{"ticker": {"uuid": "18851836-3236-4af3-9225-d34e12ff67f3", "symbol": "TPL", "name": "Thai Parcels Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TPL rose 36.96%, moving from 0.46 to 0.63. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -2.67 and has improved across the 12-week window. Market Dynamics is 0.66 on the latest week. Expectation is negative at 35.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.63"}, {"label": "12-Week Change", "value": "36.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.05%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-2.67"}, {"label": "Market Dynamics", "value": "0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.49, "high": 0.67, "low": 0.48, "close": 0.63, "volume": 26605700}, "trend_line": 0.505, "activity_lines": {"activity_5": 0.527333, "activity_10": 0.503273, "activity_20": 0.491381, "activity_30": 0.494774}, "trend_signal": 0, "fair_value": 1.005621, "relative_strength": -2.670491, "rate_of_change": 0.46412436066024415, "market_dynamics": 0.657246, "expectation": {"probability": 35.0502, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-30", "ohlcv": {"open": 5.9, "high": 7.25, "low": 2.06, "close": 2.22, "volume": 530612100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.22, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.44, "high": 2.6, "low": 2.02, "close": 2.06, "volume": 651199900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.14, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.08, "high": 2.24, "low": 1.98, "close": 1.99, "volume": 156051000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.09, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.0, "high": 2.06, "low": 1.85, "close": 1.84, "volume": 62381200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.0275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.81, "high": 1.83, "low": 1.66, "close": 1.69, "volume": 35649700}, "trend_line": null, "activity_lines": {"activity_5": 1.874667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.96, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.68, "high": 1.83, "low": 1.68, "close": 1.69, "volume": 52020300}, "trend_line": null, "activity_lines": {"activity_5": 1.784667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.7, "high": 1.96, "low": 1.69, "close": 1.95, "volume": 84239600}, "trend_line": null, "activity_lines": {"activity_5": 1.816667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.92, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.97, "high": 1.98, "low": 1.84, "close": 1.85, "volume": 16243800}, "trend_line": null, "activity_lines": {"activity_5": 1.822667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.91125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.1163, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.85, "high": 2.14, "low": 1.83, "close": 2.1, "volume": 78593700}, "trend_line": null, "activity_lines": {"activity_5": 1.921333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.932222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.4969, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.1, "high": 2.28, "low": 2.06, "close": 2.14, "volume": 118037000}, "trend_line": null, "activity_lines": {"activity_5": 2.016, "activity_10": 1.945636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.7838, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.14, "high": 2.22, "low": 2.06, "close": 2.12, "volume": 47099100}, "trend_line": null, "activity_lines": {"activity_5": 2.074, "activity_10": 1.976, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.968182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4675, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.12, "high": 2.14, "low": 1.93, "close": 2.08, "volume": 20306700}, "trend_line": null, "activity_lines": {"activity_5": 2.09, "activity_10": 2.000909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.9775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.1829, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.08, "high": 2.12, "low": 2.04, "close": 2.04, "volume": 7810000}, "trend_line": null, "activity_lines": {"activity_5": 2.084, "activity_10": 2.018182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.982308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.0417, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.06, "high": 2.06, "low": 1.9, "close": 1.9, "volume": 10578400}, "trend_line": null, "activity_lines": {"activity_5": 2.018667, "activity_10": 2.009091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.976429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.4582, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.91, "high": 1.92, "low": 1.69, "close": 1.84, "volume": 7548500}, "trend_line": null, "activity_lines": {"activity_5": 1.946667, "activity_10": 1.988, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.967333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.5714, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.84, "high": 1.88, "low": 1.76, "close": 1.8, "volume": 3302800}, "trend_line": null, "activity_lines": {"activity_5": 1.881333, "activity_10": 1.956909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.956875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.7349, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.8, "high": 1.82, "low": 1.6, "close": 1.65, "volume": 2690100}, "trend_line": null, "activity_lines": {"activity_5": 1.787333, "activity_10": 1.896545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.938824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.1748, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.65, "high": 1.7, "low": 1.56, "close": 1.58, "volume": 1755000}, "trend_line": null, "activity_lines": {"activity_5": 1.698667, "activity_10": 1.828909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.918889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.833, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.58, "high": 1.63, "low": 1.42, "close": 1.61, "volume": 3797900}, "trend_line": null, "activity_lines": {"activity_5": 1.650667, "activity_10": 1.771636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.902632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.4149, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.61, "high": 1.61, "low": 1.45, "close": 1.48, "volume": 1289300}, "trend_line": null, "activity_lines": {"activity_5": 1.578667, "activity_10": 1.699636, "activity_20": 1.816619, "activity_30": null}, "trend_signal": 0, "fair_value": 1.8815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.48, "high": 1.49, "low": 1.35, "close": 1.4, "volume": 2386900}, "trend_line": null, "activity_lines": {"activity_5": 1.504, "activity_10": 1.625091, "activity_20": 1.770762, "activity_30": null}, "trend_signal": 0, "fair_value": 1.858571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.7156, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.43, "high": 1.52, "low": 1.37, "close": 1.45, "volume": 2946300}, "trend_line": null, "activity_lines": {"activity_5": 1.472667, "activity_10": 1.572727, "activity_20": 1.733571, "activity_30": null}, "trend_signal": 0, "fair_value": 1.84, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.5078, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.45, "high": 1.5, "low": 1.41, "close": 1.42, "volume": 1492700}, "trend_line": null, "activity_lines": {"activity_5": 1.444667, "activity_10": 1.526364, "activity_20": 1.696429, "activity_30": null}, "trend_signal": 0, "fair_value": 1.821739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.7774, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.44, "high": 1.45, "low": 1.39, "close": 1.4, "volume": 681900}, "trend_line": null, "activity_lines": {"activity_5": 1.420667, "activity_10": 1.487636, "activity_20": 1.660095, "activity_30": null}, "trend_signal": 0, "fair_value": 1.804167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.7787, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.4, "high": 1.42, "low": 1.28, "close": 