{"ticker": {"uuid": "188576df-dc1c-49e5-b984-55c0c7c05a0e", "symbol": "ACGLN", "name": "Arch Capital Group Ltd.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Diversified", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ACGLN fell 5.80%, moving from 16.94 to 15.96. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -17.62 and has softened across the 12-week window. Market Dynamics is -0.85 on the latest week. Next-week expectancy is undecided at 50.88% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "15.96"}, {"label": "12-Week Change", "value": "-5.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.88%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.62"}, {"label": "Market Dynamics", "value": "-0.85"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 16.23, "high": 16.24, "low": 15.84, "close": 15.96, "volume": 149117}, "trend_line": 16.556111, "activity_lines": {"activity_5": 16.035863, "activity_10": 16.10033, "activity_20": 16.309662, "activity_30": 16.442777}, "trend_signal": 0, "fair_value": 16.643042, "relative_strength": -17.622754, "rate_of_change": -0.08426637080800237, "market_dynamics": -0.84898, "expectation": {"probability": 50.8817, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 15.856894, "high": 15.956571, "low": 15.574477, "close": 15.873507, "volume": 76171}, "trend_line": 15.787633, "activity_lines": {"activity_5": 15.798196, "activity_10": 15.961656, "activity_20": 16.021527, "activity_30": 15.933684}, "trend_signal": 1, "fair_value": 16.665648, "relative_strength": -16.481082, "rate_of_change": 0.17276205782782322, "market_dynamics": -0.792983, "expectation": {"probability": 42.0118, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.939958, "high": 16.297132, "low": 15.778398, "close": 16.089473, "volume": 250472}, "trend_line": 15.859943, "activity_lines": {"activity_5": 15.880152, "activity_10": 15.957477, "activity_20": 16.037766, "activity_30": 15.953157}, "trend_signal": 1, "fair_value": 16.660549, "relative_strength": -16.801304, "rate_of_change": 0.45801672739668997, "market_dynamics": -0.780576, "expectation": {"probability": 44.0639, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.089473, "high": 16.172537, "low": 15.458187, "close": 15.640928, "volume": 99078}, "trend_line": 15.86088, "activity_lines": {"activity_5": 15.819792, "activity_10": 15.880613, "activity_20": 16.004661, "activity_30": 15.939027}, "trend_signal": 0, "fair_value": 16.651605, "relative_strength": -16.307052, "rate_of_change": 0.005907965747420465, "market_dynamics": -0.77231, "expectation": {"probability": 44.9926, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.690766, "high": 15.956571, "low": 15.541251, "close": 15.632621, "volume": 100393}, "trend_line": 15.8696, "activity_lines": {"activity_5": 15.7694, "activity_10": 15.816437, "activity_20": 15.970935, "activity_30": 15.924301}, "trend_signal": 0, "fair_value": 16.642744, "relative_strength": -14.831668, "rate_of_change": 0.054978034005681166, "market_dynamics": -0.863471, "expectation": {"probability": 44.5335, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.690766, "high": 15.765524, "low": 15.009642, "close": 15.026255, "volume": 111363}, "trend_line": 15.843868, "activity_lines": {"activity_5": 15.509133, "activity_10": 15.658296, "activity_20": 15.879163, "activity_30": 15.869892}, "trend_signal": 0, "fair_value": 16.628809, "relative_strength": -16.120718, "rate_of_change": -0.16214649392549052, "market_dynamics": -1.033136, "expectation": {"probability": 43.5495, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.125932, "high": 15.449881, "low": 14.984723, "close": 15.217302, "volume": 139473}, "trend_line": 15.811876, "activity_lines": {"activity_5": 15.364048, "activity_10": 15.553937, "activity_20": 15.809075, "activity_30": 15.829468}, "trend_signal": 0, "fair_value": 16.616745, "relative_strength": -16.202786, "rate_of_change": -0.2019203896422306, "market_dynamics": -1.279816, "expectation": {"probability": 40.3623, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.258834, "high": 15.424962, "low": 15.117625, "close": 15.325285, "volume": 104835}, "trend_line": 15.788051, "activity_lines": {"activity_5": 15.298705, "activity_10": 15.488996, "activity_20": 15.75177, "activity_30": 15.798075}, "trend_signal": 0, "fair_value": 16.6058, "relative_strength": -18.370327, "rate_of_change": -0.1506778828774045, "market_dynamics": -1.320693, "expectation": {"probability": 41.4651, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.300366, "high": 15.34439, "low": 14.926578, "close": 15.134238, "volume": 49253}, "trend_line": 15.768337, "activity_lines": {"activity_5": 15.220624, "activity_10": 15.405177, "activity_20": 15.677827, "activity_30": 15.755894}, "trend_signal": 0, "fair_value": 16.593434, "relative_strength": -18.061139, "rate_of_change": -0.12486658422878592, "market_dynamics": -1.380686, "expectation": {"probability": 44.8021, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.233915, "high": 15.869969, "low": 13.929812, "close": 15.743482, "volume": 433709}, "trend_line": 15.769199, "activity_lines": {"activity_5": 15.379405, "activity_10": 15.444816, "activity_20": 15.664492, "activity_30": 15.75429}, "trend_signal": 0, "fair_value": 16.586351, "relative_strength": -14.055211, "rate_of_change": 0.0054666513025419, "market_dynamics": -1.011932, "expectation": {"probability": 41.8256, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.735049, "high": 15.889533, "low": 15.271262, "close": 15.515804, "volume": 207844}, "trend_line": 15.772413, "activity_lines": {"activity_5": 15.454902, "activity_10": 15.438929, "activity_20": 15.629272, "activity_30": 15.737942}, "trend_signal": 0, "fair_value": 16.577504, "relative_strength": -12.016223, "rate_of_change": 0.020381504475907926, "market_dynamics": -0.810497, "expectation": {"probability": 45.155, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.364019, "high": 15.667589, "low": 15.001422, "close": 15.085747, "volume": 471962}, "trend_line": 15.75968, "activity_lines": {"activity_5": 15.354411, "activity_10": 15.359994, "activity_20": 15.5562, "activity_30": 15.693641}, "trend_signal": 0, "fair_value": 16.565276, "relative_strength": -14.070889, "rate_of_change": -0.08072956243284253, "market_dynamics": -0.692045, "expectation": {"probability": 44.4091, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.178504, "high": 15.242338, "low": 13.905196, "close": 14.208766, "volume": 176199}, "trend_line": 15.743372, "activity_lines": {"activity_5": 14.970362, "activity_10": 15.135931, "activity_20": 15.406865, "activity_30": 15.593582}, "trend_signal": 0, "fair_value": 16.546118, "relative_strength": -19.975617, "rate_of_change": -0.10347925846209223, "market_dynamics": -0.642883, "expectation": {"probability": 43.5514, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.267794, "high": 14.821219, "low": 14.073846, "close": 14.309956, "volume": 125920}, "trend_line": 15.697811, "activity_lines": {"activity_5": 14.694478, "activity_10": 14.96446, "activity_20": 15.278446, "activity_30": 15.501104}, "trend_signal": 0, "fair_value": 16.528084, "relative_strength": -19.019348, "rate_of_change": -0.28939797649449606, "market_dynamics": -0.949531, "expectation": {"probability": 40.5834, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.250929, "high": 14.503904, "low": 13.955791, "close": 14.293091, "volume": 221349}, "trend_line": 15.655234, "activity_lines": {"activity_5": 14.467925, "activity_10": 14.814123, "activity_20": 15.158477, "activity_30": 15.410476}, "trend_signal": 0, "fair_value": 16.510204, "relative_strength": -16.357775, "rate_of_change": -0.27122889936692224, "market_dynamics": -1.116172, "expectation": {"probability": 43.7912, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.191901, "high": 14.680987, "low": 14.055211, "close": 14.461741, "volume": 124610}, "trend_line": 15.612003, "activity_lines": {"activity_5": 14.394281, "activity_10": 14.718805, "activity_20": 15.065213, "activity_30": 15.333477}, "trend_signal": 0, "fair_value": 16.493947, "relative_strength": -12.811252, "rate_of_change": -0.2761440678561589, "market_dynamics": -1.240088, "expectation": {"probability": 40.7589, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.478606, "high": 15.701319, "low": 14.276226, "close": 15.448344, "volume": 171982}, "trend_line": 15.602204, "activity_lines": {"activity_5": 14.719776, "activity_10": 14.813132, "activity_20": 15.073587, "activity_30": 15.322918}, "trend_signal": 0, "fair_value": 16.485714, "relative_strength": -12.173359, "rate_of_change": -0.06276580910213267, "market_dynamics": -0.970564, "expectation": {"probability": 41.6867, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.448344, "high": 15.709752, "low": 15.315026, "close": 15.591697, "volume": 113961}, "trend_line": 15.600185, "activity_lines": {"activity_5": 15.068881, "activity_10": 14.929324, "activity_20": 15.099696, "activity_30": 15.32224}, "trend_signal": 0, "fair_value": 16.478729, "relative_strength": -13.482788, "rate_of_change": -0.01294047943483279, "market_dynamics": -0.62281, "expectation": {"probability": 42.7558, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.574832, "high": 16.426514, "low": 15.415373, "close": 