{"ticker": {"uuid": "188576df-dc1c-49e5-b984-55c0c7c05a0e", "symbol": "ACGLN", "name": "Arch Capital Group Ltd.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Diversified", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ACGLN fell 2.48%, moving from 16.94 to 16.52. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -20.05 and has softened across the 12-week window. Market Dynamics is -0.79 on the latest week. Expectation is undecided at 53.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.52"}, {"label": "12-Week Change", "value": "-2.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.78%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.05"}, {"label": "Market Dynamics", "value": "-0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.69, "high": 16.69, "low": 16.52, "close": 16.52, "volume": 131291}, "trend_line": 16.91429, "activity_lines": {"activity_5": 16.70334, "activity_10": 16.859465, "activity_20": 16.930561, "activity_30": 16.944914}, "trend_signal": 0, "fair_value": 16.931346, "relative_strength": -20.049881, "rate_of_change": -0.09924344518100195, "market_dynamics": -0.794866, "expectation": {"probability": 53.7834, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.784791, "high": 16.8431, "low": 16.334975, "close": 16.3558, "volume": 398341}, "trend_line": 15.9046, "activity_lines": {"activity_5": 16.654607, "activity_10": 16.545069, "activity_20": 16.280864, "activity_30": 16.129456}, "trend_signal": 1, "fair_value": 16.981234, "relative_strength": -12.167681, "rate_of_change": 0.25327115646206694, "market_dynamics": 0.980458, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.616856, "high": 16.904228, "low": 16.261868, "close": 16.5915, "volume": 223762}, "trend_line": 15.952907, "activity_lines": {"activity_5": 16.608213, "activity_10": 16.580271, "activity_20": 16.323048, "activity_30": 16.173772}, "trend_signal": 1, "fair_value": 16.977558, "relative_strength": -13.798842, "rate_of_change": 0.3037297385661974, "market_dynamics": 0.951341, "expectation": {"probability": 39.5031, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.591477, "high": 16.743615, "low": 16.253393, "close": 16.4816, "volume": 131658}, "trend_line": 15.988393, "activity_lines": {"activity_5": 16.545847, "activity_10": 16.585073, "activity_20": 16.354143, "activity_30": 16.207882}, "trend_signal": 1, "fair_value": 16.972922, "relative_strength": -13.001054, "rate_of_change": 0.2224422169577029, "market_dynamics": 0.798113, "expectation": {"probability": 44.3914, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.549209, "high": 16.772683, "low": 15.467341, "close": 16.1097, "volume": 238964}, "trend_line": 16.00448, "activity_lines": {"activity_5": 16.38528, "activity_10": 16.512169, "activity_20": 16.349057, "activity_30": 16.215708}, "trend_signal": 1, "fair_value": 16.96493, "relative_strength": -16.190035, "rate_of_change": 0.10061674115716714, "market_dynamics": 0.371916, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.058967, "high": 16.325208, "low": 15.441964, "close": 15.7885, "volume": 179462}, "trend_line": 16.0139, "activity_lines": {"activity_5": 16.15766, "activity_10": 16.377995, "activity_20": 16.312865, "activity_30": 16.201774}, "trend_signal": 1, "fair_value": 16.954137, "relative_strength": -16.863695, "rate_of_change": 0.058858519614499505, "market_dynamics": -0.068713, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.813885, "high": 16.372062, "low": 15.704177, "close": 16.0759, "volume": 80217}, "trend_line": 16.036883, "activity_lines": {"activity_5": 16.094487, "activity_10": 16.299498, "activity_20": 16.30502, "activity_30": 16.205774}, "trend_signal": 1, "fair_value": 16.946153, "relative_strength": -17.89514, "rate_of_change": 0.14351906780984006, "market_dynamics": -0.52322, "expectation": {"probability": 38.6076, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.135096, "high": 16.236521, "low": 15.847724, "close": 16.152, "volume": 76171}, "trend_line": 16.06459, "activity_lines": {"activity_5": 16.07534, "activity_10": 16.241669, "activity_20": 16.302585, "activity_30": 16.2132}, "trend_signal": 1, "fair_value": 16.938998, "relative_strength": -16.480949, "rate_of_change": 0.17277048164533895, "market_dynamics": -0.793002, "expectation": {"probability": 40.1235, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.219562, "high": 16.583002, "low": 16.055169, "close": 16.3717, "volume": 250472}, "trend_line": 16.138167, "activity_lines": {"activity_5": 16.158727, "activity_10": 16.237411, "activity_20": 16.319107, "activity_30": 16.233014}, "trend_signal": 1, "fair_value": 16.933933, "relative_strength": -16.801454, "rate_of_change": 0.4580073316530346, "market_dynamics": -0.780623, "expectation": {"probability": 42.3306, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.371713, "high": 16.456234, "low": 15.729354, "close": 