1.36, "volume": 1633100}, "trend_line": null, "activity_lines": {"activity_5": 1.397333, "activity_10": 1.450727, "activity_20": 1.622048, "activity_30": null}, "trend_signal": 0, "fair_value": 1.7864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.6923, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.36, "high": 1.49, "low": 1.36, "close": 1.41, "volume": 2137600}, "trend_line": null, "activity_lines": {"activity_5": 1.398667, "activity_10": 1.431636, "activity_20": 1.590333, "activity_30": null}, "trend_signal": 0, "fair_value": 1.771923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.095, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.41, "high": 1.44, "low": 1.1, "close": 1.39, "volume": 1584000}, "trend_line": null, "activity_lines": {"activity_5": 1.392667, "activity_10": 1.416, "activity_20": 1.558048, "activity_30": null}, "trend_signal": 0, "fair_value": 1.757778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.1573, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.4, "high": 1.82, "low": 1.38, "close": 1.69, "volume": 42201300}, "trend_line": null, "activity_lines": {"activity_5": 1.490667, "activity_10": 1.459636, "activity_20": 1.557, "activity_30": null}, "trend_signal": 0, "fair_value": 1.755357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.1563, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.7, "high": 1.92, "low": 1.58, "close": 1.65, "volume": 74798900}, "trend_line": null, "activity_lines": {"activity_5": 1.557333, "activity_10": 1.494, "activity_20": 1.552905, "activity_30": null}, "trend_signal": 0, "fair_value": 1.751724, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.095038, "expectation": {"probability": 26.4984, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.65, "high": 1.7, "low": 1.54, "close": 1.54, "volume": 3846300}, "trend_line": 1.744667, "activity_lines": {"activity_5": 1.570667, "activity_10": 1.507636, "activity_20": 1.540476, "activity_30": 1.631419}, "trend_signal": 0, "fair_value": 1.744667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.179913, "expectation": {"probability": 25.9594, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.55, "high": 1.66, "low": 1.46, "close": 1.49, "volume": 4413800}, "trend_line": 1.720333, "activity_lines": {"activity_5": 1.555333, "activity_10": 1.511091, "activity_20": 1.526143, "activity_30": 1.614989}, "trend_signal": 0, "fair_value": 1.736452, "relative_strength": null, "rate_of_change": -1.3947647316078127, "market_dynamics": 0.542613, "expectation": {"probability": 24.5726, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.49, "high": 1.67, "low": 1.49, "close": 1.5, "volume": 6665400}, "trend_line": 1.701667, "activity_lines": {"activity_5": 1.538, "activity_10": 1.514727, "activity_20": 1.515762, "activity_30": 1.600774}, "trend_signal": 0, "fair_value": 1.729063, "relative_strength": null, "rate_of_change": -1.0850224927383159, "market_dynamics": 0.491385, "expectation": {"probability": 24.7086, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.51, "high": 1.61, "low": 1.5, "close": 1.52, "volume": 8579200}, "trend_line": 1.686, "activity_lines": {"activity_5": 1.52, "activity_10": 1.521091, "activity_20": 1.510048, "activity_30": 1.589054}, "trend_signal": 0, "fair_value": 1.722727, "relative_strength": null, "rate_of_change": -0.9206854220009025, "market_dynamics": 0.398734, "expectation": {"probability": 29.011, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.53, "high": 1.54, "low": 1.41, "close": 1.41, "volume": 4450500}, "trend_line": 1.671667, "activity_lines": {"activity_5": 1.476667, "activity_10": 1.505636, "activity_20": 1.496333, "activity_30": 1.571247}, "trend_signal": 0, "fair_value": 1.713529, "relative_strength": null, "rate_of_change": -0.8501186239620361, "market_dynamics": 0.378211, "expectation": {"probability": 30.9353, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.42, "high": 1.5, "low": 1.41, "close": 1.42, "volume": 5961700}, "trend_line": 1.662667, "activity_lines": {"activity_5": 1.452667, "activity_10": 1.491818, "activity_20": 1.485905, "activity_30": 1.555011}, "trend_signal": 0, "fair_value": 1.705143, "relative_strength": null, "rate_of_change": -0.5383847381087333, "market_dynamics": 0.363759, "expectation": {"probability": 31.528, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.42, "high": 1.51, "low": 1.42, "close": 1.48, "volume": 6593900}, "trend_line": 1.655667, "activity_lines": {"activity_5": 1.456667, "activity_10": 1.487818, "activity_20": 1.48319, "activity_30": 1.543226}, "trend_signal": 0, "fair_value": 1.698889, "relative_strength": null, "rate_of_change": -0.4210103406154026, "market_dynamics": 0.350801, "expectation": {"probability": 34.8066, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.48, "high": 1.55, "low": 1.45, "close": 1.54, "volume": 8051300}, "trend_line": 1.642, "activity_lines": {"activity_5": 1.481333, "activity_10": 1.493455, "activity_20": 1.487714, "activity_30": 1.535763}, "trend_signal": 0, "fair_value": 1.694595, "relative_strength": null, "rate_of_change": -0.825467923199538, "market_dynamics": 0.374361, "expectation": {"probability": 38.3275, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.54, "high": 1.55, "low": 1.48, "close": 1.49, "volume": 4615800}, "trend_line": 1.63, "activity_lines": {"activity_5": 1.486667, "activity_10": 1.487273, "activity_20": 1.488, "activity_30": 1.525957}, "trend_signal": 0, "fair_value": 1.689211, "relative_strength": null, "rate_of_change": -0.7308160779537156, "market_dynamics": 0.411809, "expectation": {"probability": 38.3459, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.49, "high": 1.5, "low": 1.44, "close": 1.47, "volume": 4673400}, "trend_line": 1.609, "activity_lines": {"activity_5": 1.487333, "activity_10": 1.481091, "activity_20": 1.48681, "activity_30": 1.515634}, "trend_signal": 0, "fair_value": 1.68359, "relative_strength": null, "rate_of_change": -1.2883435582822031, "market_dynamics": 0.434227, "expectation": {"probability": 36.903, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.47, "high": 1.87, "low": 1.45, "close": 1.59, "volume": 70119000}, "trend_line": 1.590667, "activity_lines": {"activity_5": 1.524, "activity_10": 1.5, "activity_20": 1.497714, "activity_30": 1.514409}, "trend_signal": 0, "fair_value": 1.68125, "relative_strength": null, "rate_of_change": -1.1394033561218107, "market_dynamics": 0.635799, "expectation": {"probability": 37.9154, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.6, "high": 1.61, "low": 1.39, "close": 1.42, "volume": 10459600}, "trend_line": 1.567333, "activity_lines": {"activity_5": 1.492667, "activity_10": 1.487091, "activity_20": 1.491905, "activity_30": 1.503398}, "trend_signal": 0, "fair_value": 1.674878, "relative_strength": null, "rate_of_change": -1.466931796535665, "market_dynamics": 0.555052, "expectation": {"probability": 37.9814, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.42, "high": 1.47, "low": 1.42, "close": 1.42, "volume": 826300}, "trend_line": 1.545333, "activity_lines": {"activity_5": 1.465333, "activity_10": 1.475455, "activity_20": 1.486, "activity_30": 1.493892}, "trend_signal": 0, "fair_value": 1.66881, "relative_strength": null, "rate_of_change": -1.403658316388414, "market_dynamics": 0.379467, "expectation": {"probability": 39.0966, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.42, "high": 1.51, "low": 1.42, "close": 1.43, "volume": 4147400}, "trend_line": 1.525, "activity_lines": {"activity_5": 1.449333, "activity_10": 1.467091, "activity_20": 1.48119, "activity_30": 1.486452}, "trend_signal": 0, "fair_value": 1.663256, "relative_strength": null, "rate_of_change": -1.3157681871803784, "market_dynamics": 0.278574, "expectation": {"probability": 37.1812, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.43, "high": 1.5, "low": 1.4, "close": 1.4, "volume": 1384000}, "trend_line": 1.508333, "activity_lines": {"activity_5": 1.427333, "activity_10": 1.454909, "activity_20": 1.473476, "activity_30": 