "activity_lines": {"activity_5": 1.962427, "activity_10": 1.80544, "activity_20": 1.635628, "activity_30": 1.605418}, "trend_signal": 1, "fair_value": 2.620988, "relative_strength": 2.61961, "rate_of_change": 0.36562898875132216, "market_dynamics": 1.788952, "expectation": {"probability": 38.4994, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.025509, "high": 2.055078, "low": 1.809651, "close": 1.91413, "volume": 106479}, "trend_line": 1.599511, "activity_lines": {"activity_5": 1.965318, "activity_10": 1.848486, "activity_20": 1.668746, "activity_30": 1.625928}, "trend_signal": 1, "fair_value": 2.600016, "relative_strength": -0.470897, "rate_of_change": 0.20586070259517925, "market_dynamics": 1.606918, "expectation": {"probability": 39.0296, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.918073, "high": 2.025509, "low": 1.892446, "close": 1.961441, "volume": 126134}, "trend_line": 1.605688, "activity_lines": {"activity_5": 1.968078, "activity_10": 1.892213, "activity_20": 1.70528, "activity_30": 1.649279}, "trend_signal": 1, "fair_value": 2.582653, "relative_strength": 3.218884, "rate_of_change": 0.38618052642339434, "market_dynamics": 1.456259, "expectation": {"probability": 32.6816, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.976226, "high": 2.21771, "low": 1.971298, "close": 1.986083, "volume": 1032055}, "trend_line": 1.6163, "activity_lines": {"activity_5": 1.973006, "activity_10": 1.929596, "activity_20": 1.742707, "activity_30": 1.67382}, "trend_signal": 1, "fair_value": 2.566261, "relative_strength": 8.640219, "rate_of_change": 0.6609004987270295, "market_dynamics": 1.405403, "expectation": {"probability": 34.5997, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.991011, "high": 1.995939, "low": 1.705173, "close": 1.724885, "volume": 171666}, "trend_line": 1.620045, "activity_lines": {"activity_5": 1.885152, "activity_10": 1.907213, "activity_20": 1.75285, "activity_30": 1.680826}, "trend_signal": 1, "fair_value": 2.54979, "relative_strength": 2.530706, "rate_of_change": 0.23170203551320218, "market_dynamics": 1.070511, "expectation": {"probability": 39.8472, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.601679, "high": 1.897374, "low": 1.601679, "close": 1.793881, "volume": 354364}, "trend_line": 1.627602, "activity_lines": {"activity_5": 1.84428, "activity_10": 1.890958, "activity_20": 1.768672, "activity_30": 1.692041}, "trend_signal": 1, "fair_value": 2.53361, "relative_strength": 9.589309, "rate_of_change": 0.46646852402248307, "market_dynamics": 0.916234, "expectation": {"probability": 35.7947, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.793881, "high": 1.887518, "low": 1.754455, "close": 1.788953, "volume": 40743}, "trend_line": 1.634994, "activity_lines": {"activity_5": 1.815237, "activity_10": 1.872446, "activity_20": 1.782522, "activity_30": 1.702451}, "trend_signal": 1, "fair_value": 2.515803, "relative_strength": 5.832846, "rate_of_change": 0.45416508458456456, "market_dynamics": 0.704901, "expectation": {"probability": 40.6989, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.857948, "high": 2.533118, "low": 1.813594, "close": 2.306418, "volume": 433990}, "trend_line": 1.657861, "activity_lines": {"activity_5": 1.967027, "activity_10": 1.945958, "activity_20": 1.843755, "activity_30": 1.745768}, "trend_signal": 1, "fair_value": 2.503896, "relative_strength": 34.042518, "rate_of_change": 1.3985984046424618, "market_dynamics": 0.662218, "expectation": {"probability": 36.4486, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.306418, "high": 2.868238, "low": 2.306418, "close": 2.680965, "volume": 366524}, "trend_line": 1.691833, "activity_lines": {"activity_5": 2.220667, "activity_10": 