15.9153, "volume": 99078}, "trend_line": 16.13912, "activity_lines": {"activity_5": 16.097307, "activity_10": 16.159196, "activity_20": 16.28542, "activity_30": 16.218635}, "trend_signal": 0, "fair_value": 16.924919, "relative_strength": -16.307126, "rate_of_change": 0.005905255534901166, "market_dynamics": -0.772438, "expectation": {"probability": 45.7602, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.966065, "high": 16.236533, "low": 15.813927, "close": 15.9069, "volume": 100393}, "trend_line": 16.147993, "activity_lines": {"activity_5": 16.046047, "activity_10": 16.093902, "activity_20": 16.251108, "activity_30": 16.203654}, "trend_signal": 0, "fair_value": 16.915989, "relative_strength": -14.831452, "rate_of_change": 0.05497821442557736, "market_dynamics": -0.863885, "expectation": {"probability": 45.2967, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.96607, "high": 16.042139, "low": 15.272996, "close": 15.2899, "volume": 111363}, "trend_line": 16.12181, "activity_lines": {"activity_5": 15.781227, "activity_10": 15.932995, "activity_20": 16.157731, "activity_30": 16.148293}, "trend_signal": 0, "fair_value": 16.901849, "relative_strength": -16.120486, "rate_of_change": -0.1621439890393786, "market_dynamics": -1.034276, "expectation": {"probability": 44.3029, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.391327, "high": 15.72096, "low": 15.24764, "close": 15.4843, "volume": 139473}, "trend_line": 16.08926, "activity_lines": {"activity_5": 15.633607, "activity_10": 15.826813, "activity_20": 16.086417, "activity_30": 16.107163}, "trend_signal": 0, "fair_value": 16.889628, "relative_strength": -16.202544, "rate_of_change": -0.2019004069642337, "market_dynamics": -1.281093, "expectation": {"probability": 40.292, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.526483, "high": 15.695525, "low": 15.382798, "close": 15.5941, "volume": 104835}, "trend_line": 16.065017, "activity_lines": {"activity_5": 15.5671, "activity_10": 15.760725, "activity_20": 16.028104, "activity_30": 16.075217}, "trend_signal": 0, "fair_value": 16.878556, "relative_strength": -18.370508, "rate_of_change": -0.150678154246985, "market_dynamics": -1.321913, "expectation": {"probability": 41.404, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.568742, "high": 15.613538, "low": 15.188398, "close": 15.3997, "volume": 49253}, "trend_line": 16.044953, "activity_lines": {"activity_5": 15.487633, "activity_10": 15.675429, "activity_20": 15.952861, "activity_30": 16.032294}, "trend_signal": 0, "fair_value": 16.866023, "relative_strength": -18.061326, "rate_of_change": -0.12489249155479519, "market_dynamics": -1.382749, "expectation": {"probability": 45.503, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.736545, "high": 16.148407, "low": 14.389415, "close": 16.0197, "volume": 433709}, "trend_line": 16.04583, "activity_lines": {"activity_5": 15.649207, "activity_10": 15.715769, "activity_20": 15.939295, "activity_30": 16.030664}, "trend_signal": 0, "fair_value": 16.858911, "relative_strength": -14.05504, "rate_of_change": 0.005465893231342769, "market_dynamics": -1.014445, "expectation": {"probability": 41.7695, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.011091, "high": 16.168285, "low": 15.539167, "close": 15.788, "volume": 207844}, "trend_line": 16.0491, "activity_lines": {"activity_5": 15.726027, "activity_10": 15.709778, "activity_20": 15.903458, "activity_30": 16.01403}, "trend_signal": 0, "fair_value": 16.849987, "relative_strength": -12.016188, "rate_of_change": 0.020379126539422084, "market_dynamics": -0.812877, "expectation": {"probability": 45.828, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.633554, "high": 15.94245, "low": 15.264596, "close": 15.3504, "volume": 471962}, "trend_line": 16.036143, "activity_lines": {"activity_5": 15.623773, "activity_10": 15.629458, "activity_20": 15.829105, "activity_30": 15.968953}, "trend_signal": 0, "fair_value": 16.837593, "relative_strength": -14.070852, "rate_of_change": -0.08073349907471515, "market_dynamics": -0.695717, "expectation": {"probability": 45.0758, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.444748, "high": 15.509702, "low": 14.149105, "close": 14.458, "volume": 176199}, "trend_line": 16.01955, "activity_lines": {"activity_5": 15.23298, "activity_10": 15.401458, "activity_20": 15.677147, "activity_30": 15.867137}, "trend_signal": 0, "fair_value": 16.818089, "relative_strength": -19.975765, "rate_of_change": -0.1034725120622852, "market_dynamics": -0.640858, "expectation": {"probability": 44.2105, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.518098, "high": 15.081232, "low": 14.320748, "close": 14.561, "volume": 125920}, "trend_line": 15.97319, "activity_lines": {"activity_5": 14.95226, "activity_10": 15.22698, "activity_20": 15.546475, "activity_30": 15.773037}, "trend_signal": 0, "fair_value": 