1.478387}, "trend_signal": 0, "fair_value": 1.657273, "relative_strength": null, "rate_of_change": -1.0929180327868846, "market_dynamics": -0.041547, "expectation": {"probability": 36.1619, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.43, "high": 1.47, "low": 1.4, "close": 1.45, "volume": 8552400}, "trend_line": 1.495333, "activity_lines": {"activity_5": 1.426667, "activity_10": 1.452, "activity_20": 1.470524, "activity_30": 1.474624}, "trend_signal": 0, "fair_value": 1.652667, "relative_strength": null, "rate_of_change": -0.8618786435090859, "market_dynamics": -0.005607, "expectation": {"probability": 36.8638, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.45, "high": 1.45, "low": 1.29, "close": 1.38, "volume": 892900}, "trend_line": 1.481333, "activity_lines": {"activity_5": 1.412, "activity_10": 1.435818, "activity_20": 1.460476, "activity_30": 1.467183}, "trend_signal": 0, "fair_value": 1.646739, "relative_strength": null, "rate_of_change": -0.9362463076786249, "market_dynamics": 0.011402, "expectation": {"probability": 38.0631, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.38, "high": 1.39, "low": 1.19, "close": 1.2, "volume": 1877300}, "trend_line": 1.466333, "activity_lines": {"activity_5": 1.34, "activity_10": 1.388727, "activity_20": 1.433429, "activity_30": 1.449032}, "trend_signal": 0, "fair_value": 1.637234, "relative_strength": null, "rate_of_change": -1.0126014879841267, "market_dynamics": -0.239516, "expectation": {"probability": 36.4929, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.11, "close": 1.17, "volume": 1882100}, "trend_line": 1.452667, "activity_lines": {"activity_5": 1.272667, "activity_10": 1.342364, "activity_20": 1.404429, "activity_30": 1.429914}, "trend_signal": 0, "fair_value": 1.6275, "relative_strength": null, "rate_of_change": -0.9319847538042297, "market_dynamics": -0.495505, "expectation": {"probability": 35.4023, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.18, "high": 1.28, "low": 1.15, "close": 1.15, "volume": 2057300}, "trend_line": 1.437333, "activity_lines": {"activity_5": 1.216, "activity_10": 1.298182, "activity_20": 1.376, "activity_30": 1.410387}, "trend_signal": 0, "fair_value": 1.617755, "relative_strength": null, "rate_of_change": -1.0555757100560528, "market_dynamics": -0.88874, "expectation": {"probability": 34.1842, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.22, "high": 1.22, "low": 1.12, "close": 1.13, "volume": 779900}, "trend_line": 1.425667, "activity_lines": {"activity_5": 1.169333, "activity_10": 1.256182, "activity_20": 1.348048, "activity_30": 1.390559}, "trend_signal": 0, "fair_value": 1.608, "relative_strength": null, "rate_of_change": -0.8116421177277606, "market_dynamics": -1.146162, "expectation": {"probability": 33.0472, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.14, "high": 1.16, "low": 1.04, "close": 1.06, "volume": 1794200}, "trend_line": 1.414333, "activity_lines": {"activity_5": 1.120667, "activity_10": 1.209818, "activity_20": 1.315381, "activity_30": 1.366968}, "trend_signal": 0, "fair_value": 1.597255, "relative_strength": null, "rate_of_change": -0.7949963069917418, "market_dynamics": -1.228314, "expectation": {"probability": 31.9834, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.04, "high": 1.06, "low": 0.84, "close": 0.95, "volume": 2687400}, "trend_line": 1.397667, "activity_lines": {"activity_5": 1.056667, "activity_10": 1.15, "activity_20": 1.274286, "activity_30": 1.337011}, "trend_signal": 0, "fair_value": 1.584808, "relative_strength": -34.385342, "rate_of_change": -1.1783646425558951, "market_dynamics": -1.283687, "expectation": {"probability": 33.4802, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.95, "high": 1.53, "low": 0.94, "close": 0.96, "volume": 43719400}, "trend_line": 1.382333, "activity_lines": {"activity_5": 1.012667, "activity_10": 1.100545, "activity_20": 1.236762, "activity_30": 1.308774}, "trend_signal": 0, "fair_value": 1.573019, "relative_strength": -32.551951, "rate_of_change": -1.0971139763620348, "market_dynamics": -1.237688, "expectation": {"probability": 30.3901, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.97, "high": 1.05, "low": 0.93, "close": 1.0, "volume": 11701100}, "trend_line": 1.369, "activity_lines": {"activity_5": 0.996, "activity_10": 1.066909, "activity_20": 1.205714, "activity_30": 1.284108}, "trend_signal": 0, "fair_value": 1.562407, "relative_strength": -29.564829, "rate_of_change": -0.9645288074581189, "market_dynamics": -1.203957, "expectation": {"probability": 33.9181, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.01, "high": 1.36, "low": 0.95, "close": 1.21, "volume": 44743100}, "trend_line": 1.364, "activity_lines": {"activity_5": 1.059333, "activity_10": 1.078727, "activity_20": 1.196619, "activity_30": 1.273849}, "trend_signal": 0, "fair_value": 1.556, "relative_strength": -15.451331, "rate_of_change": -0.3652300949598169, "market_dynamics": -0.796, "expectation": {"probability": 37.6838, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.24, "high": 1.24, "low": 1.08, "close": 1.08, "volume": 2810400}, "trend_line": 1.353, "activity_lines": {"activity_5": 1.074, "activity_10": 1.071273, "activity_20": 1.176143, "activity_30": 1.255527}, "trend_signal": 0, "fair_value": 1.5475, "relative_strength": -23.154234, "rate_of_change": -0.8064516129032346, "market_dynamics": -0.590332, "expectation": {"probability": 39.3671, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.09, "high": 1.11, "low": 0.95, "close": 1.0, "volume": 1776100}, "trend_line": 1.34, "activity_lines": {"activity_5": 1.060667, "activity_10": 1.054727, "activity_20": 1.149952, "activity_30": 1.232753}, "trend_signal": 0, "fair_value": 1.537895, "relative_strength": -27.876932, "rate_of_change": -0.9608277900960754, "market_dynamics": -0.521799, "expectation": {"probability": 38.1127, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.0, "high": 1.16, "low": 0.99, "close": 1.1, "volume": 4384800}, "trend_line": 1.320333, "activity_lines": {"activity_5": 1.077333, "activity_10": 1.06, "activity_20": 1.135857, "activity_30": 1.217269}, "trend_signal": 0, "fair_value": 1.530345, "relative_strength": -20.635785, "rate_of_change": -1.4676865671641866, "market_dynamics": -0.267156, "expectation": {"probability": 37.3418, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.01, "high": 1.08, "low": 0.98, "close": 1.0, "volume": 2087600}, "trend_line": 1.298667, "activity_lines": {"activity_5": 1.051333, "activity_10": 1.048364, "activity_20": 1.114095, "activity_30": 1.196602}, "trend_signal": 0, "fair_value": 1.521356, "relative_strength": -26.2897, "rate_of_change": -1.6409496695151877, "market_dynamics": -0.434288, "expectation": {"probability": 38.9522, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.0, "high": 1.07, "low": 0.97, "close": 1.05, "volume": 2784700}, "trend_line": 1.282333, "activity_lines": {"activity_5": 1.042, "activity_10": 1.048545, "activity_20": 1.099333, "activity_30": 1.180559}, "trend_signal": 0, "fair_value": 1.5135, "relative_strength": -22.368388, "rate_of_change": -1.257751217209652, "market_dynamics": -0.296284, "expectation": {"probability": 38.0261, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.05, "high": 1.41, "low": 1.04, "close": 1.3, "volume": 14411400}, "trend_line": 1.276, "activity_lines": {"activity_5": 1.126667, "activity_10": 1.095636, "activity_20": 1.110952, "activity_30": 1.181699}, "trend_signal": 0, "fair_value": 1.51, "relative_strength": -6.897742, "rate_of_change": -0.4938654779998583, "market_dynamics": 0.119382, "expectation": {"probability": 41.8367, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.32, "high": 1.35, "low": 1.22, "close": 1.22, "volume": 3345100}, "trend_line": 1.266667, "activity_lines": {"activity_5": 1.17, "activity_10": 1.123818, "activity_20": 1.115524, "activity_30": 1.178086}, "trend_signal": 0, "fair_value": 1.505323, "relative_strength": -12.121829, "rate_of_change": -0.731426332288404, "market_dynamics": 