15.937429, "volume": 172518}, "trend_line": 15.608872, "activity_lines": {"activity_5": 15.441036, "activity_10": 15.103531, "activity_20": 15.161617, "activity_30": 15.343998}, "trend_signal": 0, "fair_value": 16.474533, "relative_strength": -12.918821, "rate_of_change": 0.05568523706609961, "market_dynamics": -0.136699, "expectation": {"probability": 42.2476, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.038619, "high": 16.181972, "low": 15.895267, "close": 16.139809, "volume": 111396}, "trend_line": 15.623487, "activity_lines": {"activity_5": 15.772152, "activity_10": 15.299932, "activity_20": 15.242309, "activity_30": 15.378252}, "trend_signal": 0, "fair_value": 16.471958, "relative_strength": -12.180792, "rate_of_change": 0.09363264686904302, "market_dynamics": 0.400938, "expectation": {"probability": 43.8089, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.173539, "high": 16.890302, "low": 15.954379, "close": 16.81441, "volume": 235500}, "trend_line": 15.645034, "activity_lines": {"activity_5": 16.205021, "activity_10": 15.611781, "activity_20": 15.384281, "activity_30": 15.455086}, "trend_signal": 0, "fair_value": 16.474572, "relative_strength": -8.247083, "rate_of_change": 0.13791415450340874, "market_dynamics": 0.772645, "expectation": {"probability": 45.9413, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.763815, "high": 16.81441, "low": 16.350622, "close": 16.460244, "volume": 145163}, "trend_line": 15.64004, "activity_lines": {"activity_5": 16.362989, "activity_10": 15.835626, "activity_20": 15.487685, "activity_30": 15.50768}, "trend_signal": 0, "fair_value": 16.474464, "relative_strength": -10.234012, "rate_of_change": -0.03192067208035433, "market_dynamics": 0.960576, "expectation": {"probability": 45.611, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.460244, "high": 17.098306, "low": 16.233326, "close": 16.798936, "volume": 180693}, "trend_line": 15.647428, "activity_lines": {"activity_5": 16.566396, "activity_10": 16.09606, "activity_20": 15.620553, "activity_30": 15.582448}, "trend_signal": 0, "fair_value": 16.476903, "relative_strength": -10.847733, "rate_of_change": 0.0472377308497858, "market_dynamics": 1.045293, "expectation": {"probability": 45.9704, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.816043, "high": 17.277928, "low": 16.525226, "close": 17.081199, "volume": 305258}, "trend_line": 15.669409, "activity_lines": {"activity_5": 16.783407, "activity_10": 16.360721, "activity_20": 15.776924, "activity_30": 15.674949}, "trend_signal": 1, "fair_value": 16.481413, "relative_strength": -9.648981, "rate_of_change": 0.1404767607813901, "market_dynamics": 1.165719, "expectation": {"probability": 44.1542, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.192394, "high": 17.448997, "low": 17.012772, "close": 17.029879, "volume": 175884}, "trend_line": 15.686132, "activity_lines": {"activity_5": 16.90706, "activity_10": 16.565664, "activity_20": 15.921548, "activity_30": 15.762721}, "trend_signal": 1, "fair_value": 16.485476, "relative_strength": -9.804406, "rate_of_change": 0.10672387197245735, "market_dynamics": 1.098718, "expectation": {"probability": 45.8543, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.13252, "high": 17.3591, "low": 16.910131, "close": 17.166734, "volume": 88941}, "trend_line": 15.722561, "activity_lines": {"activity_5": 17.016993, "activity_10": 16.74573, "activity_20": 16.072554, "activity_30": 15.858244}, "trend_signal": 1, "fair_value": 16.490485, "relative_strength": -5.553757, "rate_of_change": 0.23223698487300784, "market_dynamics": 1.084404, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.235161, "high": 17.354909, "low": 17.115413, "close": 17.175287, "volume": 104793}, "trend_line": 15.751556, "activity_lines": {"activity_5": 17.106289, "activity_10": 16.87817, "activity_20": 16.21418, "activity_30": 15.951968}, "trend_signal": 1, "fair_value": 16.495483, "relative_strength": -7.954182, "rate_of_change": 0.1844165209471924, "market_dynamics": 1.038822, "expectation": {"probability": 45.8239, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.183841, "high": 17.192394, "low": 16.893024, "close": 16.995665, "volume": 128726}, "trend_line": 15.778163, "activity_lines": {"activity_5": 17.088042, "activity_10": 16.946552, "activity_20": 16.329377, "activity_30": 16.032233}, "trend_signal": 1, "fair_value": 16.499108, "relative_strength": -10.830504, "rate_of_change": 0.1689166454412408, "market_dynamics": 0.920839, "expectation": {"probability": 48.0091, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.012772, "high": 17.523754, "low": 17.012772, "close": 17.303589, "volume": 150896}, "trend_line": 15.827217, "activity_lines": {"activity_5": 17.159321, "activity_10": 17.045394, "activity_20": 16.465945, "activity_30": 16.130648}, "trend_signal": 1, "fair_value": 16.504896, "relative_strength": -9.232442, "rate_of_change": 0.31089804307383523, "market_dynamics": 0.957315, "expectation": {"probability": 46.097, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.312142, "high": 17.466104, "low": 17.233707, "close": 17.40623, "volume": 150263}, "trend_line": 15.890213, "activity_lines": {"activity_5": 17.249987, "activity_10": 17.138059, "activity_20": 16.601958, "activity_30": 16.23252}, "trend_signal": 1, "fair_value": 16.511334, "relative_strength": -9.328749, "rate_of_change": 0.39802322796231365, "market_dynamics": 1.039921, "expectation": {"probability": 47.5359, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.337802, "high": 17.611512, "low": 17.200947, "close": 17.568745, "volume": 118849}, "trend_line": 15.949213, "activity_lines": {"activity_5": 17.369735, "activity_10": 17.237246, "activity_20": 16.745531, "activity_30": 16.340812}, "trend_signal": 1, "fair_value": 16.518833, "relative_strength": -9.675291, "rate_of_change": 0.37129772898576663, "market_dynamics": 1.092992, "expectation": {"probability": 49.1542, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.73126, "high": 17.73126, "low": 17.13252, "close": 17.252268, "volume": 142397}, "trend_line": 15.995172, "activity_lines": {"activity_5": 17.35719, "activity_10": 17.265176, "activity_20": 16.849188, "activity_30": 16.42488}, "trend_signal": 1, "fair_value": 16.523998, "relative_strength": -9.479257, "rate_of_change": 0.2881584188511362, "market_dynamics": 1.036988, "expectation": {"probability": 51.1134, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.312142, "high": 17.585852, "low": 17.260821, "close": 17.40623, "volume": 102592}, "trend_line": 16.039064, "activity_lines": {"activity_5": 17.390834, "activity_10": 17.306699, "activity_20": 16.95719, "activity_30": 16.515916}, "trend_signal": 1, "fair_value": 16.530168, "relative_strength": -9.44484, "rate_of_change": 0.27440780255441827, "market_dynamics": 0.839933, "expectation": {"probability": 49.2034, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.491764, "high": 17.970756, "low": 17.226608, "close": 17.40623, "volume": 202049}, "trend_line": 16.097907, "activity_lines": {"activity_5": 17.397106, "activity_10": 17.33718, "activity_20": 17.049967, "activity_30": 16.60412}, "trend_signal": 1, "fair_value": 16.536251, "relative_strength": -10.735705, "rate_of_change": 0.36687302949847655, "market_dynamics": 0.689629, "expectation": {"probability": 52.0245, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.40623, "high": 17.962203, "low": 17.269375, "close": 17.962203, "volume": 146272}, "trend_line": 16.17556, "activity_lines": {"activity_5": 17.58186, "activity_10": 17.462838, "activity_20": 17.18095, "activity_30": 16.724398}, "trend_signal": 1, "fair_value": 16.546086, "relative_strength": -6.07356, "rate_of_change": 0.4823794795186824, "market_dynamics": 0.5412, "expectation": {"probability": 49.0214, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.953649, "high": 18.144391, "low": 17.620065, "close": 17.818657, "volume": 150157}, "trend_line": 16.26864, "activity_lines": {"activity_5": 17.681701, "activity_10": 17.545445, "activity_20": 17.280789, "activity_30": 16.830404}, "trend_signal": 1, "fair_value": 16.554802, "relative_strength": -5.284621, "rate_of_change": 0.5754360281807894, "market_dynamics": 0.491832, "expectation": {"probability": 51.2306, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.888024, "high": 18.096125, "low": 17.64524, "close": 17.922708, "volume": 130906}, "trend_line": 16.35882, "activity_lines": {"activity_5": 17.799564, "activity_10": 17.635117, "activity_20": 17.374553, "activity_30": 16.937118}, "trend_signal": 1, "fair_value": 16.564107, "relative_strength": -7.089523, "rate_of_change": 0.5543180007671209, "market_dynamics": 0.478131, "expectation": {"probability": 48.8569, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.974733, "high": 18.070113, "low": 17.506506, "close": 17.94005, "volume": 114082}, "trend_line": 16.445979, "activity_lines": {"activity_5": 17.878513, "activity_10": 17.714353, "activity_20": 17.458185, "activity_30": 17.039133}, "trend_signal": 1, "fair_value": 16.573404, "relative_strength": -6.126167, "rate_of_change": 0.5327951527066118, "market_dynamics": 0.366528, "expectation": {"probability": 49.9586, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.94005, "high": 18.113467, "low": 