16.799738, "relative_strength": -19.019295, "rate_of_change": -0.2893963937813371, "market_dynamics": -0.941627, "expectation": {"probability": 40.5233, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.500898, "high": 14.75831, "low": 14.200583, "close": 14.5438, "volume": 221349}, "trend_line": 15.929867, "activity_lines": {"activity_5": 14.72172, "activity_10": 15.073998, "activity_20": 15.424398, "activity_30": 15.680818}, "trend_signal": 0, "fair_value": 16.781545, "relative_strength": -16.357947, "rate_of_change": -0.271223218405346, "market_dynamics": -1.103688, "expectation": {"probability": 44.4246, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.440827, "high": 14.938491, "low": 14.301739, "close": 14.7154, "volume": 124610}, "trend_line": 15.885877, "activity_lines": {"activity_5": 14.646773, "activity_10": 14.977, "activity_20": 15.329494, "activity_30": 15.602466}, "trend_signal": 0, "fair_value": 16.765016, "relative_strength": -12.811485, "rate_of_change": -0.2761479427292085, "market_dynamics": -1.221991, "expectation": {"probability": 40.702, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.732647, "high": 15.976814, "low": 14.526716, "close": 15.7194, "volume": 171982}, "trend_line": 15.875907, "activity_lines": {"activity_5": 14.978, "activity_10": 15.072993, "activity_20": 15.33802, "activity_30": 15.591725}, "trend_signal": 0, "fair_value": 16.756717, "relative_strength": -12.173088, "rate_of_change": -0.06276014852690173, "market_dynamics": -0.951748, "expectation": {"probability": 41.6364, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.719333, "high": 15.985326, "low": 15.583676, "close": 15.8652, "volume": 113961}, "trend_line": 15.873853, "activity_lines": {"activity_5": 15.333227, "activity_10": 15.19122, "activity_20": 15.364586, "activity_30": 15.591034}, "trend_signal": 0, "fair_value": 16.749698, "relative_strength": -13.482887, "rate_of_change": -0.012937843488245013, "market_dynamics": -0.608591, "expectation": {"probability": 42.7127, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.848042, "high": 16.714665, "low": 15.685786, "close": 16.217, "volume": 172518}, "trend_line": 15.882693, "activity_lines": {"activity_5": 15.711907, "activity_10": 15.368482, "activity_20": 15.427591, "activity_30": 15.613173}, "trend_signal": 0, "fair_value": 16.745536, "relative_strength": -12.918896, "rate_of_change": 0.055689063014501224, "market_dynamics": -0.127073, "expectation": {"probability": 41.9903, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.320034, "high": 16.465902, "low": 16.174167, "close": 16.423, "volume": 111396}, "trend_line": 15.897567, "activity_lines": {"activity_5": 16.048853, "activity_10": 15.568338, "activity_20": 15.509704, "activity_30": 15.648031}, "trend_signal": 0, "fair_value": 16.743036, "relative_strength": -12.180506, "rate_of_change": 0.09364910597970205, "market_dynamics": 0.40693, "expectation": {"probability": 43.306, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.457286, "high": 17.186624, "low": 16.234281, "close": 17.1094, "volume": 235500}, "trend_line": 15.919493, "activity_lines": {"activity_5": 16.48932, "activity_10": 15.885662, "activity_20": 15.654168, "activity_30": 15.726214}, "trend_signal": 0, "fair_value": 16.745854, "relative_strength": -8.246979, "rate_of_change": 0.13792047550419997, "market_dynamics": 0.774905, "expectation": {"probability": 45.5843, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.057895, "high": 17.109378, "low": 16.637454, "close": 16.749, "volume": 145163}, "trend_line": 15.914413, "activity_lines": {"activity_5": 16.650053, "activity_10": 16.113433, "activity_20": 15.759386, "activity_30": 15.779731}, "trend_signal": 0, "fair_value": 16.745878, "relative_strength": -10.234014, "rate_of_change": -0.03191056398592298, "market_dynamics": 0.962836, "expectation": {"probability": 46.487, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.989158, "high": 17.398221, "low": 16.754948, "close": 17.0936, "volume": 180693}, "trend_line": 15.92193, "activity_lines": {"activity_5": 16.857013, "activity_10": 16.378429, "activity_20": 15.89458, "activity_30": 15.855807}, "trend_signal": 0, "fair_value": 16.748512, "relative_strength": -10.847919, "rate_of_change": 0.047233913057302186, "market_dynamics": 1.047551, "expectation": {"probability": 45.6319, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.111091, "high": 17.581081, "low": 16.815172, "close": 17.3809, "volume": 305258}, "trend_line": 15.944297, "activity_lines": {"activity_5": 17.077847, "activity_10": 16.647742, "activity_20": 16.053699, "activity_30": 15.949934}, "trend_signal": 1, "fair_value": 16.753267, "relative_strength": -9.648734, "rate_of_change": 0.1404792006999209, "market_dynamics": 1.167766, "expectation": {"probability": 43.3796, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.493966, "high": 17.75507, "low": 