2.079647, "activity_20": 1.936011, "activity_30": 1.811775}, "trend_signal": 1, "fair_value": 2.496434, "relative_strength": 49.364156, "rate_of_change": 2.049146460408918, "market_dynamics": 0.985479, "expectation": {"probability": 34.4743, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.680965, "high": 2.680965, "low": 2.424696, "close": 2.5824, "volume": 146594}, "trend_line": 1.723177, "activity_lines": {"activity_5": 2.395127, "activity_10": 2.181223, "activity_20": 2.012939, "activity_30": 1.869231}, "trend_signal": 1, "fair_value": 2.487394, "relative_strength": 42.066806, "rate_of_change": 1.8526651271136123, "market_dynamics": 1.223139, "expectation": {"probability": 45.5041, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.661252, "high": 2.700678, "low": 2.542974, "close": 2.5824, "volume": 166197}, "trend_line": 1.754981, "activity_lines": {"activity_5": 2.512419, "activity_10": 2.273749, "activity_20": 2.083671, "activity_30": 1.924665}, "trend_signal": 1, "fair_value": 2.479421, "relative_strength": 36.869341, "rate_of_change": 1.845660660512527, "market_dynamics": 1.530156, "expectation": {"probability": 39.7661, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.5824, "high": 2.651396, "low": 2.454266, "close": 2.533118, "volume": 165095}, "trend_line": 1.783236, "activity_lines": {"activity_5": 2.560716, "activity_10": 2.346651, "activity_20": 2.143514, "activity_30": 1.974867}, "trend_signal": 1, "fair_value": 2.469059, "relative_strength": 34.669158, "rate_of_change": 1.6099889400512108, "market_dynamics": 1.479267, "expectation": {"probability": 39.3868, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.533118, "high": 2.661252, "low": 2.533118, "close": 2.592257, "volume": 58629}, "trend_line": 1.814448, "activity_lines": {"activity_5": 2.579115, "activity_10": 2.419051, "activity_20": 2.203967, "activity_30": 2.027062}, "trend_signal": 1, "fair_value": 2.458099, "relative_strength": 36.883541, "rate_of_change": 1.7503011379312674, "market_dynamics": 1.339961, "expectation": {"probability": 32.3699, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.592257, "high": 2.838669, "low": 2.562687, "close": 2.61197, "volume": 446102}, "trend_line": 1.852166, "activity_lines": {"activity_5": 2.585029, "activity_10": 2.483567, "activity_20": 2.260459, "activity_30": 2.078515}, "trend_signal": 1, "fair_value": 2.446778, "relative_strength": 36.147396, "rate_of_change": 2.0787589393578605, "market_dynamics": 1.340545, "expectation": {"probability": 35.5963, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.61197, "high": 2.621826, "low": 2.424696, "close": 2.523261, "volume": 74943}, "trend_line": 1.885021, "activity_lines": {"activity_5": 2.565973, "activity_10": 2.520573, "activity_20": 2.302307, "activity_30": 2.121812}, "trend_signal": 1, "fair_value": 2.436321, "relative_strength": 32.809566, "rate_of_change": 1.7738690808491289, "market_dynamics": 1.2165, "expectation": {"probability": 44.1815, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.523261, "high": 2.592257, "low": 2.464122, "close": 2.562687, "volume": 226350}, "trend_line": 1.921161, "activity_lines": {"activity_5": 2.564001, "activity_10": 2.550232, "activity_20": 2.342427, "activity_30": 2.165532}, "trend_signal": 1, "fair_value": 2.426759, "relative_strength": 34.080736, "rate_of_change": 1.9172200203605074, "market_dynamics": 1.191732, "expectation": {"probability": 37.0675, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.562687, "high": 2.602113, "low": 2.464122, "close": 2.562687, "volume": 113789}, "trend_line": 1.960258, "activity_lines": {"activity_5": 2.563344, "activity_10": 2.565913, "activity_20": 2.37853, "activity_30": 2.206921}, "trend_signal": 