17.697265, "close": 17.94872, "volume": 286787}, "trend_line": 16.539795, "activity_lines": {"activity_5": 17.924763, "activity_10": 17.777995, "activity_20": 17.531461, "activity_30": 17.136084}, "trend_signal": 1, "fair_value": 16.582634, "relative_strength": -4.940454, "rate_of_change": 0.5704494697457678, "market_dynamics": 0.418732, "expectation": {"probability": 51.2116, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.94005, "high": 17.974733, "low": 17.081633, "close": 17.081633, "volume": 114491}, "trend_line": 16.5844, "activity_lines": {"activity_5": 17.645818, "activity_10": 17.672255, "activity_20": 17.512579, "activity_30": 17.171041}, "trend_signal": 1, "fair_value": 16.585961, "relative_strength": -8.648874, "rate_of_change": 0.26968290719441873, "market_dynamics": 0.063506, "expectation": {"probability": 53.4826, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.229037, "high": 17.229037, "low": 16.604734, "close": 16.700114, "volume": 118529}, "trend_line": 16.623877, "activity_lines": {"activity_5": 17.298405, "activity_10": 17.503049, "activity_20": 17.452878, "activity_30": 17.178507}, "trend_signal": 1, "fair_value": 16.586717, "relative_strength": -5.192801, "rate_of_change": 0.23803695038712006, "market_dynamics": -0.320684, "expectation": {"probability": 56.343, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.691443, "high": 17.107558, "low": 16.66543, "close": 16.873531, "volume": 115020}, "trend_line": 16.68347, "activity_lines": {"activity_5": 17.083367, "activity_10": 17.381167, "activity_20": 17.410236, "activity_30": 17.194613}, "trend_signal": 1, "fair_value": 16.588604, "relative_strength": -7.429308, "rate_of_change": 0.35847835014659674, "market_dynamics": -0.632314, "expectation": {"probability": 53.9249, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.908215, "high": 17.203025, "low": 16.695778, "close": 17.203025, "volume": 107080}, "trend_line": 16.783278, "activity_lines": {"activity_5": 17.048105, "activity_10": 17.32608, "activity_20": 17.397007, "activity_30": 17.228133}, "trend_signal": 1, "fair_value": 16.59262, "relative_strength": -6.127174, "rate_of_change": 0.5982448495426878, "market_dynamics": -1.058179, "expectation": {"probability": 54.9249, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.168341, "high": 17.364997, "low": 16.708785, "close": 16.743468, "volume": 121685}, "trend_line": 16.864396, "activity_lines": {"activity_5": 16.908793, "activity_10": 17.191131, "activity_20": 17.338087, "activity_30": 17.225564}, "trend_signal": 1, "fair_value": 16.593599, "relative_strength": -9.43329, "rate_of_change": 0.4833263204005798, "market_dynamics": -1.12646, "expectation": {"probability": 51.3619, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.847519, "high": 17.116316, "low": 16.778152, "close": 17.116316, "volume": 126558}, "trend_line": 16.958503, "activity_lines": {"activity_5": 16.974114, "activity_10": 17.136023, "activity_20": 17.316284, "activity_30": 17.241817}, "trend_signal": 1, "fair_value": 16.596972, "relative_strength": -8.914279, "rate_of_change": 0.5580217637204502, "market_dynamics": -1.065065, "expectation": {"probability": 54.6825, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.081633, "high": 17.298405, "low": 16.925557, "close": 17.029607, "volume": 173879}, "trend_line": 17.044099, "activity_lines": {"activity_5": 17.008219, "activity_10": 17.080529, "activity_20": 17.285811, "activity_30": 17.246405}, "trend_signal": 0, "fair_value": 16.599745, "relative_strength": -10.174475, "rate_of_change": 0.5047379476832294, "market_dynamics": -0.961983, "expectation": {"probability": 50.8085, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.098974, "high": 17.194354, "low": 16.726126, "close": 16.942898, "volume": 81858}, "trend_line": 17.093917, "activity_lines": {"activity_5": 16.991455, "activity_10": 17.023616, "activity_20": 17.247733, "activity_30": 17.239876}, "trend_signal": 0, "fair_value": 16.588226, "relative_strength": -8.801293, "rate_of_change": 0.29228884436778924, "market_dynamics": -1.022129, "expectation": {"probability": 50.3699, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.029607, "high": 17.124987, "low": 16.752139, "close": 16.968911, "volume": 88011}, "trend_line": 17.139824, "activity_lines": {"activity_5": 16.978738, "activity_10": 16.989248, "activity_20": 17.21324, "activity_30": 17.231811}, "trend_signal": 0, "fair_value": 16.576067, "relative_strength": -10.703518, "rate_of_change": 0.26855752253857146, "market_dynamics": -0.992972, "expectation": {"probability": 47.6589, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.003595, "high": 17.060435, "low": 16.596063, "close": 16.990046, "volume": 122675}, "trend_line": 17.174911, "activity_lines": {"activity_5": 16.988673, "activity_10": 16.97638, "activity_20": 17.180886, "activity_30": 17.222148}, "trend_signal": 0, "fair_value": 16.563947, "relative_strength": -13.248356, "rate_of_change": 0.2047103867577681, "market_dynamics": -1.006357, "expectation": {"probability": 47.9778, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.981248, "high": 17.078032, "low": 16.840471, "close": 16.937255, "volume": 100704}, "trend_line": 17.201493, "activity_lines": {"activity_5": 16.964573, "activity_10": 16.971343, "activity_20": 17.144998, "activity_30": 17.206815}, "trend_signal": 0, "fair_value": 16.550538, "relative_strength": -13.302916, "rate_of_change": 0.1547722721823575, "market_dynamics": -1.116727, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.998845, "high": 17.172265, "low": 16.885255, "close": 16.937255, "volume": 88046}, "trend_line": 17.205588, "activity_lines": {"activity_5": 16.95241, "activity_10": 16.968932, "activity_20": 17.111343, "activity_30": 17.189767}, "trend_signal": 0, "fair_value": 16.536559, "relative_strength": -12.928148, "rate_of_change": 0.023806073112371793, "market_dynamics": -1.111101, "expectation": {"probability": 46.4026, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.078032, "high": 17.236406, "low": 16.831672, "close": 17.060435, "volume": 89774}, "trend_line": 17.225594, "activity_lines": {"activity_5": 16.987464, "activity_10": 16.984605, "activity_20": 17.092427, "activity_30": 17.180403}, "trend_signal": 0, "fair_value": 16.52375, "relative_strength": -14.975576, "rate_of_change": 0.11627617725126389, "market_dynamics": -1.072278, "expectation": {"probability": 47.343, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.060435, "high": 17.534502, "low": 16.963651, "close": 17.473968, "volume": 89451}, "trend_line": 17.248095, "activity_lines": {"activity_5": 17.152527, "activity_10": 17.072068, "activity_20": 17.113808, "activity_30": 17.196427}, "trend_signal": 0, "fair_value": 16.512688, "relative_strength": -12.401746, "rate_of_change": 0.13062539381804963, "market_dynamics": -0.868556, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.473968, "high": 17.693844, "low": 17.254004, "close": 17.341989, "volume": 122374}, "trend_line": 17.256788, "activity_lines": {"activity_5": 17.239926, "activity_10": 17.130609, "activity_20": 17.122298, "activity_30": 17.202485}, "trend_signal": 0, "fair_value": 16.502539, "relative_strength": -9.219173, "rate_of_change": 0.050399768786065655, "market_dynamics": -0.480796, "expectation": {"probability": 51.752, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.421176, "high": 17.465169, "low": 17.007644, "close": 17.104428, "volume": 95950}, "trend_line": 17.259273, "activity_lines": {"activity_5": 17.224675, "activity_10": 17.135074, "activity_20": 17.108468, "activity_30": 17.192655}, "trend_signal": 0, "fair_value": 16.489726, "relative_strength": -7.856073, "rate_of_change": 0.014400130545731167, "market_dynamics": -0.175632, "expectation": {"probability": 49.9452, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.130824, "high": 17.377184, "low": 16.849269, "close": 17.306795, "volume": 143998}, "trend_line": 17.263942, "activity_lines": {"activity_5": 17.265735, "activity_10": 17.17655, "activity_20": 17.117996, "activity_30": 17.195721}, "trend_signal": 0, "fair_value": 16.476642, "relative_strength": -3.637505, "rate_of_change": 0.027052124385539368, "market_dynamics": 0.229889, "expectation": {"probability": 48.1399, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.814075, "high": 17.368385, "low": 16.757236, "close": 17.157219, "volume": 115630}, "trend_line": 17.26334, "activity_lines": {"activity_5": 17.2323, "activity_10": 17.18579, "activity_20": 17.115716, "activity_30": 17.188835}, "trend_signal": 0, "fair_value": 16.462362, "relative_strength": -4.598424, "rate_of_change": -0.0034870367381948895, "market_dynamics": 0.315618, "expectation": {"probability": 50.5219, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.122025, "high": 17.636742, "low": 17.025241, "close": 17.588349, "volume": 125908}, "trend_line": 17.283096, "activity_lines": {"activity_5": 17.336123, "activity_10": 17.269521, "activity_20": 17.158141, "activity_30": 17.209804}, "trend_signal": 0, "fair_value": 16.45094, "relative_strength": -7.036125, "rate_of_change": 0.1144390367101673, "market_dynamics": 0.442903, "expectation": {"probability": 48.1441, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.588349, "high": 17.764321, "low": 