17.311193, "close": 17.3286, "volume": 175884}, "trend_line": 15.96131, "activity_lines": {"activity_5": 17.203653, "activity_10": 16.856275, "activity_20": 16.200857, "activity_30": 16.039244}, "trend_signal": 1, "fair_value": 16.75756, "relative_strength": -9.804558, "rate_of_change": 0.1067027288816723, "market_dynamics": 1.099183, "expectation": {"probability": 46.125, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.433086, "high": 17.663641, "low": 17.206795, "close": 17.4679, "volume": 88941}, "trend_line": 15.99838, "activity_lines": {"activity_5": 17.31552, "activity_10": 17.039502, "activity_20": 16.354512, "activity_30": 16.136444}, "trend_signal": 1, "fair_value": 16.762822, "relative_strength": -5.553675, "rate_of_change": 0.23224910737276536, "market_dynamics": 1.085407, "expectation": {"probability": 43.4629, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.537524, "high": 17.659373, "low": 17.415676, "close": 17.4766, "volume": 104793}, "trend_line": 16.027883, "activity_lines": {"activity_5": 17.406387, "activity_10": 17.174265, "activity_20": 16.498625, "activity_30": 16.231813}, "trend_signal": 1, "fair_value": 16.768071, "relative_strength": -7.954117, "rate_of_change": 0.18441242175770334, "market_dynamics": 1.040368, "expectation": {"probability": 45.1429, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.485276, "high": 17.49398, "low": 17.189358, "close": 17.2938, "volume": 128726}, "trend_line": 16.054957, "activity_lines": {"activity_5": 17.387813, "activity_10": 17.243844, "activity_20": 16.61584, "activity_30": 16.313485}, "trend_signal": 1, "fair_value": 16.771908, "relative_strength": -10.830578, "rate_of_change": 0.16891812848897442, "market_dynamics": 0.922585, "expectation": {"probability": 48.2446, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.311182, "high": 17.831127, "low": 17.311182, "close": 17.6071, "volume": 150896}, "trend_line": 16.10487, "activity_lines": {"activity_5": 17.460327, "activity_10": 17.344411, "activity_20": 16.7548, "activity_30": 16.413623}, "trend_signal": 1, "fair_value": 16.77796, "relative_strength": -9.232646, "rate_of_change": 0.31088840661483264, "market_dynamics": 0.960218, "expectation": {"probability": 45.4642, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.615862, "high": 17.772524, "low": 17.536051, "close": 17.7116, "volume": 150263}, "trend_line": 16.168973, "activity_lines": {"activity_5": 17.552593, "activity_10": 17.438704, "activity_20": 16.893201, "activity_30": 16.517283}, "trend_signal": 1, "fair_value": 16.784677, "relative_strength": -9.328665, "rate_of_change": 0.39803488013254945, "market_dynamics": 1.04386, "expectation": {"probability": 46.9367, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.642005, "high": 17.920518, "low": 17.502749, "close": 17.877, "volume": 118849}, "trend_line": 16.22901, "activity_lines": {"activity_5": 17.67446, "activity_10": 17.53964, "activity_20": 17.039298, "activity_30": 16.627478}, "trend_signal": 1, "fair_value": 16.792479, "relative_strength": -9.675025, "rate_of_change": 0.3713099156019227, "market_dynamics": 1.09814, "expectation": {"probability": 48.5915, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.042294, "high": 18.042294, "low": 17.433051, "close": 17.5549, "volume": 142397}, "trend_line": 16.275773, "activity_lines": {"activity_5": 17.661687, "activity_10": 17.568056, "activity_20": 17.144771, "activity_30": 16.71302}, "trend_signal": 1, "fair_value": 16.797887, "relative_strength": -9.479342, "rate_of_change": 0.2881445017287075, "market_dynamics": 1.041445, "expectation": {"probability": 51.3105, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.615862, "high": 17.894373, "low": 17.563641, "close": 17.7116, "volume": 102592}, "trend_line": 16.320437, "activity_lines": {"activity_5": 17.695927, "activity_10": 17.610311, "activity_20": 17.25467, "activity_30": 16.805654}, "trend_signal": 1, "fair_value": 16.804321, "relative_strength": -9.444743, "rate_of_change": 0.2744201458204005, "market_dynamics": 0.843236, "expectation": {"probability": 48.6742, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.798635, "high": 18.28603, "low": 17.528827, "close": 17.7116, "volume": 202049}, "trend_line": 16.380313, "activity_lines": {"activity_5": 17.702313, "activity_10": 17.641329, "activity_20": 17.349076, "activity_30": 16.895406}, "trend_signal": 1, "fair_value": 16.810666, "relative_strength": -10.73561, "rate_of_change": 0.3668774310393938, "market_dynamics": 0.691354, "expectation": {"probability": 52.2589, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.711574, "high": 18.2773, "low": 17.572318, "close": 18.2773, "volume": 146272}, "trend_line": 16.459327, "activity_lines": {"activity_5": 17.8903, "activity_10": 17.769189, "activity_20": 17.482355, "activity_30": 17.017792}, "trend_signal": 1, "fair_value": 