1, "fair_value": 2.418172, "relative_strength": 32.026567, "rate_of_change": 2.0350715010350595, "market_dynamics": 1.088309, "expectation": {"probability": 42.5447, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.562687, "high": 2.710534, "low": 2.503548, "close": 2.621826, "volume": 191503}, "trend_line": 2.003298, "activity_lines": {"activity_5": 2.580429, "activity_10": 2.578278, "activity_20": 2.416041, "activity_30": 2.249603}, "trend_signal": 1, "fair_value": 2.408622, "relative_strength": 34.429016, "rate_of_change": 2.195629350830348, "market_dynamics": 0.930491, "expectation": {"probability": 37.8012, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.621826, "high": 2.956947, "low": 2.562687, "close": 2.956947, "volume": 526001}, "trend_line": 2.054092, "activity_lines": {"activity_5": 2.707249, "activity_10": 2.64584, "activity_20": 2.481892, "activity_30": 2.311128}, "trend_signal": 1, "fair_value": 2.403253, "relative_strength": 49.167451, "rate_of_change": 2.535518929285597, "market_dynamics": 1.15754, "expectation": {"probability": 40.1449, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.94709, "high": 3.390632, "low": 2.868238, "close": 3.272354, "volume": 586877}, "trend_line": 2.120459, "activity_lines": {"activity_5": 2.916206, "activity_10": 2.765731, "activity_20": 2.57275, "activity_30": 2.389726}, "trend_signal": 1, "fair_value": 2.400092, "relative_strength": 63.334929, "rate_of_change": 3.230965312167131, "market_dynamics": 1.375128, "expectation": {"probability": 42.7184, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.272354, "high": 3.528623, "low": 3.272354, "close": 3.439914, "volume": 621241}, "trend_line": 2.192412, "activity_lines": {"activity_5": 3.131078, "activity_10": 2.903542, "activity_20": 2.673911, "activity_30": 2.474852}, "trend_signal": 1, "fair_value": 2.396859, "relative_strength": 65.47629, "rate_of_change": 3.3932747579651465, "market_dynamics": 1.708406, "expectation": {"probability": 45.0798, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.548336, "high": 4.110156, "low": 3.31178, "close": 3.449771, "volume": 1131831}, "trend_line": 2.258122, "activity_lines": {"activity_5": 3.290753, "activity_10": 3.027555, "activity_20": 2.769134, "activity_30": 2.555972}, "trend_signal": 1, "fair_value": 2.393565, "relative_strength": 68.810377, "rate_of_change": 2.9971556441033966, "market_dynamics": 2.017074, "expectation": {"probability": 47.2542, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.449771, "high": 3.548336, "low": 3.31178, "close": 3.420202, "volume": 449232}, "trend_line": 2.326591, "activity_lines": {"activity_5": 3.381433, "activity_10": 3.129525, "activity_20": 2.854228, "activity_30": 2.630945}, "trend_signal": 1, "fair_value": 2.390143, "relative_strength": 61.332294, "rate_of_change": 3.0321213822813773, "market_dynamics": 1.965158, "expectation": {"probability": 53.4722, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.430058, "high": 3.627188, "low": 3.420202, "close": 3.528623, "volume": 293307}, "trend_line": 2.400515, "activity_lines": {"activity_5": 3.455028, "activity_10": 3.236154, "activity_20": 2.942702, "activity_30": 2.708495}, "trend_signal": 1, "fair_value": 2.38816, "relative_strength": 63.88528, "rate_of_change": 3.17735261590885, "market_dynamics": 1.889023, "expectation": {"probability": 47.4556, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.558192, "high": 3.725753, "low": 3.528623, "close": 3.666614, "volume": 211421}, "trend_line": 2.477001, "activity_lines": {"activity_5": 3.536508, "activity_10": 3.351206, "activity_20": 3.036972, "activity_30": 2.790179}, "trend_signal": 1, "fair_value": 2.387185, "relative_strength": 