17.509162, "close": 17.755522, "volume": 145850}, "trend_line": 17.29816, "activity_lines": {"activity_5": 17.488045, "activity_10": 17.372384, "activity_20": 17.218163, "activity_30": 17.240283}, "trend_signal": 0, "fair_value": 16.440447, "relative_strength": -6.894911, "rate_of_change": 0.08716030970376405, "market_dynamics": 0.705181, "expectation": {"probability": 48.2852, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.773119, "high": 18.072271, "low": 17.669824, "close": 17.764321, "volume": 202601}, "trend_line": 17.310097, "activity_lines": {"activity_5": 17.615332, "activity_10": 17.46293, "activity_20": 17.279942, "activity_30": 17.270358}, "trend_signal": 0, "fair_value": 16.429012, "relative_strength": -5.956809, "rate_of_change": 0.06900733950893993, "market_dynamics": 0.84299, "expectation": {"probability": 49.5413, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.825911, "high": 18.089868, "low": 17.69402, "close": 17.808314, "volume": 77979}, "trend_line": 17.318082, "activity_lines": {"activity_5": 17.713289, "activity_10": 17.546436, "activity_20": 17.34266, "activity_30": 17.302501}, "trend_signal": 0, "fair_value": 16.418668, "relative_strength": 0.129818, "rate_of_change": 0.04612914647446206, "market_dynamics": 0.981649, "expectation": {"probability": 46.7202, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.852307, "high": 18.192142, "low": 17.834709, "close": 18.067322, "volume": 175073}, "trend_line": 17.345251, "activity_lines": {"activity_5": 17.864148, "activity_10": 17.661198, "activity_20": 17.424769, "activity_30": 17.350839}, "trend_signal": 1, "fair_value": 16.407605, "relative_strength": -3.888257, "rate_of_change": 0.15688226906421082, "market_dynamics": 1.083522, "expectation": {"probability": 51.7474, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.129777, "high": 18.442051, "low": 18.049478, "close": 18.424207, "volume": 316995}, "trend_line": 17.379183, "activity_lines": {"activity_5": 18.073295, "activity_10": 17.82254, "activity_20": 17.535182, "activity_30": 17.420449}, "trend_signal": 1, "fair_value": 16.398155, "relative_strength": -3.178044, "rate_of_change": 0.1956270335897709, "market_dynamics": 1.171365, "expectation": {"probability": 52.3319, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.442051, "high": 18.540195, "low": 18.22792, "close": 18.281453, "volume": 130972}, "trend_line": 17.408357, "activity_lines": {"activity_5": 18.179134, "activity_10": 17.94065, "activity_20": 17.626184, "activity_30": 17.47866}, "trend_signal": 1, "fair_value": 16.389765, "relative_strength": -4.687685, "rate_of_change": 0.16786749987037705, "market_dynamics": 1.143724, "expectation": {"probability": 53.6494, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.424207, "high": 18.442051, "low": 17.987023, "close": 18.370674, "volume": 282875}, "trend_line": 17.421973, "activity_lines": {"activity_5": 18.279651, "activity_10": 18.057902, "activity_20": 17.718359, "activity_30": 17.540745}, "trend_signal": 1, "fair_value": 16.383874, "relative_strength": -4.263086, "rate_of_change": 0.07821530773985458, "market_dynamics": 1.342175, "expectation": {"probability": 52.2475, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.35283, "high": 18.531273, "low": 18.122371, "close": 18.424207, "volume": 220975}, "trend_line": 17.442158, "activity_lines": {"activity_5": 18.357588, "activity_10": 18.161863, "activity_20": 17.80966, "activity_30": 17.605405}, "trend_signal": 1, "fair_value": 16.376929, "relative_strength": -5.062254, "rate_of_change": 0.1158594379637593, "market_dynamics": 1.370455, "expectation": {"probability": 52.9615, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.433129, "high": 18.495584, "low": 18.245764, "close": 18.245764, "volume": 143641}, "trend_line": 17.452927, "activity_lines": {"activity_5": 18.334986, "activity_10": 18.213064, "activity_20": 17.877325, "activity_30": 17.657251}, "trend_signal": 1, "fair_value": 16.368696, "relative_strength": -6.023547, "rate_of_change": 0.06174121344388583, "market_dynamics": 1.182853, "expectation": {"probability": 54.3891, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.245764, "high": 18.459271, "low": 17.969892, "close": 18.236842, "volume": 104545}, "trend_line": 17.46282, "activity_lines": {"activity_5": 18.297513, "activity_10": 18.242851, "activity_20": 17.937937, "activity_30": 17.707826}, "trend_signal": 1, "fair_value": 16.360598, "relative_strength": -5.984395, "rate_of_change": 0.05668390178909077, "market_dynamics": 1.039659, "expectation": {"probability": 53.5631, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.308219, "high": 18.308219, "low": 17.853191, "close": 18.071783, "volume": 143464}, "trend_line": 17.466922, "activity_lines": {"activity_5": 18.217511, "activity_10": 18.230837, "activity_20": 17.976791, "activity_30": 17.747114}, "trend_signal": 1, "fair_value": 16.351491, "relative_strength": -5.083763, "rate_of_change": 0.02348990598310929, "market_dynamics": 0.770853, "expectation": {"probability": 52.6104, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.085166, "high": 18.72756, "low": 18.085166, "close": 18.72756, "volume": 266184}, "trend_line": 17.521786, "activity_lines": {"activity_5": 18.37008, "activity_10": 18.332304, "activity_20": 18.072948, "activity_30": 17.828445}, "trend_signal": 1, "fair_value": 16.347743, "relative_strength": -6.51642, "rate_of_change": 0.314102278581186, "market_dynamics": 0.734181, "expectation": {"probability": 51.3761, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.700793, "high": 18.700793, "low": 17.835346, "close": 17.879957, "volume": 225642}, "trend_line": 17.561114, "activity_lines": {"activity_5": 18.216321, "activity_10": 18.262149, "activity_20": 18.079856, "activity_30": 17.851553}, "trend_signal": 1, "fair_value": 16.33808, "relative_strength": -7.335164, "rate_of_change": 0.22445200506387386, "market_dynamics": 0.526385, "expectation": {"probability": 52.5208, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.844268, "high": 18.120855, "low": 17.585527, "close": 17.826424, "volume": 155482}, "trend_line": 17.592877, "activity_lines": {"activity_5": 18.081002, "activity_10": 18.180957, "activity_20": 18.077177, "activity_30": 17.86867}, "trend_signal": 1, "fair_value": 16.33053, "relative_strength": -9.005122, "rate_of_change": 0.18087121352325108, "market_dynamics": 0.203171, "expectation": {"probability": 51.775, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.862113, "high": 17.983186, "low": 17.460617, "close": 17.790736, "volume": 164729}, "trend_line": 17.612468, "activity_lines": {"activity_5": 17.961743, "activity_10": 18.097657, "activity_20": 18.067452, "activity_30": 17.881435}, "trend_signal": 1, "fair_value": 16.321741, "relative_strength": -9.50847, "rate_of_change": 0.11135756817943056, "market_dynamics": -0.110523, "expectation": {"probability": 53.6054, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.531994, "high": 17.701425, "low": 17.291096, "close": 17.371395, "volume": 185446}, "trend_line": 17.633398, "activity_lines": {"activity_5": 17.732444, "activity_10": 17.949631, "activity_20": 18.01628, "activity_30": 17.865882}, "trend_signal": 1, "fair_value": 16.311371, "relative_strength": -14.053875, "rate_of_change": 0.11883626985156137, "market_dynamics": -0.709936, "expectation": {"probability": 49.9439, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.353551, "high": 17.487383, "low": 16.955958, "close": 16.955958, "volume": 215095}, "trend_line": 17.628053, "activity_lines": {"activity_5": 17.411359, "activity_10": 17.742617, "activity_20": 17.925404, "activity_30": 17.822176}, "trend_signal": 0, "fair_value": 16.297254, "relative_strength": -16.340366, "rate_of_change": -0.030311798100390967, "market_dynamics": -0.975124, "expectation": {"probability": 49.9491, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.02842, "high": 17.095265, "low": 15.905269, "close": 16.448729, "volume": 397048}, "trend_line": 17.608691, "activity_lines": {"activity_5": 17.039304, "activity_10": 17.469102, "activity_20": 17.786926, "activity_30": 17.746091}, "trend_signal": 0, "fair_value": 16.278181, "relative_strength": -16.552324, "rate_of_change": -0.10983629332179219, "market_dynamics": -1.03434, "expectation": {"probability": 49.3213, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.448729, "high": 16.448729, "low": 16.032076, "close": 16.050191, "volume": 302463}, "trend_line": 17.578934, "activity_lines": {"activity_5": 16.629818, "activity_10": 17.159043, "activity_20": 17.614579, "activity_30": 17.645542}, "trend_signal": 0, "fair_value": 16.255092, "relative_strength": -18.854954, "rate_of_change": -0.16899041501722095, "market_dynamics": -1.094609, "expectation": {"probability": 47.0479, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.041134, "high": 17.019362, "low": 16.041134, "close": 16.874439, "volume": 377495}, "trend_line": 17.575785, "activity_lines": {"activity_5": 16.613497, "activity_10": 17.038767, "activity_20": 17.526003, "activity_30": 17.600091}, "trend_signal": 0, "fair_value": 16.238699, "relative_strength": -13.550558, "rate_of_change": -0.017913486676726317, "market_dynamics": -0.982219, "expectation": {"probability": 