16.820851, "relative_strength": -6.073593, "rate_of_change": 0.482371734899066, "market_dynamics": 0.541592, "expectation": {"probability": 48.5175, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.519513, "high": 18.716266, "low": 17.972486, "close": 18.1313, "volume": 150157}, "trend_line": 16.55404, "activity_lines": {"activity_5": 17.991907, "activity_10": 17.853255, "activity_20": 17.58395, "activity_30": 17.125662}, "trend_signal": 1, "fair_value": 16.829888, "relative_strength": -5.284321, "rate_of_change": 0.5754366505993974, "market_dynamics": 0.492252, "expectation": {"probability": 51.4078, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.201808, "high": 18.41356, "low": 17.954765, "close": 18.2371, "volume": 130906}, "trend_line": 16.6458, "activity_lines": {"activity_5": 18.111827, "activity_10": 17.944495, "activity_20": 17.679356, "activity_30": 17.234246}, "trend_signal": 1, "fair_value": 16.839527, "relative_strength": -7.08963, "rate_of_change": 0.5543057767167454, "market_dynamics": 0.47855, "expectation": {"probability": 48.3761, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 18.290092, "high": 18.387145, "low": 17.81365, "close": 18.2548, "volume": 114082}, "trend_line": 16.73449, "activity_lines": {"activity_5": 18.192167, "activity_10": 18.025125, "activity_20": 17.764459, "activity_30": 17.338052}, "trend_signal": 1, "fair_value": 16.849154, "relative_strength": -6.126011, "rate_of_change": 0.5328070744572186, "market_dynamics": 0.366958, "expectation": {"probability": 49.4983, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.254777, "high": 18.431237, "low": 18.007733, "close": 18.2636, "volume": 286787}, "trend_line": 16.829953, "activity_lines": {"activity_5": 18.239227, "activity_10": 18.089884, "activity_20": 17.83902, "activity_30": 17.436705}, "trend_signal": 1, "fair_value": 16.858711, "relative_strength": -4.940409, "rate_of_change": 0.5704565839771558, "market_dynamics": 0.417453, "expectation": {"probability": 50.7742, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.254776, "high": 18.290068, "low": 17.3813, "close": 17.3813, "volume": 114491}, "trend_line": 16.87534, "activity_lines": {"activity_5": 17.955387, "activity_10": 17.982287, "activity_20": 17.819807, "activity_30": 17.472275}, "trend_signal": 1, "fair_value": 16.862219, "relative_strength": -8.648837, "rate_of_change": 0.269679897501803, "market_dynamics": 0.062216, "expectation": {"probability": 53.6364, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.531303, "high": 17.531303, "low": 16.896047, "close": 16.9931, "volume": 118529}, "trend_line": 16.91551, "activity_lines": {"activity_5": 17.60188, "activity_10": 17.810115, "activity_20": 17.75906, "activity_30": 17.479873}, "trend_signal": 1, "fair_value": 16.863091, "relative_strength": -5.192712, "rate_of_change": 0.23803964838634253, "market_dynamics": -0.322113, "expectation": {"probability": 55.9187, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.984218, "high": 17.407632, "low": 16.957749, "close": 17.1695, "volume": 115020}, "trend_line": 16.976147, "activity_lines": {"activity_5": 17.383053, "activity_10": 17.686085, "activity_20": 17.715666, "activity_30": 17.496259}, "trend_signal": 1, "fair_value": 16.865121, "relative_strength": -7.42952, "rate_of_change": 0.35846983035096086, "market_dynamics": -0.633756, "expectation": {"probability": 54.9743, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.204819, "high": 17.5048, "low": 16.988655, "close": 17.5048, "volume": 107080}, "trend_line": 17.077707, "activity_lines": {"activity_5": 17.347167, "activity_10": 17.630027, "activity_20": 17.702203, "activity_30": 17.530366}, "trend_signal": 1, "fair_value": 16.869329, "relative_strength": -6.127258, "rate_of_change": 0.5982511814960085, "market_dynamics": -1.058326, "expectation": {"probability": 55.9564, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.469527, "high": 17.669632, "low": 17.001908, "close": 17.0372, "volume": 121685}, "trend_line": 17.160247, "activity_lines": {"activity_5": 17.205413, "activity_10": 17.492711, "activity_20": 17.642249, "activity_30": 17.527753}, "trend_signal": 1, "fair_value": 16.870426, "relative_strength": -9.433278, "rate_of_change": 0.4833201553346597, "market_dynamics": -1.126754, "expectation": {"probability": 52.5331, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.143087, "high": 17.4166, "low": 17.072503, "close": 17.4166, "volume": 126558}, "trend_line": 17.256007, "activity_lines": {"activity_5": 17.271887, "activity_10": 17.436638, "activity_20": 17.620064, "activity_30": 17.544292}, "trend_signal": 1, "fair_value": 16.873973, "relative_strength": -8.914225, "rate_of_change": 0.5580339257354633, "market_dynamics": -1.065218, "expectation": {"probability": 55.6619, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.381338, "high": 17.601913, "low": 