64.587825, "rate_of_change": 3.1862329541785845, "market_dynamics": 1.776636, "expectation": {"probability": 49.0241, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.67647, "high": 3.824318, "low": 3.577906, "close": 3.715896, "volume": 471887}, "trend_line": 2.543566, "activity_lines": {"activity_5": 3.608132, "activity_10": 3.45443, "activity_20": 3.126689, "activity_30": 2.870108}, "trend_signal": 1, "fair_value": 2.388386, "relative_strength": 66.937783, "rate_of_change": 2.6873222901403837, "market_dynamics": 1.736529, "expectation": {"probability": 50.7761, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.715896, "high": 3.765179, "low": 3.587762, "close": 3.666614, "volume": 138103}, "trend_line": 2.609933, "activity_lines": {"activity_5": 3.64493, "activity_10": 3.527727, "activity_20": 3.202561, "activity_30": 2.942563}, "trend_signal": 1, "fair_value": 2.391222, "relative_strength": 60.190158, "rate_of_change": 2.609210848077055, "market_dynamics": 1.703049, "expectation": {"probability": 56.4536, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.67647, "high": 3.804605, "low": 3.666614, "close": 3.735609, "volume": 128748}, "trend_line": 2.672094, "activity_lines": {"activity_5": 3.690269, "activity_10": 3.593497, "activity_20": 3.276062, "activity_30": 3.015187}, "trend_signal": 1, "fair_value": 2.394811, "relative_strength": 58.24022, "rate_of_change": 2.3817086492258666, "market_dynamics": 1.649232, "expectation": {"probability": 50.7261, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.745466, "high": 3.942596, "low": 3.686327, "close": 3.8736, "volume": 177230}, "trend_line": 2.73787, "activity_lines": {"activity_5": 3.760579, "activity_10": 3.664105, "activity_20": 3.3559, "activity_30": 3.092703}, "trend_signal": 1, "fair_value": 2.40071, "relative_strength": 62.955249, "rate_of_change": 2.4615900488530738, "market_dynamics": 1.655919, "expectation": {"probability": 52.0202, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.922883, "high": 3.942596, "low": 3.646901, "close": 3.666614, "volume": 177337}, "trend_line": 2.790602, "activity_lines": {"activity_5": 3.738895, "activity_10": 3.680413, "activity_20": 3.410345, "activity_30": 3.152622}, "trend_signal": 1, "fair_value": 2.405313, "relative_strength": 52.119855, "rate_of_change": 1.9260227841351043, "market_dynamics": 1.389515, "expectation": {"probability": 57.5658, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.67647, "high": 3.745466, "low": 3.548336, "close": 3.568049, "volume": 188770}, "trend_line": 2.843006, "activity_lines": {"activity_5": 3.684356, "activity_10": 3.671632, "activity_20": 3.45024, "activity_30": 3.20278}, "trend_signal": 1, "fair_value": 2.408695, "relative_strength": 44.363609, "rate_of_change": 1.8778743797933248, "market_dynamics": 0.997305, "expectation": {"probability": 55.9701, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.587762, "high": 3.617331, "low": 3.439914, "close": 3.459628, "volume": 124923}, "trend_line": 2.894522, "activity_lines": {"activity_5": 3.603532, "activity_10": 3.640808, "activity_20": 3.475116, "activity_30": 3.242562}, "trend_signal": 1, "fair_value": 2.410421, "relative_strength": 37.736603, "rate_of_change": 1.8120257220702276, "market_dynamics": 0.43859, "expectation": {"probability": 54.1796, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.469484, "high": 3.794748, "low": 3.351206, "close": 3.67647, "volume": 337590}, "trend_line": 2.95169, "activity_lines": {"activity_5": 3.608789, "activity_10": 3.649231, "activity_20": 3.516232, "activity_30": 3.293011}, "trend_signal": 1, "fair_value": 2.413538, "relative_strength": 42.822081, "rate_of_change": 1.9750411294161982, "market_dynamics": -0.091871, "expectation": {"probability": 