47.8942, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.874439, "high": 16.91067, "low": 15.959615, "close": 15.968672, "volume": 186858}, "trend_line": 17.541739, "activity_lines": {"activity_5": 16.35634, "activity_10": 16.778577, "activity_20": 17.354564, "activity_30": 17.496406}, "trend_signal": 0, "fair_value": 16.216403, "relative_strength": -15.893916, "rate_of_change": -0.1937096977460752, "market_dynamics": -1.036442, "expectation": {"probability": 46.8308, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.959615, "high": 16.79292, "low": 15.715058, "close": 16.684228, "volume": 285083}, "trend_line": 17.533305, "activity_lines": {"activity_5": 16.431217, "activity_10": 16.686726, "activity_20": 17.259781, "activity_30": 17.441083}, "trend_signal": 0, "fair_value": 16.198498, "relative_strength": -14.196047, "rate_of_change": -0.04807961171923241, "market_dynamics": -0.968673, "expectation": {"probability": 47.1652, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.711401, "high": 17.082766, "low": 16.593652, "close": 16.974074, "volume": 168976}, "trend_line": 17.534532, "activity_lines": {"activity_5": 16.620824, "activity_10": 16.684726, "activity_20": 17.197746, "activity_30": 17.405004}, "trend_signal": 0, "fair_value": 16.189418, "relative_strength": -13.603669, "rate_of_change": 0.0069981101680492595, "market_dynamics": -0.900896, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.847266, "high": 17.363554, "low": 16.794551, "close": 16.874439, "volume": 289821}, "trend_line": 17.528332, "activity_lines": {"activity_5": 16.742197, "activity_10": 16.681082, "activity_20": 17.130194, "activity_30": 17.362417}, "trend_signal": 0, "fair_value": 16.184765, "relative_strength": -12.51804, "rate_of_change": -0.03535879942504175, "market_dynamics": -0.841804, "expectation": {"probability": 48.9588, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.675171, "high": 17.073708, "low": 16.611767, "close": 17.037477, "volume": 104757}, "trend_line": 17.513782, "activity_lines": {"activity_5": 16.862966, "activity_10": 16.724389, "activity_20": 17.08385, "activity_30": 17.330749}, "trend_signal": 0, "fair_value": 16.18715, "relative_strength": -11.41688, "rate_of_change": -0.08300846880353385, "market_dynamics": -0.643337, "expectation": {"probability": 48.5687, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.082766, "high": 17.318265, "low": 16.75669, "close": 17.227689, "volume": 134386}, "trend_line": 17.509972, "activity_lines": {"activity_5": 17.03627, "activity_10": 16.815976, "activity_20": 17.062225, "activity_30": 17.312291}, "trend_signal": 0, "fair_value": 16.189633, "relative_strength": -12.583813, "rate_of_change": -0.021754296130886357, "market_dynamics": -0.575295, "expectation": {"probability": 48.9048, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.236746, "high": 17.354496, "low": 16.738574, "close": 16.820093, "volume": 144586}, "trend_line": 17.500494, "activity_lines": {"activity_5": 16.989774, "activity_10": 16.836068, "activity_20": 17.0068, "activity_30": 17.267783}, "trend_signal": 0, "fair_value": 16.189552, "relative_strength": -12.320222, "rate_of_change": -0.054129155660565476, "market_dynamics": -0.46856, "expectation": {"probability": 50.1198, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.874439, "high": 17.173343, "low": 16.767015, "close": 16.919728, "volume": 107106}, "trend_line": 17.487592, "activity_lines": {"activity_5": 16.967431, "activity_10": 16.876745, "activity_20": 16.968247, "activity_30": 17.230314}, "trend_signal": 0, "fair_value": 16.191571, "relative_strength": -8.402617, "rate_of_change": -0.07372363317287164, "market_dynamics": -0.432923, "expectation": {"probability": 49.718, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.965016, "high": 17.14617, "low": 16.539306, "close": 16.557421, "volume": 92575}, "trend_line": 17.467599, "activity_lines": {"activity_5": 16.827943, "activity_10": 16.842985, "activity_20": 16.902353, "activity_30": 17.170303}, "trend_signal": 0, "fair_value": 16.192827, "relative_strength": -7.010081, "rate_of_change": -0.11432677523583283, "market_dynamics": -0.372608, "expectation": {"probability": 51.2857, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.557421, "high": 16.66883, "low": 16.258518, "close": 16.461749, "volume": 167706}, "trend_line": 17.430046, "activity_lines": {"activity_5": 16.677699, "activity_10": 16.782607, "activity_20": 16.835387, "activity_30": 17.10541}, "trend_signal": 0, "fair_value": 16.194353, "relative_strength": -4.85623, "rate_of_change": -0.21498661607699524, "market_dynamics": -0.307918, "expectation": {"probability": 51.1882, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.480153, "high": 16.627379, "low": 16.268515, "close": 16.277716, "volume": 298606}, "trend_line": 17.380785, "activity_lines": {"activity_5": 16.504493, "activity_10": 16.696272, "activity_20": 16.759347, "activity_30": 17.031066}, "trend_signal": 0, "fair_value": 16.197762, "relative_strength": -5.825228, "rate_of_change": -0.2826211703629545, "market_dynamics": -0.188481, "expectation": {"probability": 50.7336, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.323725, "high": 16.332834, "low": 16.010869, "close": 16.139692, "volume": 350418}, "trend_line": 17.326631, "activity_lines": {"activity_5": 16.348609, "activity_10": 16.579223, "activity_20": 16.678705, "activity_30": 16.950995}, "trend_signal": 0, "fair_value": 16.197125, "relative_strength": -4.074285, "rate_of_change": -0.31157395940402277, "market_dynamics": -0.073794, "expectation": {"probability": 49.396, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.07528, "high": 16.162788, "low": 15.523181, "close": 15.872844, "volume": 447636}, "trend_line": 17.262115, "activity_lines": {"activity_5": 16.149137, "activity_10": 16.423557, "activity_20": 16.584972, "activity_30": 16.857203}, "trend_signal": 0, "fair_value": 16.198136, "relative_strength": 4.860656, "rate_of_change": -0.37235167067387526, "market_dynamics": 0.02183, "expectation": {"probability": 45.9878, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.421963, "high": 15.992465, "low": 15.12751, "close": 15.339148, "volume": 263217}, "trend_line": 17.171176, "activity_lines": {"activity_5": 15.841558, "activity_10": 16.190878, "activity_20": 16.449968, "activity_30": 16.73314}, "trend_signal": 0, "fair_value": 16.197651, "relative_strength": -5.464227, "rate_of_change": -0.5268126182684005, "market_dynamics": -0.139017, "expectation": {"probability": 49.2637, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.431165, "high": 15.636545, "low": 15.316512, "close": 15.412761, "volume": 237957}, "trend_line": 17.070795, "activity_lines": {"activity_5": 15.639735, "activity_10": 15.999497, "activity_20": 16.33382, "activity_30": 16.619694}, "trend_signal": 0, "fair_value": 16.201046, "relative_strength": -2.502161, "rate_of_change": -0.5845901294122122, "market_dynamics": -0.352748, "expectation": {"probability": 49.3467, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.412761, "high": 15.946457, "low": 15.256333, "close": 15.872844, "volume": 231776}, "trend_line": 16.990508, "activity_lines": {"activity_5": 15.661206, "activity_10": 15.921308, "activity_20": 16.272812, "activity_30": 16.542407}, "trend_signal": 0, "fair_value": 16.207538, "relative_strength": -5.342345, "rate_of_change": -0.47031787330351044, "market_dynamics": -0.622142, "expectation": {"probability": 50.3694, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.872844, "high": 15.946457, "low": 15.51398, "close": 15.725617, "volume": 125971}, "trend_line": 16.902339, "activity_lines": {"activity_5": 15.660592, "activity_10": 15.840984, "activity_20": 16.204919, "activity_30": 16.460801}, "trend_signal": 0, "fair_value": 16.21832, "relative_strength": -8.968009, "rate_of_change": -0.5189309230777388, "market_dynamics": -0.994739, "expectation": {"probability": 51.5841, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.596794, "high": 15.872844, "low": 15.536616, "close": 15.68421, "volume": 126724}, "trend_line": 16.811006, "activity_lines": {"activity_5": 15.673781, "activity_10": 15.77303, "activity_20": 16.138941, "activity_30": 16.382212}, "trend_signal": 0, "fair_value": 16.228541, "relative_strength": -8.751526, "rate_of_change": -0.540357165952016, "market_dynamics": -1.140369, "expectation": {"probability": 50.5343, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.744021, "high": 15.822235, "low": 15.45877, "close": 15.587593, "volume": 166750}, "trend_line": 16.7224, "activity_lines": {"activity_5": 15.66734, "activity_10": 15.709975, "activity_20": 16.067402, "activity_30": 16.303282}, "trend_signal": 0, "fair_value": 16.234736, "relative_strength": -14.763029, "rate_of_change": -0.5270713721712944, "market_dynamics": -1.298998, "expectation": {"probability": 49.3794, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.504778, "high": 15.854441, "low": 15.40356, "close": 15.467971, "volume": 165566}, "trend_line": 16.630105, "activity_lines": {"activity_5": 15.604462, "activity_10": 15.642803, "activity_20": 15.986674, "activity_30": 16.222351}, "trend_signal": 0, "fair_value": 16.234336, "relative_strength": -13.043525, "rate_of_change": -0.5519243649236952, "market_dynamics": -1.441496, "expectation": {"probability": 