0.338671, "expectation": {"probability": 41.5193, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.24, "high": 1.24, "low": 1.13, "close": 1.23, "volume": 6492500}, "trend_line": 1.257, "activity_lines": {"activity_5": 1.202, "activity_10": 1.148909, "activity_20": 1.122, "activity_30": 1.17572}, "trend_signal": 0, "fair_value": 1.500952, "relative_strength": -14.841414, "rate_of_change": -0.7631840096884257, "market_dynamics": 0.64293, "expectation": {"probability": 40.8451, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.23, "high": 1.45, "low": 1.13, "close": 1.36, "volume": 29170100}, "trend_line": 1.255333, "activity_lines": {"activity_5": 1.268667, "activity_10": 1.192727, "activity_20": 1.14181, "activity_30": 1.182366}, "trend_signal": 0, "fair_value": 1.49875, "relative_strength": -4.913815, "rate_of_change": -0.13261734287986182, "market_dynamics": 0.930706, "expectation": {"probability": 43.672, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.36, "high": 1.41, "low": 1.19, "close": 1.36, "volume": 15229100}, "trend_line": 1.253333, "activity_lines": {"activity_5": 1.311333, "activity_10": 1.23, "activity_20": 1.16181, "activity_30": 1.189118}, "trend_signal": 0, "fair_value": 1.496615, "relative_strength": -5.976318, "rate_of_change": -0.15932027597458218, "market_dynamics": 0.947192, "expectation": {"probability": 55.3145, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.35, "high": 1.65, "low": 1.29, "close": 1.41, "volume": 34201000}, "trend_line": 1.251, "activity_lines": {"activity_5": 1.35, "activity_10": 1.273636, "activity_20": 1.187, "activity_30": 1.199226}, "trend_signal": 0, "fair_value": 1.495303, "relative_strength": -1.811617, "rate_of_change": -0.1861436665275821, "market_dynamics": 1.056982, "expectation": {"probability": 43.7601, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.41, "high": 1.52, "low": 1.3, "close": 1.31, "volume": 4815000}, "trend_line": 1.243333, "activity_lines": {"activity_5": 1.348, "activity_10": 1.293091, "activity_20": 1.202524, "activity_30": 1.203032}, "trend_signal": 0, "fair_value": 1.492537, "relative_strength": -7.735927, "rate_of_change": -0.6128697042366003, "market_dynamics": 1.050826, "expectation": {"probability": 43.4685, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.31, "high": 1.39, "low": 1.27, "close": 1.29, "volume": 5449300}, "trend_line": 1.236667, "activity_lines": {"activity_5": 1.333333, "activity_10": 1.303273, "activity_20": 1.215619, "activity_30": 1.206043}, "trend_signal": 0, "fair_value": 1.489559, "relative_strength": -10.103354, "rate_of_change": -0.5361395539248183, "market_dynamics": 0.94538, "expectation": {"probability": 42.2319, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.32, "high": 1.43, "low": 1.3, "close": 1.3, "volume": 5567300}, "trend_line": 1.231, "activity_lines": {"activity_5": 1.318, "activity_10": 1.311818, "activity_20": 1.229095, "activity_30": 1.210129}, "trend_signal": 0, "fair_value": 1.486812, "relative_strength": -10.06248, "rate_of_change": -0.4582478549197049, "market_dynamics": 0.839474, "expectation": {"probability": 42.2857, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.32, "high": 1.33, "low": 1.21, "close": 1.24, "volume": 2960300}, "trend_line": 1.219333, "activity_lines": {"activity_5": 1.286667, "activity_10": 1.304, "activity_20": 1.236143, "activity_30": 1.21071}, "trend_signal": 0, "fair_value": 1.483286, "relative_strength": -12.159537, "rate_of_change": -0.9477660438667825, "market_dynamics": 0.641247, "expectation": {"probability": 42.7254, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.23, "high": 1.25, "low": 1.16, "close": 1.17, "volume": 3773500}, "trend_line": 1.211, "activity_lines": {"activity_5": 1.24, "activity_10": 1.28, "activity_20": 1.236, "activity_30": 1.207527}, "trend_signal": 0, "fair_value": 1.478873, "relative_strength": -16.603916, "rate_of_change": -0.6834064197393103, "market_dynamics": 0.48161, "expectation": {"probability": 42.8938, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.18, "high": 1.19, "low": 1.1, "close": 1.11, "volume": 1435300}, "trend_line": 1.200667, "activity_lines": {"activity_5": 1.189333, "activity_10": 1.247455, "activity_20": 1.229619, "activity_30": 1.201011}, "trend_signal": 0, "fair_value": 1.47375, "relative_strength": -20.417997, "rate_of_change": -0.8532617671346117, "market_dynamics": 0.216757, "expectation": {"probability": 41.995, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.11, "high": 1.12, "low": 0.98, "close": 1.02, "volume": 1359500}, "trend_line": 1.187, "activity_lines": {"activity_5": 1.122, "activity_10": 1.200545, "activity_20": 1.213905, "activity_30": 1.189355}, "trend_signal": 0, "fair_value": 1.467534, "relative_strength": -25.327369, "rate_of_change": -1.1382839704930572, "market_dynamics": -0.081168, "expectation": {"probability": 41.1463, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.02, "high": 1.07, "low": 0.96, "close": 0.98, "volume": 2374300}, "trend_line": 1.173, "activity_lines": {"activity_5": 1.059333, "activity_10": 1.150182, "activity_20": 1.194095, "activity_30": 1.176}, "trend_signal": 0, "fair_value": 1.460946, "relative_strength": -27.910628, "rate_of_change": -1.1794439764111213, "market_dynamics": -0.402722, "expectation": {"probability": 40.251, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.98, "high": 0.99, "low": 0.9, "close": 0.92, "volume": 2805100}, "trend_line": 1.155333, "activity_lines": {"activity_5": 0.998, "activity_10": 1.095818, "activity_20": 1.168667, "activity_30": 1.159677}, "trend_signal": 0, "fair_value": 1.453733, "relative_strength": -30.89154, "rate_of_change": -1.5061381074168882, "market_dynamics": -0.734562, "expectation": {"probability": 39.2333, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.92, "high": 1.09, "low": 0.88, "close": 1.0, "volume": 13819500}, "trend_line": 1.142667, "activity_lines": {"activity_5": 0.984667, "activity_10": 1.064, "activity_20": 1.152238, "activity_30": 1.149656}, "trend_signal": 0, "fair_value": 1.447763, "relative_strength": -25.647101, "rate_of_change": -1.0963072984152487, "market_dynamics": -0.810827, "expectation": {"probability": 38.5589, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.0, "high": 1.17, "low": 0.95, "close": 0.96, "volume": 17134600}, "trend_line": 1.134667, "activity_lines": {"activity_5": 0.969333, "activity_10": 1.032364, "activity_20": 1.132381, "activity_30": 1.137871}, "trend_signal": 0, "fair_value": 1.441429, "relative_strength": -27.145049, "rate_of_change": -0.7001164818796732, "market_dynamics": -0.799642, "expectation": {"probability": 39.7516, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.96, "high": 1.01, "low": 0.87, "close": 0.87, "volume": 4555800}, "trend_line": 1.124667, "activity_lines": {"activity_5": 0.934, "activity_10": 0.990727, "activity_20": 1.104143, "activity_30": 1.120796}, "trend_signal": 0, "fair_value": 1.434103, "relative_strength": -30.220063, "rate_of_change": -0.8813158398014579, "market_dynamics": -0.862959, "expectation": {"probability": 38.965, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.9, "high": 0.92, "low": 0.81, "close": 0.82, "volume": 3202300}, "trend_line": 1.113667, "activity_lines": {"activity_5": 0.892, "activity_10": 0.947636, "activity_20": 1.072238, "activity_30": 1.10114}, "trend_signal": 0, "fair_value": 1.426329, "relative_strength": -35.398654, "rate_of_change": -0.978067285694354, "market_dynamics": -0.87047, "expectation": {"probability": 38.0669, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.83, "high": 0.84, "low": 0.8, "close": 0.82, "volume": 973800}, "trend_line": 1.103333, "activity_lines": {"activity_5": 0.860667, "activity_10": 0.913273, "activity_20": 1.04119, "activity_30": 1.082194}, "trend_signal": 0, "fair_value": 1.41875, "relative_strength": -33.788227, "rate_of_change": -0.9279254929884845, "market_dynamics": -1.026772, "expectation": {"probability": 40.9543, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.83, "high": 