17.222524, "close": 17.3284, "volume": 173879}, "trend_line": 17.343107, "activity_lines": {"activity_5": 17.306607, "activity_10": 17.380178, "activity_20": 17.589061, "activity_30": 17.548962}, "trend_signal": 0, "fair_value": 16.876905, "relative_strength": -10.174261, "rate_of_change": 0.5047517655735739, "market_dynamics": -0.962118, "expectation": {"probability": 50.1585, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.398914, "high": 17.495966, "low": 17.019526, "close": 17.2401, "volume": 81858}, "trend_line": 17.393797, "activity_lines": {"activity_5": 17.28954, "activity_10": 17.322262, "activity_20": 17.550312, "activity_30": 17.542317}, "trend_signal": 0, "fair_value": 16.879233, "relative_strength": -8.801432, "rate_of_change": 0.2922775025259284, "market_dynamics": -1.022414, "expectation": {"probability": 49.7172, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.328361, "high": 17.425414, "low": 17.046025, "close": 17.2666, "volume": 88011}, "trend_line": 17.44051, "activity_lines": {"activity_5": 17.2766, "activity_10": 17.287291, "activity_20": 17.515214, "activity_30": 17.53411}, "trend_signal": 0, "fair_value": 16.86686, "relative_strength": -10.703495, "rate_of_change": 0.2685612577863272, "market_dynamics": -0.993114, "expectation": {"probability": 47.7629, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.556688, "high": 17.610405, "low": 17.1359, "close": 17.2881, "volume": 122675}, "trend_line": 17.476213, "activity_lines": {"activity_5": 17.286707, "activity_10": 17.274196, "activity_20": 17.482292, "activity_30": 17.524277}, "trend_signal": 0, "fair_value": 16.854528, "relative_strength": -13.248363, "rate_of_change": 0.2047130502491131, "market_dynamics": -1.00664, "expectation": {"probability": 48.0823, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.279165, "high": 17.377647, "low": 17.135918, "close": 17.2344, "volume": 100704}, "trend_line": 17.50326, "activity_lines": {"activity_5": 17.262187, "activity_10": 17.269075, "activity_20": 17.445776, "activity_30": 17.508677}, "trend_signal": 0, "fair_value": 16.840883, "relative_strength": -13.302836, "rate_of_change": 0.15476465067116998, "market_dynamics": -1.117165, "expectation": {"probability": 50.5063, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.297071, "high": 17.473533, "low": 17.181488, "close": 17.2344, "volume": 88046}, "trend_line": 17.507427, "activity_lines": {"activity_5": 17.249813, "activity_10": 17.266624, "activity_20": 17.411531, "activity_30": 17.491331}, "trend_signal": 0, "fair_value": 16.826659, "relative_strength": -12.928069, "rate_of_change": 0.023806993668601856, "market_dynamics": -1.111528, "expectation": {"probability": 47.2334, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.377606, "high": 17.538758, "low": 17.126924, "close": 17.3597, "volume": 89774}, "trend_line": 17.527783, "activity_lines": {"activity_5": 17.285473, "activity_10": 17.282567, "activity_20": 17.39228, "activity_30": 17.4818}, "trend_signal": 0, "fair_value": 16.813625, "relative_strength": -14.975712, "rate_of_change": 0.11627065473412852, "market_dynamics": -1.072724, "expectation": {"probability": 47.4421, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.359713, "high": 17.842096, "low": 17.261231, "close": 17.7805, "volume": 89451}, "trend_line": 17.55068, "activity_lines": {"activity_5": 17.453427, "activity_10": 17.371562, "activity_20": 17.414035, "activity_30": 17.498104}, "trend_signal": 0, "fair_value": 16.802369, "relative_strength": -12.401817, "rate_of_change": 0.13063260767206206, "market_dynamics": -0.868861, "expectation": {"probability": 52.434, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.780494, "high": 18.004227, "low": 17.556671, "close": 17.6462, "volume": 122374}, "trend_line": 17.559523, "activity_lines": {"activity_5": 17.542353, "activity_10": 17.431125, "activity_20": 17.422671, "activity_30": 17.504267}, "trend_signal": 0, "fair_value": 16.792042, "relative_strength": -9.219264, "rate_of_change": 0.0503855121282983, "market_dynamics": -0.48096, "expectation": {"probability": 51.3558, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.726806, "high": 17.77157, "low": 17.306018, "close": 17.4045, "volume": 95950}, "trend_line": 17.562053, "activity_lines": {"activity_5": 17.52684, "activity_10": 17.435671, "activity_20": 17.4086, "activity_30": 17.494265}, "trend_signal": 0, "fair_value": 16.779005, "relative_strength": -7.856022, "rate_of_change": 0.014408136257460657, "market_dynamics": -0.175652, "expectation": {"probability": 49.3586, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.431342, "high": 17.682023, "low": 17.144848, "close": 17.6104, "volume": 143998}, "trend_line": 17.566803, "activity_lines": {"activity_5": 17.56862, "activity_10": 17.477873, "activity_20": 17.418294, "activity_30": 17.497385}, "trend_signal": 0, "fair_value": 