48.2348, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.661206, "high": 15.725525, "low": 15.431165, "close": 15.559988, "volume": 233319}, "trend_line": 16.546378, "activity_lines": {"activity_5": 15.568576, "activity_10": 15.61043, "activity_20": 15.921406, "activity_30": 16.153311}, "trend_signal": 0, "fair_value": 16.23502, "relative_strength": -13.817146, "rate_of_change": -0.5034664543609295, "market_dynamics": -1.310917, "expectation": {"probability": 48.2297, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.559988, "high": 15.826836, "low": 15.421963, "close": 15.652004, "volume": 191990}, "trend_line": 16.44386, "activity_lines": {"activity_5": 15.584219, "activity_10": 15.607836, "activity_20": 15.866848, "activity_30": 16.09561}, "trend_signal": 0, "fair_value": 16.236443, "relative_strength": -14.729926, "rate_of_change": -0.6195797049964644, "market_dynamics": -1.147711, "expectation": {"probability": 49.246, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.670408, "high": 15.808432, "low": 15.552781, "close": 15.674433, "volume": 167442}, "trend_line": 16.370342, "activity_lines": {"activity_5": 15.612245, "activity_10": 15.618188, "activity_20": 15.819341, "activity_30": 16.045969}, "trend_signal": 0, "fair_value": 16.240143, "relative_strength": -13.844617, "rate_of_change": -0.44708480855468224, "market_dynamics": -0.901924, "expectation": {"probability": 50.3647, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.739938, "high": 15.749296, "low": 15.449844, "close": 15.637002, "volume": 252761}, "trend_line": 16.297361, "activity_lines": {"activity_5": 15.628447, "activity_10": 15.625342, "activity_20": 15.774459, "activity_30": 15.998657}, "trend_signal": 0, "fair_value": 16.244205, "relative_strength": -13.750228, "rate_of_change": -0.44581231106840763, "market_dynamics": -0.537317, "expectation": {"probability": 51.4499, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.637002, "high": 16.079161, "low": 15.534065, "close": 15.880306, "volume": 190738}, "trend_line": 16.23368, "activity_lines": {"activity_5": 15.722456, "activity_10": 15.671317, "activity_20": 15.75864, "activity_30": 15.97175}, "trend_signal": 0, "fair_value": 16.248573, "relative_strength": -15.589558, "rate_of_change": -0.3907442438073195, "market_dynamics": -0.173317, "expectation": {"probability": 50.4669, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.90838, "high": 15.964527, "low": 15.665075, "close": 15.852233, "volume": 590590}, "trend_line": 16.183042, "activity_lines": {"activity_5": 15.779618, "activity_10": 15.703687, "activity_20": 15.745659, "activity_30": 15.947141}, "trend_signal": 0, "fair_value": 16.253463, "relative_strength": -16.686735, "rate_of_change": -0.3119317369813825, "market_dynamics": 0.287138, "expectation": {"probability": 50.4613, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.824159, "high": 16.058106, "low": 15.674433, "close": 15.889664, "volume": 332612}, "trend_line": 16.147499, "activity_lines": {"activity_5": 15.829774, "activity_10": 15.743238, "activity_20": 15.742791, "activity_30": 15.928213}, "trend_signal": 0, "fair_value": 16.258693, "relative_strength": -15.862122, "rate_of_change": -0.2196311422784452, "market_dynamics": 0.663007, "expectation": {"probability": 50.3574, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.870949, "high": 15.945812, "low": 15.505992, "close": 15.749296, "volume": 436745}, "trend_line": 16.124184, "activity_lines": {"activity_5": 15.817297, "activity_10": 15.754284, "activity_20": 15.730987, "activity_30": 15.902523}, "trend_signal": 0, "fair_value": 16.262021, "relative_strength": -17.251203, "rate_of_change": -0.14438768505265243, "market_dynamics": 0.943762, "expectation": {"probability": 50.5604, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.796086, "high": 15.927096, "low": 15.655718, "close": 15.833517, "volume": 277591}, "trend_line": 16.116962, "activity_lines": {"activity_5": 15.827902, "activity_10": 15.77946, "activity_20": 15.732776, "activity_30": 15.88377}, "trend_signal": 0, "fair_value": 16.261727, "relative_strength": -17.127137, "rate_of_change": -0.044789863474633686, "market_dynamics": 1.041987, "expectation": {"probability": 49.2271, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.861591, "high": 16.292053, "low": 15.749296, "close": 16.263979, "volume": 220631}, "trend_line": 16.096613, "activity_lines": {"activity_5": 15.968894, "activity_10": 15.878431, "activity_20": 15.77901, "activity_30": 15.893255}, "trend_signal": 0, "fair_value": 16.258926, "relative_strength": -12.484628, "rate_of_change": -0.126258286145984, "market_dynamics": 1.035979, "expectation": {"probability": 48.1814, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.338842, "high": 16.413705, "low": 16.114253, "close": 16.263979, "volume": 188753}, "trend_line": 16.106457, "activity_lines": {"activity_5": 16.084308, "activity_10": 15.962928, "activity_20": 15.826185, "activity_30": 15.904053}, "trend_signal": 0, "fair_value": 16.26084, "relative_strength": -15.146856, "rate_of_change": 0.06115572263554774, "market_dynamics": 1.024663, "expectation": {"probability": 49.0704, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.282695, "high": 16.497926, "low": 16.235906, "close": 16.3482, "volume": 210119}, "trend_line": 16.095256, "activity_lines": {"activity_5": 16.200346, "activity_10": 16.049939, "activity_20": 15.881446, "activity_30": 15.919649}, "trend_signal": 0, "fair_value": 16.26916, "relative_strength": -14.681123, "rate_of_change": -0.06954353772527251, "market_dynamics": 1.02671, "expectation": {"probability": 48.8085, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.357558, "high": 16.65701, "low": 16.301411, "close": 16.535357, "volume": 381616}, "trend_line": 16.080632, "activity_lines": {"activity_5": 16.3482, "activity_10": 16.15832, "activity_20": 15.953539, "activity_30": 15.948043}, "trend_signal": 0, "fair_value": 16.279633, "relative_strength": -12.473873, "rate_of_change": -0.09085907052362355, "market_dynamics": 1.171496, "expectation": {"probability": 49.7034, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.61022, "high": 16.78802, "low": 16.451137, "close": 16.488568, "volume": 259606}, "trend_line": 16.067769, "activity_lines": {"activity_5": 16.428054, "activity_10": 16.242541, "activity_20": 16.018022, "activity_30": 15.974361}, "trend_signal": 0, "fair_value": 16.292914, "relative_strength": -12.040887, "rate_of_change": -0.07999063718393006, "market_dynamics": 1.21433, "expectation": {"probability": 51.2979, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.469852, "high": 16.925113, "low": 16.469852, "close": 16.91903, "volume": 93648}, "trend_line": 16.063821, "activity_lines": {"activity_5": 16.607725, "activity_10": 16.389545, "activity_20": 16.118027, "activity_30": 16.029281}, "trend_signal": 0, "fair_value": 16.306999, "relative_strength": -10.076709, "rate_of_change": -0.024570928297498056, "market_dynamics": 1.221788, "expectation": {"probability": 49.6017, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.956462, "high": 17.162335, "low": 16.937746, "close": 17.031325, "volume": 119544}, "trend_line": 16.057276, "activity_lines": {"activity_5": 16.781158, "activity_10": 16.53808, "activity_20": 16.221554, "activity_30": 16.091701}, "trend_signal": 1, "fair_value": 16.321393, "relative_strength": -10.631834, "rate_of_change": -0.04074373089689642, "market_dynamics": 1.204482, "expectation": {"probability": 49.2431, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.044332, "high": 17.291489, "low": 16.939766, "close": 17.224947, "volume": 133612}, "trend_line": 16.070771, "activity_lines": {"activity_5": 16.967975, "activity_10": 16.700381, "activity_20": 16.338005, "activity_30": 16.167035}, "trend_signal": 1, "fair_value": 16.337485, "relative_strength": -11.020523, "rate_of_change": 0.08404289743789, "market_dynamics": 1.112332, "expectation": {"probability": 49.8364, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.234453, "high": 17.348525, "low": 17.07285, "close": 17.110874, "volume": 131799}, "trend_line": 16.077142, "activity_lines": {"activity_5": 17.058317, "activity_10": 16.817663, "activity_20": 16.436452, "activity_30": 16.234138}, "trend_signal": 1, "fair_value": 16.351676, "relative_strength": -10.730486, "rate_of_change": 0.039643399809492066, "market_dynamics": 1.079173, "expectation": {"probability": 51.2494, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.101368, "high": 17.329513, "low": 16.816187, "close": 17.110874, "volume": 146639}, "trend_line": 16.095591, "activity_lines": {"activity_5": 17.110292, "activity_10": 16.91019, "activity_20": 16.528105, "activity_30": 16.30083}, "trend_signal": 1, "fair_value": 16.366376, "relative_strength": -11.292042, "rate_of_change": 0.11475298283737485, "market_dynamics": 1.08558, "expectation": {"probability": 51.9748, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.110874, "high": 17.196429, "low": 16.740139, "close": 16.892235, "volume": 153986}, "trend_line": 16.10994, "activity_lines": {"activity_5": 17.047901, "activity_10": 16.939739, "activity_20": 16.591682, "activity_30": 16.352227}, "trend_signal": 1, "fair_value": 16.382932, "relative_strength": -9.91175, "rate_of_change": 