0.84, "low": 0.76, "close": 0.79, "volume": 1729200}, "trend_line": 1.094333, "activity_lines": {"activity_5": 0.826, "activity_10": 0.881091, "activity_20": 1.008381, "activity_30": 1.061978}, "trend_signal": 0, "fair_value": 1.410988, "relative_strength": -34.59919, "rate_of_change": -0.8157102162266422, "market_dynamics": -1.200826, "expectation": {"probability": 36.3895, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.81, "high": 0.81, "low": 0.7, "close": 0.76, "volume": 1328300}, "trend_line": 1.088, "activity_lines": {"activity_5": 0.795333, "activity_10": 0.850364, "activity_20": 0.975143, "activity_30": 1.040409}, "trend_signal": 0, "fair_value": 1.403049, "relative_strength": -35.024651, "rate_of_change": -0.5787086745990409, "market_dynamics": -1.251529, "expectation": {"probability": 35.7292, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.74, "high": 0.9, "low": 0.73, "close": 0.79, "volume": 4699700}, "trend_line": 1.082333, "activity_lines": {"activity_5": 0.788, "activity_10": 0.831455, "activity_20": 0.946952, "activity_30": 1.021183}, "trend_signal": 0, "fair_value": 1.395663, "relative_strength": -32.37655, "rate_of_change": -0.5208639705882434, "market_dynamics": -1.223382, "expectation": {"probability": 34.7611, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.69, "close": 0.69, "volume": 2720000}, "trend_line": 1.072, "activity_lines": {"activity_5": 0.752667, "activity_10": 0.798545, "activity_20": 0.911333, "activity_30": 0.995871}, "trend_signal": 0, "fair_value": 1.387262, "relative_strength": -38.391084, "rate_of_change": -0.9546969370794318, "market_dynamics": -1.241475, "expectation": {"probability": 36.3211, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.58, "close": 0.59, "volume": 1522400}, "trend_line": 1.051333, "activity_lines": {"activity_5": 0.692667, "activity_10": 0.752727, "activity_20": 0.869381, "activity_30": 0.964774}, "trend_signal": 0, "fair_value": 1.377882, "relative_strength": -45.203295, "rate_of_change": -1.9278917910447753, "market_dynamics": -1.260247, "expectation": {"probability": 35.7002, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.61, "high": 0.62, "low": 0.56, "close": 0.61, "volume": 297700}, "trend_line": 1.035667, "activity_lines": {"activity_5": 0.654667, "activity_10": 0.716545, "activity_20": 0.833, "activity_30": 0.936301}, "trend_signal": 0, "fair_value": 1.368953, "relative_strength": -42.189189, "rate_of_change": -1.490108272069856, "market_dynamics": -1.234972, "expectation": {"probability": 34.5412, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.61, "high": 0.64, "low": 0.59, "close": 0.59, "volume": 1031900}, "trend_line": 1.022, "activity_lines": {"activity_5": 0.622, "activity_10": 0.683818, "activity_20": 0.798524, "activity_30": 0.907548}, "trend_signal": 0, "fair_value": 1.36, "relative_strength": -42.196357, "rate_of_change": -1.319632661849791, "market_dynamics": -1.247276, "expectation": {"probability": 36.2603, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.59, "high": 0.64, "low": 0.52, "close": 0.55, "volume": 1017400}, "trend_line": 1.003667, "activity_lines": {"activity_5": 0.587333, "activity_10": 0.650545, "activity_20": 0.763667, "activity_30": 0.877097}, "trend_signal": 0, "fair_value": 1.350795, "relative_strength": -43.381767, "rate_of_change": -1.7938356164383495, "market_dynamics": -1.194389, "expectation": {"probability": 35.6743, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.57, "high": 0.6, "low": 0.54, "close": 0.6, "volume": 246700}, "trend_line": 0.990333, "activity_lines": {"activity_5": 0.585333, "activity_10": 0.632182, "activity_20": 0.737095, "activity_30": 0.851054}, "trend_signal": 0, "fair_value": 1.34236, "relative_strength": -37.233015, "rate_of_change": -1.3285282867724122, "market_dynamics": -1.098319, "expectation": {"probability": 34.3478, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.59, "high": 0.61, "low": 0.55, "close": 0.59, "volume": 720900}, "trend_line": 0.975, "activity_lines": {"activity_5": 0.586, "activity_10": 0.616, "activity_20": 0.712905, "activity_30": 0.825226}, "trend_signal": 0, "fair_value": 1.334, "relative_strength": -35.905484, "rate_of_change": -1.5482670980367252, "market_dynamics": -1.068922, "expectation": {"probability": 36.2059, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.5, "close": 0.58, "volume": 1122700}, "trend_line": 0.951, "activity_lines": {"activity_5": 0.583333, "activity_10": 0.602182, "activity_20": 0.690857, "activity_30": 0.799742}, "trend_signal": 0, "fair_value": 1.325714, "relative_strength": -36.781821, "rate_of_change": -2.4615384615384635, "market_dynamics": -1.0239, "expectation": {"probability": 35.6511, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.57, "high": 0.59, "low": 0.49, "close": 0.51, "volume": 2605000}, "trend_line": 0.927333, "activity_lines": {"activity_5": 0.559333, "activity_10": 0.579455, "activity_20": 0.664952, "activity_30": 0.77129}, "trend_signal": 0, "fair_value": 1.316848, "relative_strength": -42.860538, "rate_of_change": -2.4886435331230277, "market_dynamics": -0.935188, "expectation": {"probability": 35.0116, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.45, "close": 0.47, "volume": 520700}, "trend_line": 0.902, "activity_lines": {"activity_5": 0.527333, "activity_10": 0.554, "activity_20": 0.638095, "activity_30": 0.741785}, "trend_signal": 0, "fair_value": 1.307742, "relative_strength": -44.121154, "rate_of_change": -2.7318126282575883, "market_dynamics": -0.94581, "expectation": {"probability": 34.3945, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.46, "high": 0.52, "low": 0.4, "close": 0.48, "volume": 711700}, "trend_line": 0.872667, "activity_lines": {"activity_5": 0.504, "activity_10": 0.536182, "activity_20": 0.61481, "activity_30": 0.714559}, "trend_signal": 0, "fair_value": 1.298936, "relative_strength": -42.227353, "rate_of_change": -3.2519955654102053, "market_dynamics": -0.878094, "expectation": {"probability": 33.0033, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.48, "high": 0.5, "low": 0.47, "close": 0.48, "volume": 1600100}, "trend_line": 0.843333, "activity_lines": {"activity_5": 0.488667, "activity_10": 0.522182, "activity_20": 0.593905, "activity_30": 0.689226}, "trend_signal": 0, "fair_value": 1.290316, "relative_strength": -42.357674, "rate_of_change": -3.36141964804444, "market_dynamics": -0.773981, "expectation": {"probability": 36.8308, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.48, "high": 0.53, "low": 0.46, "close": 0.48, "volume": 5233400}, "trend_line": 0.812333, "activity_lines": {"activity_5": 0.480667, "activity_10": 0.510182, "activity_20": 0.575095, "activity_30": 0.665785}, "trend_signal": 0, "fair_value": 1.281875, "relative_strength": -41.806293, "rate_of_change": -3.675890780984502, "market_dynamics": -0.594019, "expectation": {"probability": 36.1598, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.49, "high": 0.53, "low": 0.46, "close": 0.46, "volume": 5335900}, "trend_line": 0.784, "activity_lines": {"activity_5": 0.472667, "activity_10": 0.496909, "activity_20": 0.556857, "activity_30": 0.643054}, "trend_signal": 0, "fair_value": 1.273402, "relative_strength": -45.089393, "rate_of_change": -3.487855349961154, "market_dynamics": -0.376751, "expectation": {"probability": 33.9562, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.48, "high": 0.55, "low": 0.46, "close": 0.51, "volume": 3202600}, "trend_line": 0.758, "activity_lines": {"activity_5": 0.484667, "activity_10": 0.495091, "activity_20": 0.545762, "activity_30": 0.625376}, "trend_signal": 0, "fair_value": 1.265612, "relative_strength": -38.736127, "rate_of_change": -3.316326530612248, "market_dynamics": -0.034055, "expectation": {"probability": 32.3892, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.49, "high": 0.63, "low": 0.47, "close": 0.59, "volume": 12534900}, "trend_line": 0.734333, "activity_lines": {"activity_5": 0.520667, "activity_10": 0.508545, "activity_20": 