48.9183, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.67647, "high": 4.090443, "low": 3.67647, "close": 3.932739, "volume": 360743}, "trend_line": 3.016578, "activity_lines": {"activity_5": 3.703411, "activity_10": 3.699588, "activity_20": 3.576591, "activity_30": 3.356304}, "trend_signal": 1, "fair_value": 2.418593, "relative_strength": 42.870273, "rate_of_change": 2.1983338358702924, "market_dynamics": -0.3309, "expectation": {"probability": 50.1758, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.952452, "high": 3.982021, "low": 3.814461, "close": 3.90317, "volume": 460359}, "trend_line": 3.089188, "activity_lines": {"activity_5": 3.784235, "activity_10": 3.737222, "activity_20": 3.627845, "activity_30": 3.413503}, "trend_signal": 1, "fair_value": 2.424595, "relative_strength": 37.838944, "rate_of_change": 2.407032074091904, "market_dynamics": -0.354998, "expectation": {"probability": 52.9686, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.913026, "high": 3.962308, "low": 3.696183, "close": 3.775035, "volume": 270342}, "trend_line": 3.155226, "activity_lines": {"activity_5": 3.806576, "activity_10": 3.747258, "activity_20": 3.660324, "activity_30": 3.457752}, "trend_signal": 1, "fair_value": 2.429018, "relative_strength": 33.72334, "rate_of_change": 2.1377138587874813, "market_dynamics": -0.300258, "expectation": {"probability": 51.4124, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.794748, "high": 3.982021, "low": 3.794748, "close": 3.883457, "volume": 315969}, "trend_line": 3.225043, "activity_lines": {"activity_5": 3.851259, "activity_10": 3.775931, "activity_20": 3.697357, "activity_30": 3.504734}, "trend_signal": 1, "fair_value": 2.434073, "relative_strength": 34.007735, "rate_of_change": 2.212741654639003, "market_dynamics": -0.249424, "expectation": {"probability": 48.7779, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.863744, "high": 3.942596, "low": 3.499053, "close": 3.67647, "volume": 325977}, "trend_line": 3.270712, "activity_lines": {"activity_5": 3.798691, "activity_10": 3.763028, "activity_20": 3.708387, "activity_30": 3.533859}, "trend_signal": 1, "fair_value": 2.438527, "relative_strength": 29.291527, "rate_of_change": 1.416074142267256, "market_dynamics": -0.366564, "expectation": {"probability": 51.32, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.696183, "high": 3.765179, "low": 3.518766, "close": 3.577905, "volume": 128722}, "trend_line": 3.30061, "activity_lines": {"activity_5": 3.713268, "activity_10": 3.733279, "activity_20": 3.705007, "activity_30": 3.553678}, "trend_signal": 1, "fair_value": 2.442065, "relative_strength": 21.114485, "rate_of_change": 0.9141128904042837, "market_dynamics": -0.608637, "expectation": {"probability": 49.9486, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.577906, "high": 3.863744, "low": 3.518766, "close": 3.725753, "volume": 261215}, "trend_line": 3.338721, "activity_lines": {"activity_5": 3.700783, "activity_10": 3.735788, "activity_20": 3.712752, "activity_30": 3.581106}, "trend_signal": 1, "fair_value": 2.447246, "relative_strength": 22.417311, "rate_of_change": 1.1546653497383885, "market_dynamics": -0.6641, "expectation": {"probability": 47.3633, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.715896, "high": 3.745466, "low": 3.587762, "close": 3.617332, "volume": 518866}, "trend_line": 3.373219, "activity_lines": {"activity_5": 3.663986, "activity_10": 3.717509, "activity_20": 3.708011, "activity_30": 3.599081}, "trend_signal": 1, "fair_value": 2.451922, "relative_strength": 17.872156, "rate_of_change": 1.033269925818903, "market_dynamics": -0.749839, "expectation": {"probability": 