0.08914863703981316, "market_dynamics": 1.002635, "expectation": {"probability": 49.9082, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.987296, "high": 17.044332, "low": 16.664185, "close": 16.768657, "volume": 99089}, "trend_line": 16.126305, "activity_lines": {"activity_5": 16.946103, "activity_10": 16.935397, "activity_20": 16.636707, "activity_30": 16.394725}, "trend_signal": 1, "fair_value": 16.402819, "relative_strength": -12.212365, "rate_of_change": 0.10158324612007774, "market_dynamics": 0.805417, "expectation": {"probability": 49.3194, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.901741, "high": 17.12038, "low": 16.768752, "close": 16.958778, "volume": 123057}, "trend_line": 16.153608, "activity_lines": {"activity_5": 16.92519, "activity_10": 16.956446, "activity_20": 16.694084, "activity_30": 16.448433}, "trend_signal": 1, "fair_value": 16.42199, "relative_strength": -12.605254, "rate_of_change": 0.16930722815920854, "market_dynamics": 0.677375, "expectation": {"probability": 48.1351, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.101368, "high": 17.215441, "low": 16.683102, "close": 16.730633, "volume": 125177}, "trend_line": 16.182201, "activity_lines": {"activity_5": 16.845973, "activity_10": 16.924913, "activity_20": 16.72351, "activity_30": 16.48566}, "trend_signal": 1, "fair_value": 16.441023, "relative_strength": -14.865629, "rate_of_change": 0.17700689530166114, "market_dynamics": 0.439142, "expectation": {"probability": 49.338, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.835199, "high": 16.835199, "low": 16.5215, "close": 16.588042, "volume": 125663}, "trend_line": 16.223831, "activity_lines": {"activity_5": 16.744575, "activity_10": 16.863904, "activity_20": 16.734326, "activity_30": 16.511843}, "trend_signal": 1, "fair_value": 16.451913, "relative_strength": -12.407667, "rate_of_change": 0.25725795891425024, "market_dynamics": 0.172499, "expectation": {"probability": 48.7784, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.702114, "high": 16.816187, "low": 16.236318, "close": 16.578536, "volume": 199391}, "trend_line": 16.26269, "activity_lines": {"activity_5": 16.674864, "activity_10": 16.799358, "activity_20": 16.739708, "activity_30": 16.534728}, "trend_signal": 1, "fair_value": 16.462793, "relative_strength": -11.841705, "rate_of_change": 0.2395180275238237, "market_dynamics": 0.041194, "expectation": {"probability": 48.1274, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.61656, "high": 16.61656, "low": 16.11274, "close": 16.245824, "volume": 230986}, "trend_line": 16.275122, "activity_lines": {"activity_5": 16.515162, "activity_10": 16.68051, "activity_20": 16.710078, "activity_30": 16.533639}, "trend_signal": 1, "fair_value": 16.46981, "relative_strength": -10.419337, "rate_of_change": 0.07644491778420694, "market_dynamics": -0.237316, "expectation": {"probability": 50.5961, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.302861, "high": 16.426344, "low": 16.179377, "close": 16.264837, "volume": 137722}, "trend_line": 16.293096, "activity_lines": {"activity_5": 16.396654, "activity_10": 16.5794, "activity_20": 16.680385, "activity_30": 16.532976}, "trend_signal": 1, "fair_value": 16.475625, "relative_strength": -14.066247, "rate_of_change": 0.11043849625212533, "market_dynamics": -0.469675, "expectation": {"probability": 49.8275, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.2078, "high": 16.483476, "low": 16.141258, "close": 16.226812, "volume": 318651}, "trend_line": 16.311183, "activity_lines": {"activity_5": 16.311733, "activity_10": 16.488833, "activity_20": 16.645284, "activity_30": 16.5287}, "trend_signal": 1, "fair_value": 16.48196, "relative_strength": -14.733295, "rate_of_change": 0.11101020947769102, "market_dynamics": -0.485125, "expectation": {"probability": 50.9328, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.264837, "high": 16.483476, "low": 16.237364, "close": 16.378909, "volume": 251839}, "trend_line": 16.33756, "activity_lines": {"activity_5": 16.311099, "activity_10": 16.441995, "activity_20": 16.622394, "activity_30": 16.533069}, "trend_signal": 0, "fair_value": 16.490022, "relative_strength": -11.967995, "rate_of_change": 0.1617111401423189, "market_dynamics": -0.557434, "expectation": {"probability": 50.4906, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.460072, "high": 16.566391, "low": 16.189443, "close": 16.286096, "volume": 406362}, "trend_line": 16.364831, "activity_lines": {"activity_5": 16.29347, "activity_10": 16.391589, "activity_20": 16.588068, "activity_30": 16.529749}, "trend_signal": 0, "fair_value": 16.497903, "relative_strength": -12.649288, "rate_of_change": 0.16692211076806412, "market_dynamics": -0.539386, "expectation": {"probability": 54.8034, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.286096, "high": 16.421411, "low": 16.063793, "close": 16.136283, "volume": 234098}, "trend_line": 16.384041, "activity_lines": {"activity_5": 16.245399, "activity_10": 16.324966, "activity_20": 16.539369, "activity_30": 16.515004}, "trend_signal": 0, "fair_value": 16.512109, "relative_strength": -14.238486, "rate_of_change": 0.11738587462345967, "market_dynamics": -0.549898, "expectation": {"probability": 54.1502, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.083124, "high": 16.382749, "low": 15.96714, "close": 16.373084, "volume": 272520}, "trend_line": 16.408077, "activity_lines": {"activity_5": 16.283565, "activity_10": 16.312894, "activity_20": 16.51383, "activity_30": 16.514297}, "trend_signal": 0, "fair_value": 16.516982, "relative_strength": -11.111351, "rate_of_change": 0.14670373444499338, "market_dynamics": -0.584805, "expectation": {"probability": 51.6766, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.392415, "high": 16.634048, "low": 16.324757, "close": 16.634048, "volume": 305022}, "trend_line": 16.440064, "activity_lines": {"activity_5": 16.401502, "activity_10": 16.35892, "activity_20": 16.513027, "activity_30": 16.528875}, "trend_signal": 0, "fair_value": 16.525079, "relative_strength": -11.355094, "rate_of_change": 0.19494667169102678, "market_dynamics": -0.467927, "expectation": {"probability": 48.9337, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.614717, "high": 16.982, "low": 16.469737, "close": 16.933674, "volume": 228184}, "trend_line": 16.483287, "activity_lines": {"activity_5": 16.592165, "activity_10": 16.46118, "activity_20": 16.540289, "activity_30": 16.560721}, "trend_signal": 0, "fair_value": 16.532357, "relative_strength": -8.689171, "rate_of_change": 0.2629126018000972, "market_dynamics": -0.275502, "expectation": {"probability": 49.0114, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.83702, "high": 17.213969, "low": 16.634048, "close": 17.184972, "volume": 253038}, "trend_line": 16.526775, "activity_lines": {"activity_5": 16.82961, "activity_10": 16.602846, "activity_20": 16.589365, "activity_30": 16.605991}, "trend_signal": 1, "fair_value": 16.538818, "relative_strength": -7.275804, "rate_of_change": 0.26383087305341446, "market_dynamics": 0.10668, "expectation": {"probability": 46.9192, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.213969, "high": 17.386978, "low": 17.117315, "close": 17.204303, "volume": 257896}, "trend_line": 16.571844, "activity_lines": {"activity_5": 17.013574, "activity_10": 16.737, "activity_20": 16.639015, "activity_30": 16.649703}, "trend_signal": 1, "fair_value": 16.546282, "relative_strength": -6.755107, "rate_of_change": 0.2727029320602357, "market_dynamics": 0.432048, "expectation": {"probability": 47.3576, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.233299, "high": 17.349283, "low": 16.69204, "close": 16.875682, "volume": 215686}, "trend_line": 16.604712, "activity_lines": {"activity_5": 17.016796, "activity_10": 16.793978, "activity_20": 16.656545, "activity_30": 16.669305}, "trend_signal": 1, "fair_value": 16.553653, "relative_strength": -6.39563, "rate_of_change": 0.19833640722179477, "market_dynamics": 0.544742, "expectation": {"probability": 49.958, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.914343, "high": 17.155976, "low": 16.781638, "close": 17.117315, "volume": 170593}, "trend_line": 16.650312, "activity_lines": {"activity_5": 17.067055, "activity_10": 16.883783, "activity_20": 16.69875, "activity_30": 16.702376}, "trend_signal": 1, "fair_value": 16.562626, "relative_strength": -3.601895, "rate_of_change": 0.2746208425656543, "market_dynamics": 0.589757, "expectation": {"probability": 48.0816, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.155976, "high": 17.349187, "low": 17.059323, "close": 17.175307, "volume": 129175}, "trend_line": 16.695039, "activity_lines": {"activity_5": 17.104428, "activity_10": 16.967942, "activity_20": 16.746448, "activity_30": 16.736247}, "trend_signal": 1, "fair_value": 16.573882, "relative_strength": -4.124861, "rate_of_change": 0.26862559692576177, "market_dynamics": 0.54007, "expectation": {"probability": 48.963, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.194638, "high": 17.20324, "low": 16.730702, "close": 17.010996, "volume": 233128}, "trend_line": 16.719939, "activity_lines": {"activity_5": 17.070921, "activity_10": 17.007745, "activity_20": 16.778191, "activity_30": 16.756631}, "trend_signal": 