0.544, "activity_30": 0.614538}, "trend_signal": 0, "fair_value": 1.258788, "relative_strength": -27.467161, "rate_of_change": -3.1222955145118725, "market_dynamics": 0.362906, "expectation": {"probability": 33.9812, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.68, "high": 0.72, "low": 0.56, "close": 0.62, "volume": 10108500}, "trend_line": 0.713667, "activity_lines": {"activity_5": 0.559333, "activity_10": 0.527636, "activity_20": 0.54619, "activity_30": 0.607161}, "trend_signal": 0, "fair_value": 1.2524, "relative_strength": -21.790847, "rate_of_change": -2.814254568431483, "market_dynamics": 0.652705, "expectation": {"probability": 35.0401, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.64, "high": 0.9, "low": 0.6, "close": 0.72, "volume": 195193350}, "trend_line": 0.698667, "activity_lines": {"activity_5": 0.622, "activity_10": 0.564364, "activity_20": 0.558857, "activity_30": 0.60757}, "trend_signal": 0, "fair_value": 1.247129, "relative_strength": -6.419303, "rate_of_change": -2.101820597001124, "market_dynamics": 0.993476, "expectation": {"probability": 36.041, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.75, "high": 0.76, "low": 0.65, "close": 0.68, "volume": 7038200}, "trend_line": 0.684333, "activity_lines": {"activity_5": 0.655333, "activity_10": 0.591273, "activity_20": 0.568048, "activity_30": 0.606366}, "trend_signal": 0, "fair_value": 1.241569, "relative_strength": -9.981493, "rate_of_change": -2.051621158577701, "market_dynamics": 1.104522, "expectation": {"probability": 37.6677, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.68, "high": 0.7, "low": 0.64, "close": 0.66, "volume": 40532500}, "trend_line": 0.672333, "activity_lines": {"activity_5": 0.667333, "activity_10": 0.611455, "activity_20": 0.575714, "activity_30": 0.604796}, "trend_signal": 0, "fair_value": 1.235922, "relative_strength": -10.985216, "rate_of_change": -1.7535322715695447, "market_dynamics": 1.118406, "expectation": {"probability": 37.2829, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.66, "high": 0.67, "low": 0.44, "close": 0.46, "volume": 7782400}, "trend_line": 0.655, "activity_lines": {"activity_5": 0.602667, "activity_10": 0.591818, "activity_20": 0.564952, "activity_30": 0.591097}, "trend_signal": 0, "fair_value": 1.228462, "relative_strength": -34.191405, "rate_of_change": -2.5780379663053776, "market_dynamics": 0.895603, "expectation": {"probability": 36.7019, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.47, "high": 0.6, "low": 0.44, "close": 0.52, "volume": 4219400}, "trend_line": 0.641667, "activity_lines": {"activity_5": 0.566667, "activity_10": 0.583455, "activity_20": 0.561, "activity_30": 0.582387}, "trend_signal": 0, "fair_value": 1.221714, "relative_strength": -26.064933, "rate_of_change": -2.0355725190839755, "market_dynamics": 0.691392, "expectation": {"probability": 35.7955, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.52, "high": 0.56, "low": 0.49, "close": 0.52, "volume": 1748500}, "trend_line": 0.625667, "activity_lines": {"activity_5": 0.537333, "activity_10": 0.574364, "activity_20": 0.557381, "activity_30": 0.574538}, "trend_signal": 0, "fair_value": 1.215094, "relative_strength": -27.90627, "rate_of_change": -2.49350519817912, "market_dynamics": 0.555081, "expectation": {"probability": 38.6879, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.48, "close": 0.5, "volume": 2727800}, "trend_line": 0.610333, "activity_lines": {"activity_5": 0.514667, "activity_10": 0.560909, "activity_20": 0.552286, "activity_30": 0.56643}, "trend_signal": 0, "fair_value": 1.208411, "relative_strength": -29.783191, "rate_of_change": -2.450824480114815, "market_dynamics": 0.36473, "expectation": {"probability": 36.6394, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.51, "high": 0.6, "low": 0.5, "close": 0.56, "volume": 6336700}, "trend_line": 0.6, "activity_lines": {"activity_5": 0.524, "activity_10": 0.557636, "activity_20": 0.553333, "activity_30": 0.563183}, "trend_signal": 0, "fair_value": 1.202407, "relative_strength": -26.130794, "rate_of_change": -1.6930102091808958, "market_dynamics": 0.442205, "expectation": {"probability": 35.5941, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.56, "high": 0.62, "low": 0.51, "close": 0.56, "volume": 7782100}, "trend_line": 0.591333, "activity_lines": {"activity_5": 0.54, "activity_10": 0.553455, "activity_20": 0.554333, "activity_30": 0.560602}, "trend_signal": 0, "fair_value": 1.196514, "relative_strength": -26.082487, "rate_of_change": -1.4444999999999968, "market_dynamics": 0.474906, "expectation": {"probability": 38.3314, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.57, "high": 0.68, "low": 0.55, "close": 0.57, "volume": 7263200}, "trend_line": 0.583, "activity_lines": {"activity_5": 0.552667, "activity_10": 0.551636, "activity_20": 0.556476, "activity_30": 0.559226}, "trend_signal": 0, "fair_value": 1.190818, "relative_strength": -23.966525, "rate_of_change": -1.4091890694414204, "market_dynamics": 0.507933, "expectation": {"probability": 35.8947, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.58, "high": 0.59, "low": 0.5, "close": 0.52, "volume": 2896600}, "trend_line": 0.574, "activity_lines": {"activity_5": 0.545333, "activity_10": 0.541636, "activity_20": 0.553952, "activity_30": 0.555161}, "trend_signal": 0, "fair_value": 1.184775, "relative_strength": -32.121156, "rate_of_change": -1.5437392795883376, "market_dynamics": 0.482641, "expectation": {"probability": 37.4199, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.51, "high": 0.59, "low": 0.51, "close": 0.52, "volume": 1952000}, "trend_line": 0.566, "activity_lines": {"activity_5": 0.538, "activity_10": 0.535273, "activity_20": 0.551714, "activity_30": 0.551677}, "trend_signal": 0, "fair_value": 1.178839, "relative_strength": -31.286631, "rate_of_change": -1.393728222996517, "market_dynamics": 0.362884, "expectation": {"probability": 38.286, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.51, "high": 0.61, "low": 0.51, "close": 0.57, "volume": 8340300}, "trend_line": 0.558667, "activity_lines": {"activity_5": 0.546, "activity_10": 0.540909, "activity_20": 0.55419, "activity_30": 0.551935}, "trend_signal": 0, "fair_value": 1.173451, "relative_strength": -23.074592, "rate_of_change": -1.2955830388692444, "market_dynamics": 0.284882, "expectation": {"probability": 35.2177, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.59, "high": 0.61, "low": 0.49, "close": 0.53, "volume": 9981400}, "trend_line": 0.553333, "activity_lines": {"activity_5": 0.54, "activity_10": 0.540909, "activity_20": 0.552381, "activity_30": 0.550086}, "trend_signal": 0, "fair_value": 1.167807, "relative_strength": -26.378902, "rate_of_change": -0.9547727000162997, "market_dynamics": 0.133632, "expectation": {"probability": 37.197, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.54, "high": 0.6, "low": 0.52, "close": 0.57, "volume": 3541700}, "trend_line": 0.552667, "activity_lines": {"activity_5": 0.549333, "activity_10": 0.546909, "activity_20": 0.554143, "activity_30": 0.551161}, "trend_signal": 0, "fair_value": 1.162609, "relative_strength": -21.522098, "rate_of_change": -0.12036151829006123, "market_dynamics": 0.077593, "expectation": {"probability": 35.3459, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.58, "high": 0.68, "low": 0.56, "close": 0.64, "volume": 22191300}, "trend_line": 0.553667, "activity_lines": {"activity_5": 0.582, "activity_10": 0.564727, "activity_20": 0.562143, "activity_30": 0.556796}, "trend_signal": 1, "fair_value": 1.158103, "relative_strength": -12.499466, "rate_of_change": 0.1809407835097809, "market_dynamics": 0.286069, "expectation": {"probability": 36.5183, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.65, "high": 0.67, "low": 0.61, "close": 0.61, "volume": 7950700}, "trend_line": 0.554333, "activity_lines": {"activity_5": 0.596667, "activity_10": 0.574909, "activity_20": 0.566524, "activity_30": 0.56043}, "trend_signal": 1, "fair_value": 