49.9517, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.617331, "high": 3.784892, "low": 3.617331, "close": 3.725753, "volume": 162471}, "trend_line": 3.412974, "activity_lines": {"activity_5": 3.673842, "activity_10": 3.718047, "activity_20": 3.712752, "activity_30": 3.621825}, "trend_signal": 1, "fair_value": 2.457387, "relative_strength": 18.096114, "rate_of_change": 1.178547849991358, "market_dynamics": -0.853109, "expectation": {"probability": 47.271, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.725753, "high": 3.745466, "low": 3.627188, "close": 3.656757, "volume": 59011}, "trend_line": 3.448457, "activity_lines": {"activity_5": 3.671214, "activity_10": 3.701201, "activity_20": 3.709607, "activity_30": 3.637553}, "trend_signal": 1, "fair_value": 2.462915, "relative_strength": 13.764332, "rate_of_change": 1.0396504632030512, "market_dynamics": -0.893021, "expectation": {"probability": 50.1832, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.656757, "high": 3.893313, "low": 3.646901, "close": 3.814461, "volume": 145248}, "trend_line": 3.48854, "activity_lines": {"activity_5": 3.722467, "activity_10": 3.713387, "activity_20": 3.720355, "activity_30": 3.661166}, "trend_signal": 1, "fair_value": 2.468949, "relative_strength": 15.114678, "rate_of_change": 1.1623459419676712, "market_dynamics": -0.919523, "expectation": {"probability": 47.188, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.844031, "high": 3.893313, "low": 3.735609, "close": 3.893313, "volume": 657834}, "trend_line": 3.534208, "activity_lines": {"activity_5": 3.784235, "activity_10": 3.742061, "activity_20": 3.737252, "activity_30": 3.687281}, "trend_signal": 1, "fair_value": 2.475394, "relative_strength": 14.846632, "rate_of_change": 1.3090863226450045, "market_dynamics": -0.750904, "expectation": {"probability": 48.3677, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.913026, "high": 3.942595, "low": 3.804605, "close": 3.824318, "volume": 129309}, "trend_line": 3.576263, "activity_lines": {"activity_5": 3.811833, "activity_10": 3.758369, "activity_20": 3.746498, "activity_30": 3.705997}, "trend_signal": 1, "fair_value": 2.481933, "relative_strength": 9.340665, "rate_of_change": 1.1899412824598878, "market_dynamics": -0.664807, "expectation": {"probability": 51.4894, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.804605, "high": 3.814461, "low": 3.607475, "close": 3.784892, "volume": 220646}, "trend_line": 3.617003, "activity_lines": {"activity_5": 3.81249, "activity_10": 3.766612, "activity_20": 3.751474, "activity_30": 3.719457}, "trend_signal": 1, "fair_value": 2.48841, "relative_strength": 8.176995, "rate_of_change": 1.1391779631419725, "market_dynamics": -0.563931, "expectation": {"probability": 50.3747, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.784892, "high": 3.893313, "low": 3.67647, "close": 3.844031, "volume": 200865}, "trend_line": 3.657743, "activity_lines": {"activity_5": 3.828918, "activity_10": 3.787401, "activity_20": 3.761518, "activity_30": 3.734104}, "trend_signal": 1, "fair_value": 2.495012, "relative_strength": 9.801923, "rate_of_change": 1.1263468678350557, "market_dynamics": -0.575112, "expectation": {"probability": 47.4441, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.844031, "high": 3.903169, "low": 3.725753, "close": 3.784892, "volume": 181762}, "trend_line": 3.685341, "activity_lines": {"activity_5": 3.813147, "activity_10": 3.79439, "activity_20": 3.765414, "activity_30": 3.742308}, "trend_signal": 1, "fair_value": 2.502847, "relative_strength": 5.037285, "rate_of_change": 0.7545089963947778, "market_dynamics": -0.849487, "expectation": {"probability": 50.3563, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.775035, "high": 