16.765692, "relative_strength": -3.637541, "rate_of_change": 0.027046951743064235, "market_dynamics": 0.229892, "expectation": {"probability": 48.5137, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.109036, "high": 17.67307, "low": 17.0512, "close": 17.4582, "volume": 115630}, "trend_line": 17.56619, "activity_lines": {"activity_5": 17.5346, "activity_10": 17.487275, "activity_20": 17.415974, "activity_30": 17.490378}, "trend_signal": 0, "fair_value": 16.75116, "relative_strength": -4.59847, "rate_of_change": -0.003489536485388417, "market_dynamics": 0.315624, "expectation": {"probability": 50.2936, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.422395, "high": 17.946141, "low": 17.323913, "close": 17.8969, "volume": 125908}, "trend_line": 17.586293, "activity_lines": {"activity_5": 17.640247, "activity_10": 17.572475, "activity_20": 17.459143, "activity_30": 17.511714}, "trend_signal": 0, "fair_value": 16.739538, "relative_strength": -7.036131, "rate_of_change": 0.1144414355076566, "market_dynamics": 0.442913, "expectation": {"probability": 48.5116, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.896894, "high": 18.075953, "low": 17.816318, "close": 18.067, "volume": 145850}, "trend_line": 17.601623, "activity_lines": {"activity_5": 17.794833, "activity_10": 17.677142, "activity_20": 17.520217, "activity_30": 17.542727}, "trend_signal": 0, "fair_value": 16.728861, "relative_strength": -6.894926, "rate_of_change": 0.08717016144333961, "market_dynamics": 0.705605, "expectation": {"probability": 48.6531, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.084953, "high": 18.389353, "low": 17.979845, "close": 18.076, "volume": 202601}, "trend_line": 17.61377, "activity_lines": {"activity_5": 17.924367, "activity_10": 17.769284, "activity_20": 17.583084, "activity_30": 17.573332}, "trend_signal": 0, "fair_value": 16.717226, "relative_strength": -5.956606, "rate_of_change": 0.0690106815718005, "market_dynamics": 0.842998, "expectation": {"probability": 49.9183, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.138606, "high": 18.407193, "low": 18.004402, "close": 18.1207, "volume": 77979}, "trend_line": 17.621893, "activity_lines": {"activity_5": 18.024033, "activity_10": 17.854251, "activity_20": 17.6469, "activity_30": 17.606037}, "trend_signal": 0, "fair_value": 16.706699, "relative_strength": 0.129682, "rate_of_change": 0.04611732752273485, "market_dynamics": 0.982079, "expectation": {"probability": 46.6488, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.420615, "high": 18.683079, "low": 18.338907, "close": 18.3843, "volume": 175073}, "trend_line": 17.64954, "activity_lines": {"activity_5": 18.177547, "activity_10": 17.971031, "activity_20": 17.730452, "activity_30": 17.655225}, "trend_signal": 1, "fair_value": 16.695442, "relative_strength": -3.888129, "rate_of_change": 0.15689006850738568, "market_dynamics": 1.083542, "expectation": {"probability": 51.4198, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.447805, "high": 18.765557, "low": 18.366097, "close": 18.7474, "volume": 316995}, "trend_line": 17.684067, "activity_lines": {"activity_5": 18.390353, "activity_10": 18.1352, "activity_20": 17.8428, "activity_30": 17.726055}, "trend_signal": 1, "fair_value": 16.685827, "relative_strength": -3.178155, "rate_of_change": 0.19562549505539886, "market_dynamics": 1.170556, "expectation": {"probability": 52.0122, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.765616, "high": 18.865482, "low": 18.547728, "close": 18.6022, "volume": 130972}, "trend_line": 17.713753, "activity_lines": {"activity_5": 18.49806, "activity_10": 18.255389, "activity_20": 17.935401, "activity_30": 17.785289}, "trend_signal": 1, "fair_value": 16.67729, "relative_strength": -4.687494, "rate_of_change": 0.16786862433851704, "market_dynamics": 1.143754, "expectation": {"probability": 53.7648, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.747472, "high": 18.765629, "low": 18.302617, "close": 18.693, "volume": 282875}, "trend_line": 17.72761, "activity_lines": {"activity_5": 18.600353, "activity_10": 18.374705, "activity_20": 18.029199, "activity_30": 17.848466}, "trend_signal": 1, "fair_value": 16.671296, "relative_strength": -4.262843, "rate_of_change": 0.07822735249835543, "market_dynamics": 1.341378, "expectation": {"probability": 51.9389, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.674771, "high": 18.856344, "low": 18.440269, "close": 18.7474, "volume": 220975}, "trend_line": 17.748147, "activity_lines": {"activity_5": 18.679647, "activity_10": 18.480485, "activity_20": 18.122099, "activity_30": 17.914259}, "trend_signal": 1, "fair_value": 16.664229, "relative_strength": -5.062374, "rate_of_change": 0.11584753951604822, "market_dynamics": 1.370966, "expectation": {"probability": 52.662, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.756552, "high": 18.820103, "low": 18.5659, "close": 