1, "fair_value": 16.583774, "relative_strength": -4.464046, "rate_of_change": 0.1491461026236525, "market_dynamics": 0.505496, "expectation": {"probability": 50.9567, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.895012, "high": 17.03023, "low": 16.585721, "close": 16.653379, "volume": 85056}, "trend_line": 16.732919, "activity_lines": {"activity_5": 16.929807, "activity_10": 16.969347, "activity_20": 16.775309, "activity_30": 16.752337}, "trend_signal": 1, "fair_value": 16.596309, "relative_strength": -4.91815, "rate_of_change": 0.07763186217365316, "market_dynamics": 0.393658, "expectation": {"probability": 49.8779, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.643714, "high": 16.790442, "low": 16.460072, "close": 16.647942, "volume": 257499}, "trend_line": 16.742911, "activity_lines": {"activity_5": 16.82361, "activity_10": 16.920559, "activity_20": 16.772458, "activity_30": 16.746855}, "trend_signal": 1, "fair_value": 16.602534, "relative_strength": -3.574165, "rate_of_change": 0.059714626001598686, "market_dynamics": 0.318546, "expectation": {"probability": 48.9232, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.579149, "high": 16.805184, "low": 16.215528, "close": 16.235183, "volume": 170982}, "trend_line": 16.732905, "activity_lines": {"activity_5": 16.595008, "activity_10": 16.791727, "activity_20": 16.731777, "activity_30": 16.714098}, "trend_signal": 0, "fair_value": 16.606796, "relative_strength": -3.690735, "rate_of_change": -0.059762606395032655, "market_dynamics": 0.058435, "expectation": {"probability": 52.3706, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.362942, "high": 16.579149, "low": 16.018976, "close": 16.274494, "volume": 219002}, "trend_line": 16.725769, "activity_lines": {"activity_5": 16.438319, "activity_10": 16.677294, "activity_20": 16.697199, "activity_30": 16.684523}, "trend_signal": 0, "fair_value": 16.610102, "relative_strength": 0.136527, "rate_of_change": -0.04264650997539963, "market_dynamics": -0.21251, "expectation": {"probability": 53.8358, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.176218, "high": 16.421907, "low": 16.107425, "close": 16.37277, "volume": 316449}, "trend_line": 16.70756, "activity_lines": {"activity_5": 16.374443, "activity_10": 16.592715, "activity_20": 16.673474, "activity_30": 16.661749}, "trend_signal": 0, "fair_value": 16.614144, "relative_strength": -2.483732, "rate_of_change": -0.10886793904662208, "market_dynamics": -0.239896, "expectation": {"probability": 54.3439, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.264666, "high": 16.795356, "low": 16.195873, "close": 16.716735, "volume": 212135}, "trend_line": 16.697074, "activity_lines": {"activity_5": 16.46777, "activity_10": 16.585441, "activity_20": 16.683487, "activity_30": 16.662341}, "trend_signal": 0, "fair_value": 16.620967, "relative_strength": -4.265107, "rate_of_change": -0.06276200713928436, "market_dynamics": -0.364039, "expectation": {"probability": 51.0716, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.73639, "high": 17.090184, "low": 16.653839, "close": 16.94277, "volume": 170633}, "trend_line": 16.687668, "activity_lines": {"activity_5": 16.632218, "activity_10": 16.62813, "activity_20": 16.712785, "activity_30": 16.678192}, "trend_signal": 0, "fair_value": 16.629082, "relative_strength": -8.078344, "rate_of_change": -0.056333223413886906, "market_dynamics": -0.301417, "expectation": {"probability": 51.1603, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.94277, "high": 17.041046, "low": 16.824839, "close": 16.94277, "volume": 92346}, "trend_line": 16.682065, "activity_lines": {"activity_5": 16.777011, "activity_10": 16.6696, "activity_20": 16.738855, "activity_30": 16.694651}, "trend_signal": 0, "fair_value": 16.63704, "relative_strength": -9.558234, "rate_of_change": -0.03357569194208045, "market_dynamics": -0.319604, "expectation": {"probability": 52.385, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.952597, "high": 16.972253, "low": 16.765873, "close": 16.85442, "volume": 98257}, "trend_line": 16.673516, "activity_lines": {"activity_5": 16.845182, "activity_10": 16.698179, "activity_20": 16.753101, "activity_30": 16.70577}, "trend_signal": 1, "fair_value": 16.64144, "relative_strength": -10.958215, "rate_of_change": -0.051246653217105545, "market_dynamics": -0.444366, "expectation": {"probability": 47.1683, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.864149, "high": 16.91486, "low": 16.726563, "close": 16.883804, "volume": 106944}, "trend_line": 16.673235, "activity_lines": {"activity_5": 16.884486, "activity_10": 16.737935, "activity_20": 16.767881, "activity_30": 16.719337}, "trend_signal": 1, "fair_value": 16.643195, "relative_strength": -14.956911, "rate_of_change": -0.001685307406074915, "market_dynamics": -0.495121, "expectation": {"probability": 47.2502, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.873977, "high": 16.90346, "low": 16.323632, "close": 16.392425, "volume": 158674}, "trend_line": 16.660694, "activity_lines": {"activity_5": 16.725927, "activity_10": 16.690662, "activity_20": 16.733017, "activity_30": 16.70122}, "trend_signal": 1, "fair_value": 16.64201, "relative_strength": -16.769764, "rate_of_change": -0.07521635723360706, "market_dynamics": -0.610896, "expectation": {"probability": 51.1949, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.392425, "high": 16.534925, "low": 16.161476, "close": 16.313804, "volume": 274801}, "trend_line": 16.639195, "activity_lines": {"activity_5": 16.562783, "activity_10": 16.633839, "activity_20": 16.689446, "activity_30": 16.67884}, "trend_signal": 0, "fair_value": 16.641318, "relative_strength": -17.721411, "rate_of_change": -0.12904024286142343, "market_dynamics": -0.633328, "expectation": {"probability": 54.4831, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.402252, "high": 16.402252, "low": 16.235183, "close": 16.235183, "volume": 131291}, "trend_line": 16.62268, "activity_lines": {"activity_5": 16.415362, "activity_10": 16.568796, "activity_20": 16.638669, "activity_30": 16.652775}, "trend_signal": 0, "fair_value": 16.639439, "relative_strength": -19.970542, "rate_of_change": -0.09925359970841038, "market_dynamics": -0.794687, "expectation": {"probability": 53.867, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 16.235183, "high": 16.294149, "low": 15.989493, "close": 16.077942, "volume": 237512}, "trend_line": 16.605677, "activity_lines": {"activity_5": 16.262701, "activity_10": 16.475164, "activity_20": 16.574816, "activity_30": 16.617631}, "trend_signal": 0, "fair_value": 16.639466, "relative_strength": -16.608747, "rate_of_change": -0.1022879583797498, "market_dynamics": -0.974899, "expectation": {"probability": 52.8276, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 16.077942, "high": 16.107326, "low": 15.832252, "close": 16.077942, "volume": 205310}, "trend_line": 16.58899, "activity_lines": {"activity_5": 16.161804, "activity_10": 16.385106, "activity_20": 16.515038, "activity_30": 16.583583}, "trend_signal": 0, "fair_value": 16.638007, "relative_strength": -18.054801, "rate_of_change": -0.10048973010857074, "market_dynamics": -1.094224, "expectation": {"probability": 53.0978, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 16.18, "high": 16.25, "low": 16.03, "close": 16.04, "volume": 344200}, "trend_line": 16.582129, "activity_lines": {"activity_5": 16.101984, "activity_10": 16.29351, "activity_20": 16.456919, "activity_30": 16.548165}, "trend_signal": 0, "fair_value": 16.636998, "relative_strength": -19.915842, "rate_of_change": -0.041358756621112394, "market_dynamics": -1.180304, "expectation": {"probability": 51.7135, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 16.02, "high": 16.14, "low": 15.65, "close": 15.94, "volume": 368886}, "trend_line": 16.571301, "activity_lines": {"activity_5": 16.032326, "activity_10": 16.196036, "activity_20": 16.394819, "activity_30": 16.506737}, "trend_signal": 0, "fair_value": 16.63769, "relative_strength": -16.278135, "rate_of_change": -0.06529921459421803, "market_dynamics": -1.051111, "expectation": {"probability": 51.4423, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 16.07, "high": 16.3, "low": 15.9101, "close": 16.19, "volume": 335107}, "trend_line": 16.570074, "activity_lines": {"activity_5": 16.070922, "activity_10": 16.162249, "activity_20": 16.360985, "activity_30": 16.482137}, "trend_signal": 0, "fair_value": 16.642009, "relative_strength": -15.334998, "rate_of_change": -0.007404367345669098, "market_dynamics": -0.838979, "expectation": {"probability": 51.4131, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 16.23, "high": 16.24, "low": 15.84, "close": 15.96, "volume": 149117}, "trend_line": 16.556111, "activity_lines": {"activity_5": 16.035863, "activity_10": 16.10033, "activity_20": 16.309662, "activity_30": 16.442777}, "trend_signal": 0, "fair_value": 16.643042, "relative_strength": -17.622754, "rate_of_change": -0.08426637080800237, "market_dynamics": -0.84898, "expectation": {"probability": 50.8817, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/188576df-dc1c-49e5-b984-55c0c7c05a0e/", "share_image": "https://sharemaestro.com/terminal/188576df-dc1c-49e5-b984-55c0c7c05a0e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}