1.153419, "relative_strength": -15.201951, "rate_of_change": 0.12028891012105551, "market_dynamics": 0.406719, "expectation": {"probability": 40.4051, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.63, "high": 0.79, "low": 0.55, "close": 0.72, "volume": 41050500}, "trend_line": 0.56, "activity_lines": {"activity_5": 0.642, "activity_10": 0.603091, "activity_20": 0.580667, "activity_30": 0.571118}, "trend_signal": 1, "fair_value": 1.149746, "relative_strength": 2.635359, "rate_of_change": 1.022309694714204, "market_dynamics": 0.728304, "expectation": {"probability": 32.8431, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.71, "high": 0.76, "low": 0.67, "close": 0.67, "volume": 95600200}, "trend_line": 0.562333, "activity_lines": {"activity_5": 0.660667, "activity_10": 0.619273, "activity_20": 0.589048, "activity_30": 0.578215}, "trend_signal": 1, "fair_value": 1.145714, "relative_strength": -4.284375, "rate_of_change": 0.4166071428571283, "market_dynamics": 1.02688, "expectation": {"probability": 41.206, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.67, "high": 0.68, "low": 0.63, "close": 0.63, "volume": 1761900}, "trend_line": 0.563667, "activity_lines": {"activity_5": 0.656667, "activity_10": 0.626182, "activity_20": 0.593238, "activity_30": 0.582581}, "trend_signal": 1, "fair_value": 1.141417, "relative_strength": -8.270296, "rate_of_change": 0.23722598531476144, "market_dynamics": 0.99299, "expectation": {"probability": 40.3543, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.63, "high": 0.64, "low": 0.55, "close": 0.58, "volume": 2012400}, "trend_line": 0.563667, "activity_lines": {"activity_5": 0.632, "activity_10": 0.622909, "activity_20": 0.592619, "activity_30": 0.583634}, "trend_signal": 1, "fair_value": 1.136777, "relative_strength": -13.428228, "rate_of_change": 0.0, "market_dynamics": 0.946655, "expectation": {"probability": 39.1595, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.59, "high": 0.64, "low": 0.57, "close": 0.6, "volume": 21011500}, "trend_line": 0.566667, "activity_lines": {"activity_5": 0.618, "activity_10": 0.622182, "activity_20": 0.594571, "activity_30": 0.585978}, "trend_signal": 1, "fair_value": 1.132377, "relative_strength": -11.861903, "rate_of_change": 0.5322291352873243, "market_dynamics": 0.800116, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.6, "high": 0.64, "low": 0.56, "close": 0.56, "volume": 1141500}, "trend_line": 0.569667, "activity_lines": {"activity_5": 0.591333, "activity_10": 0.612727, "activity_20": 0.593095, "activity_30": 0.585548}, "trend_signal": 1, "fair_value": 1.127724, "relative_strength": -16.306869, "rate_of_change": 0.5294114532873808, "market_dynamics": 0.540431, "expectation": {"probability": 39.4598, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.56, "close": 0.56, "volume": 463500}, "trend_line": 0.572333, "activity_lines": {"activity_5": 0.575333, "activity_10": 0.603455, "activity_20": 0.592095, "activity_30": 0.584925}, "trend_signal": 1, "fair_value": 1.123145, "relative_strength": -14.832089, "rate_of_change": 0.46799270450981817, "market_dynamics": 0.363633, "expectation": {"probability": 40.4448, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.56, "high": 0.59, "low": 0.52, "close": 0.53, "volume": 983400}, "trend_line": 0.574, "activity_lines": {"activity_5": 0.556667, "activity_10": 0.588182, "activity_20": 0.587762, "activity_30": 0.582194}, "trend_signal": 0, "fair_value": 1.1184, "relative_strength": -16.334781, "rate_of_change": 0.29126400190098667, "market_dynamics": 0.173634, "expectation": {"probability": 37.7886, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.52, "high": 0.54, "low": 0.5, "close": 0.51, "volume": 946100}, "trend_line": 0.575, "activity_lines": {"activity_5": 0.538, "activity_10": 0.57, "activity_20": 0.581476, "activity_30": 0.578065}, "trend_signal": 0, "fair_value": 1.113571, "relative_strength": -17.678563, "rate_of_change": 0.17421602787456464, "market_dynamics": -0.122156, "expectation": {"probability": 37.1689, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.49, "close": 0.51, "volume": 1876300}, "trend_line": 0.576667, "activity_lines": {"activity_5": 0.524, "activity_10": 0.554182, "activity_20": 0.575238, "activity_30": 0.573871}, "trend_signal": 0, "fair_value": 1.108819, "relative_strength": -17.057861, "rate_of_change": 0.2899130434782757, "market_dynamics": -0.338266, "expectation": {"probability": 37.9293, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.5, "high": 0.69, "low": 0.5, "close": 0.65, "volume": 17035900}, "trend_line": 0.581333, "activity_lines": {"activity_5": 0.562667, "activity_10": 0.565636, "activity_20": 0.582286, "activity_30": 0.578602}, "trend_signal": 0, "fair_value": 1.105234, "relative_strength": 5.029642, "rate_of_change": 0.8091324802702335, "market_dynamics": -0.255414, "expectation": {"probability": 30.5487, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.65, "high": 0.66, "low": 0.57, "close": 0.59, "volume": 8050200}, "trend_line": 0.581333, "activity_lines": {"activity_5": 0.575333, "activity_10": 0.567455, "activity_20": 0.58319, "activity_30": 0.579161}, "trend_signal": 0, "fair_value": 1.10124, "relative_strength": -2.397132, "rate_of_change": 0.0, "market_dynamics": -0.236791, "expectation": {"probability": 35.5122, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.58, "high": 0.59, "low": 0.53, "close": 0.53, "volume": 4378200}, "trend_line": 0.578333, "activity_lines": {"activity_5": 0.566, "activity_10": 0.559818, "activity_20": 0.578238, "activity_30": 0.575849}, "trend_signal": 0, "fair_value": 1.096846, "relative_strength": -11.432673, "rate_of_change": -0.5160553417748525, "market_dynamics": -0.280784, "expectation": {"probability": 36.7542, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.53, "high": 0.58, "low": 0.5, "close": 0.5, "volume": 7066500}, "trend_line": 0.571, "activity_lines": {"activity_5": 0.546667, "activity_10": 0.548545, "activity_20": 0.570619, "activity_30": 0.570796}, "trend_signal": 0, "fair_value": 1.09229, "relative_strength": -16.280872, "rate_of_change": -1.2679546212994994, "market_dynamics": -0.304001, "expectation": {"probability": 36.3923, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.5, "high": 0.55, "low": 0.5, "close": 0.51, "volume": 74376076}, "trend_line": 0.565333, "activity_lines": {"activity_5": 0.531333, "activity_10": 0.540545, "activity_20": 0.564048, "activity_30": 0.56686}, "trend_signal": 0, "fair_value": 1.087879, "relative_strength": -13.981722, "rate_of_change": -0.9924693520140067, "market_dynamics": -0.531302, "expectation": {"probability": 34.825, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.52, "high": 0.57, "low": 0.49, "close": 0.5, "volume": 9727300}, "trend_line": 0.56, "activity_lines": {"activity_5": 0.512667, "activity_10": 0.532364, "activity_20": 0.556571, "activity_30": 0.562645}, "trend_signal": 0, "fair_value": 1.083459, "relative_strength": -14.669773, "rate_of_change": -0.9433378203642669, "market_dynamics": -0.715042, "expectation": {"probability": 36.7166, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.48, "close": 0.48, "volume": 3266200}, "trend_line": 0.560667, "activity_lines": {"activity_5": 0.497333, "activity_10": 0.521636, "activity_20": 0.547524, "activity_30": 0.557484}, "trend_signal": 0, "fair_value": 1.078955, "relative_strength": -18.827527, "rate_of_change": 0.11910714285713805, "market_dynamics": -0.819027, "expectation": {"probability": 36.3533, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.48, "high": 0.51, "low": 0.48, "close": 0.49, "volume": 2099700}, "trend_line": 0.559667, "activity_lines": {"activity_5": 0.492667, "activity_10": 0.514182, "activity_20": 0.539667, "activity_30": 0.552925}, "trend_signal": 0, "fair_value": 1.074593, "relative_strength": -18.873022, "rate_of_change": -0.1783589902740844, "market_dynamics": -0.836299, "expectation": {"probability": 34.7009, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.49, "high": 0.51, "low": 0.48, "close": 