4.04116, "low": 3.67647, "close": 3.715896, "volume": 493014}, "trend_line": 3.700126, "activity_lines": {"activity_5": 3.77635, "activity_10": 3.785071, "activity_20": 3.763161, "activity_30": 3.744279}, "trend_signal": 1, "fair_value": 2.510018, "relative_strength": 2.108368, "rate_of_change": 0.40118404239932814, "market_dynamics": -0.851087, "expectation": {"probability": 49.3406, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.715896, "high": 3.745466, "low": 3.577906, "close": 3.617332, "volume": 309315}, "trend_line": 3.70604, "activity_lines": {"activity_5": 3.718525, "activity_10": 3.758011, "activity_20": 3.751286, "activity_30": 3.738937}, "trend_signal": 1, "fair_value": 2.516463, "relative_strength": -4.062085, "rate_of_change": 0.15983239489681575, "market_dynamics": -0.964991, "expectation": {"probability": 43.7394, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.617331, "high": 3.637044, "low": 3.528623, "close": 3.577905, "volume": 196721}, "trend_line": 3.710311, "activity_lines": {"activity_5": 3.661357, "activity_10": 3.723782, "activity_20": 3.735422, "activity_30": 3.73067}, "trend_signal": 0, "fair_value": 2.52256, "relative_strength": -6.037741, "rate_of_change": 0.1152443038931079, "market_dynamics": -1.086511, "expectation": {"probability": 41.9311, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.50891, "high": 3.597619, "low": 3.410345, "close": 3.459628, "volume": 199681}, "trend_line": 3.711625, "activity_lines": {"activity_5": 3.578563, "activity_10": 3.670736, "activity_20": 3.70773, "activity_30": 3.714497}, "trend_signal": 0, "fair_value": 2.528057, "relative_strength": -6.53133, "rate_of_change": 0.03541482102174884, "market_dynamics": -1.225735, "expectation": {"probability": 41.6478, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.400489, "high": 3.558192, "low": 3.34135, "close": 3.439914, "volume": 171544}, "trend_line": 3.708668, "activity_lines": {"activity_5": 3.514824, "activity_10": 3.61769, "activity_20": 3.679193, "activity_30": 3.696968}, "trend_signal": 0, "fair_value": 2.533332, "relative_strength": -8.080987, "rate_of_change": -0.07966860876301675, "market_dynamics": -1.486443, "expectation": {"probability": 40.4869, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.430058, "high": 3.518766, "low": 3.232928, "close": 3.242785, "volume": 211006}, "trend_line": 3.694541, "activity_lines": {"activity_5": 3.408374, "activity_10": 3.535612, "activity_20": 3.634228, "activity_30": 3.666911}, "trend_signal": 0, "fair_value": 2.537123, "relative_strength": -11.638355, "rate_of_change": -0.38091843217025034, "market_dynamics": -1.58569, "expectation": {"probability": 39.3354, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.163933, "high": 3.361063, "low": 3.085081, "close": 3.223072, "volume": 211296}, "trend_line": 3.678113, "activity_lines": {"activity_5": 3.326894, "activity_10": 3.461778, "activity_20": 3.590531, "activity_30": 3.636493}, "trend_signal": 0, "fair_value": 2.541325, "relative_strength": -11.391861, "rate_of_change": -0.4446560479366689, "market_dynamics": -1.669271, "expectation": {"probability": 38.9535, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.223072, "high": 3.538479, "low": 3.163933, "close": 3.430058, "volume": 775056}, "trend_line": 3.670228, "activity_lines": {"activity_5": 3.340693, "activity_10": 3.43651, "activity_20": 3.569175, "activity_30": 3.62049}, "trend_signal": 0, "fair_value": 2.546285, "relative_strength": -9.584265, "rate_of_change": -0.21437623042033682, "market_dynamics": -1.511989, "expectation": {"probability": 35.7607, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.430058, "high": 3.499054, "low": 3.208287, "close": 