0.49, "volume": 1656900}, "trend_line": 0.558667, "activity_lines": {"activity_5": 0.490667, "activity_10": 0.507455, "activity_20": 0.53219, "activity_30": 0.54843}, "trend_signal": 0, "fair_value": 1.070294, "relative_strength": -19.034155, "rate_of_change": -0.17867767797636824, "market_dynamics": -0.936873, "expectation": {"probability": 37.8739, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.47, "close": 0.49, "volume": 1698700}, "trend_line": 0.558333, "activity_lines": {"activity_5": 0.489333, "activity_10": 0.501091, "activity_20": 0.525429, "activity_30": 0.544}, "trend_signal": 0, "fair_value": 1.066058, "relative_strength": -20.40221, "rate_of_change": -0.059785167192631106, "market_dynamics": -0.896165, "expectation": {"probability": 37.4261, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.48, "close": 0.5, "volume": 1271900}, "trend_line": 0.556333, "activity_lines": {"activity_5": 0.492667, "activity_10": 0.496909, "activity_20": 0.52019, "activity_30": 0.540237}, "trend_signal": 0, "fair_value": 1.061957, "relative_strength": -22.690934, "rate_of_change": -0.35820916908010125, "market_dynamics": -0.758699, "expectation": {"probability": 34.5852, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.5, "high": 0.55, "low": 0.49, "close": 0.52, "volume": 5777200}, "trend_line": 0.555, "activity_lines": {"activity_5": 0.502667, "activity_10": 0.499091, "activity_20": 0.517905, "activity_30": 0.537892}, "trend_signal": 0, "fair_value": 1.058058, "relative_strength": -21.871877, "rate_of_change": -0.23960469718674204, "market_dynamics": -0.557157, "expectation": {"probability": 35.2797, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.48, "close": 0.5, "volume": 2365700}, "trend_line": 0.552667, "activity_lines": {"activity_5": 0.503333, "activity_10": 0.498909, "activity_20": 0.514429, "activity_30": 0.534344}, "trend_signal": 0, "fair_value": 1.054071, "relative_strength": -26.857595, "rate_of_change": -0.4203603603603656, "market_dynamics": -0.377415, "expectation": {"probability": 37.1643, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.47, "high": 0.49, "low": 0.43, "close": 0.47, "volume": 2033800}, "trend_line": 0.551, "activity_lines": {"activity_5": 0.493333, "activity_10": 0.493818, "activity_20": 0.508714, "activity_30": 0.529011}, "trend_signal": 0, "fair_value": 1.049929, "relative_strength": -24.963918, "rate_of_change": -0.30162828611079984, "market_dynamics": -0.337368, "expectation": {"probability": 36.8216, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.45, "high": 0.48, "low": 0.45, "close": 0.46, "volume": 1941200}, "trend_line": 0.549, "activity_lines": {"activity_5": 0.481333, "activity_10": 0.487455, "activity_20": 0.502571, "activity_30": 0.52314}, "trend_signal": 0, "fair_value": 1.045775, "relative_strength": -25.942024, "rate_of_change": -0.3629764065335756, "market_dynamics": -0.499982, "expectation": {"probability": 36.4211, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.45, "high": 0.47, "low": 0.44, "close": 0.46, "volume": 814400}, "trend_line": 0.545333, "activity_lines": {"activity_5": 0.471333, "activity_10": 0.482, "activity_20": 0.497095, "activity_30": 0.517398}, "trend_signal": 0, "fair_value": 1.041678, "relative_strength": -26.626591, "rate_of_change": -0.667941712204023, "market_dynamics": -0.783701, "expectation": {"probability": 37.2093, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.45, "high": 0.47, "low": 0.44, "close": 0.47, "volume": 611300}, "trend_line": 0.543333, "activity_lines": {"activity_5": 0.467333, "activity_10": 0.479091, "activity_20": 0.493048, "activity_30": 0.512538}, "trend_signal": 0, "fair_value": 1.037708, "relative_strength": -25.402268, "rate_of_change": -0.36674839043300184, "market_dynamics": -0.886929, "expectation": {"probability": 34.5693, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.47, "high": 0.5, "low": 0.46, "close": 0.47, "volume": 814800}, "trend_line": 0.54, "activity_lines": {"activity_5": 0.466667, "activity_10": 0.476364, "activity_20": 0.489429, "activity_30": 0.507806}, "trend_signal": 0, "fair_value": 1.033793, "relative_strength": -25.447817, "rate_of_change": -0.6134359591631503, "market_dynamics": -0.822804, "expectation": {"probability": 37.6135, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.46, "high": 0.48, "low": 0.45, "close": 0.48, "volume": 1354300}, "trend_line": 0.534667, "activity_lines": {"activity_5": 0.471333, "activity_10": 0.475818, "activity_20": 0.487048, "activity_30": 0.503935}, "trend_signal": 0, "fair_value": 1.03, "relative_strength": -26.182068, "rate_of_change": -0.9875925925925985, "market_dynamics": -0.531646, "expectation": {"probability": 34.8073, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.46, "close": 0.48, "volume": 280500}, "trend_line": 0.530333, "activity_lines": {"activity_5": 0.475333, "activity_10": 0.475455, "activity_20": 0.48481, "activity_30": 0.500409}, "trend_signal": 0, "fair_value": 1.026259, "relative_strength": -24.654444, "rate_of_change": -0.8105979983802907, "market_dynamics": -0.216822, "expectation": {"probability": 37.9992, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.47, "high": 0.49, "low": 0.46, "close": 0.47, "volume": 1329000}, "trend_line": 0.522, "activity_lines": {"activity_5": 0.474667, "activity_10": 0.473455, "activity_20": 0.481762, "activity_30": 0.496516}, "trend_signal": 0, "fair_value": 1.0225, "relative_strength": -24.5807, "rate_of_change": -1.5712769146932273, "market_dynamics": -0.027767, "expectation": {"probability": 36.1406, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.47, "high": 0.48, "low": 0.46, "close": 0.47, "volume": 797800}, "trend_line": 0.515333, "activity_lines": {"activity_5": 0.473333, "activity_10": 0.472, "activity_20": 0.479571, "activity_30": 0.493161}, "trend_signal": 0, "fair_value": 1.018792, "relative_strength": -26.250026, "rate_of_change": -1.2772030651340955, "market_dynamics": 0.059751, "expectation": {"probability": 37.7953, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.47, "high": 0.48, "low": 0.46, "close": 0.48, "volume": 1284000}, "trend_line": 0.510333, "activity_lines": {"activity_5": 0.475333, "activity_10": 0.473273, "activity_20": 0.478905, "activity_30": 0.490882}, "trend_signal": 0, "fair_value": 1.0152, "relative_strength": -24.671988, "rate_of_change": -0.9702464231865617, "market_dynamics": 0.184106, "expectation": {"probability": 34.9638, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.48, "high": 0.5, "low": 0.46, "close": 0.47, "volume": 3106700}, "trend_line": 0.506667, "activity_lines": {"activity_5": 0.473333, "activity_10": 0.473091, "activity_20": 0.477524, "activity_30": 0.48828}, "trend_signal": 0, "fair_value": 1.011589, "relative_strength": -26.484276, "rate_of_change": -0.7183544861884413, "market_dynamics": 0.253634, "expectation": {"probability": 36.5662, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.47, "high": 0.5, "low": 0.34, "close": 0.48, "volume": 2254400}, "trend_line": 0.502667, "activity_lines": {"activity_5": 0.475333, "activity_10": 0.474727, "activity_20": 0.477238, "activity_30": 0.486559}, "trend_signal": 0, "fair_value": 1.008092, "relative_strength": -25.196502, "rate_of_change": -0.7894731648202871, "market_dynamics": 0.354729, "expectation": {"probability": 35.1793, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.49, "high": 0.67, "low": 0.48, "close": 0.63, "volume": 26605700}, "trend_line": 0.505, "activity_lines": {"activity_5": 0.527333, "activity_10": 0.503273, "activity_20": 0.491381, "activity_30": 0.494774}, "trend_signal": 0, "fair_value": 1.005621, "relative_strength": -2.670491, "rate_of_change": 0.46412436066024415, "market_dynamics": 0.657246, "expectation": {"probability": 35.0502, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/18851836-3236-4af3-9225-d34e12ff67f3/", "share_image": "https://sharemaestro.com/terminal/18851836-3236-4af3-9225-d34e12ff67f3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}