3.365991, "volume": 148728}, "trend_line": 3.657907, "activity_lines": {"activity_5": 3.342992, "activity_10": 3.406044, "activity_20": 3.543877, "activity_30": 3.600862}, "trend_signal": 0, "fair_value": 2.551213, "relative_strength": -14.643112, "rate_of_change": -0.3357012152923477, "market_dynamics": -1.481943, "expectation": {"probability": 38.9553, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.351206, "high": 3.351206, "low": 3.175, "close": 3.29, "volume": 583694}, "trend_line": 3.638454, "activity_lines": {"activity_5": 3.326204, "activity_10": 3.370454, "activity_20": 3.51282, "activity_30": 3.577126}, "trend_signal": 0, "fair_value": 2.55518, "relative_strength": -18.10807, "rate_of_change": -0.5318068502014934, "market_dynamics": -1.360482, "expectation": {"probability": 38.0511, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.29, "high": 3.29, "low": 2.54, "close": 2.56, "volume": 1347796}, "trend_line": 3.601567, "activity_lines": {"activity_5": 3.076077, "activity_10": 3.211134, "activity_20": 3.41361, "activity_30": 3.507548}, "trend_signal": 0, "fair_value": 2.5551, "relative_strength": -35.398627, "rate_of_change": -1.0138097114873426, "market_dynamics": -1.285875, "expectation": {"probability": 37.9007, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.56, "high": 2.56, "low": 2.175, "close": 2.245, "volume": 797943}, "trend_line": 3.557465, "activity_lines": {"activity_5": 2.766469, "activity_10": 3.015558, "activity_20": 3.289951, "activity_30": 3.420028}, "trend_signal": 0, "fair_value": 2.553759, "relative_strength": -43.842425, "rate_of_change": -1.2245225481019812, "market_dynamics": -1.415973, "expectation": {"probability": 38.2673, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.25, "high": 2.4, "low": 2.18, "close": 2.265, "volume": 1381701}, "trend_line": 3.517644, "activity_lines": {"activity_5": 2.528733, "activity_10": 2.84857, "activity_20": 3.174732, "activity_30": 3.336643}, "trend_signal": 0, "fair_value": 2.55264, "relative_strength": -42.205372, "rate_of_change": -1.1193644912880347, "market_dynamics": -1.363648, "expectation": {"probability": 38.1298, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.265, "high": 2.385, "low": 2.21, "close": 2.345, "volume": 315528}, "trend_line": 3.473262, "activity_lines": {"activity_5": 2.395333, "activity_10": 2.719998, "activity_20": 3.074088, "activity_30": 3.260988}, "trend_signal": 0, "fair_value": 2.551339, "relative_strength": -40.155035, "rate_of_change": -1.2616967493015252, "market_dynamics": -1.496457, "expectation": {"probability": 38.1298, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.345, "high": 2.565, "low": 2.27, "close": 2.52, "volume": 578952}, "trend_line": 3.426171, "activity_lines": {"activity_5": 2.388333, "activity_10": 2.64351, "activity_20": 2.996357, "activity_30": 3.199487}, "trend_signal": 0, "fair_value": 2.550813, "relative_strength": -37.562519, "rate_of_change": -1.3558147931253097, "market_dynamics": -1.484247, "expectation": {"probability": 38.4553, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.535, "high": 2.795, "low": 2.535, "close": 2.795, "volume": 879611}, "trend_line": 3.389232, "activity_lines": {"activity_5": 2.524333, "activity_10": 2.633748, "activity_20": 2.950981, "activity_30": 3.158767}, "trend_signal": 0, "fair_value": 2.552365, "relative_strength": -30.260974, "rate_of_change": -1.0781423344018812, "market_dynamics": -1.264215, "expectation": {"probability": 36.8682, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/18851699-2488-4f54-9dd3-2f8e272f820c/", "share_image": "https://sharemaestro.com/terminal/18851699-2488-4f54-9dd3-2f8e272f820c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}