18.5659, "volume": 143641}, "trend_line": 17.759107, "activity_lines": {"activity_5": 18.65666, "activity_10": 18.532593, "activity_20": 18.190956, "activity_30": 17.967017}, "trend_signal": 1, "fair_value": 16.655852, "relative_strength": -6.023298, "rate_of_change": 0.06175292553076525, "market_dynamics": 1.184216, "expectation": {"probability": 54.497, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.565879, "high": 18.783131, "low": 18.285166, "close": 18.5568, "volume": 104545}, "trend_line": 17.769173, "activity_lines": {"activity_5": 18.618533, "activity_10": 18.562905, "activity_20": 18.252633, "activity_30": 18.018482}, "trend_signal": 1, "fair_value": 16.647612, "relative_strength": -5.984271, "rate_of_change": 0.05668077792424108, "market_dynamics": 1.040617, "expectation": {"probability": 53.6713, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.629384, "high": 18.629384, "low": 18.166373, "close": 18.3888, "volume": 143464}, "trend_line": 17.773347, "activity_lines": {"activity_5": 18.537113, "activity_10": 18.550675, "activity_20": 18.292166, "activity_30": 18.058457}, "trend_signal": 1, "fair_value": 16.638345, "relative_strength": -5.083857, "rate_of_change": 0.02349011965836882, "market_dynamics": 0.772209, "expectation": {"probability": 52.7189, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.402437, "high": 19.0561, "low": 18.402437, "close": 19.0561, "volume": 266184}, "trend_line": 17.829173, "activity_lines": {"activity_5": 18.692353, "activity_10": 18.65392, "activity_20": 18.39001, "activity_30": 18.141216}, "trend_signal": 1, "fair_value": 16.634531, "relative_strength": -6.516413, "rate_of_change": 0.31409953341933683, "market_dynamics": 0.735533, "expectation": {"probability": 51.0858, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.028835, "high": 19.028835, "low": 18.148207, "close": 18.1936, "volume": 225642}, "trend_line": 17.86919, "activity_lines": {"activity_5": 18.535887, "activity_10": 18.582527, "activity_20": 18.397037, "activity_30": 18.164727}, "trend_signal": 1, "fair_value": 16.624699, "relative_strength": -7.335305, "rate_of_change": 0.22444675364358657, "market_dynamics": 0.52728, "expectation": {"probability": 52.6258, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.157357, "high": 18.438796, "low": 17.894076, "close": 18.1392, "volume": 155482}, "trend_line": 17.901513, "activity_lines": {"activity_5": 18.398207, "activity_10": 18.499918, "activity_20": 18.394315, "activity_30": 18.182147}, "trend_signal": 1, "fair_value": 16.617017, "relative_strength": -9.004902, "rate_of_change": 0.18088676655182276, "market_dynamics": 0.204053, "expectation": {"probability": 51.8801, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.175429, "high": 18.298626, "low": 17.76689, "close": 18.1028, "volume": 164729}, "trend_line": 17.921447, "activity_lines": {"activity_5": 18.27684, "activity_10": 18.415147, "activity_20": 18.384415, "activity_30": 18.195133}, "trend_signal": 1, "fair_value": 16.608073, "relative_strength": -9.508667, "rate_of_change": 0.11135371630319307, "market_dynamics": -0.109645, "expectation": {"probability": 53.3183, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.839515, "high": 18.011919, "low": 17.594392, "close": 17.6761, "volume": 185446}, "trend_line": 17.942743, "activity_lines": {"activity_5": 18.043507, "activity_10": 18.264515, "activity_20": 18.332341, "activity_30": 18.179305}, "trend_signal": 1, "fair_value": 16.597521, "relative_strength": -14.054072, "rate_of_change": 0.11882969048202155, "market_dynamics": -0.709961, "expectation": {"probability": 50.7856, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.926209, "high": 18.064457, "low": 17.2534, "close": 17.2534, "volume": 215095}, "trend_line": 17.937303, "activity_lines": {"activity_5": 17.716787, "activity_10": 18.053865, "activity_20": 18.239869, "activity_30": 18.134831}, "trend_signal": 0, "fair_value": 16.583157, "relative_strength": -16.34045, "rate_of_change": -0.030318664208700483, "market_dynamics": -0.975131, "expectation": {"probability": 50.1783, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.327161, "high": 17.395179, "low": 16.184306, "close": 16.7373, "volume": 397048}, "trend_line": 17.9176, "activity_lines": {"activity_5": 17.338213, "activity_10": 17.775555, "activity_20": 18.098963, "activity_30": 18.057411}, "trend_signal": 0, "fair_value": 16.563749, "relative_strength": -16.552267, "rate_of_change": -0.10984371507801259, "market_dynamics": -1.035542, "expectation": {"probability": 49.5473, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.73733, "high": 16.73733, "low": 16.313367, "close": 16.3318, "volume": 302463}, "trend_line": 17.887323, "activity_lines": {"activity_5": 16.92156, "activity_10": 17.460064, "activity_20": 17.923596, "activity_30": 17.955102}, "trend_signal": 0, "fair_value": 16.540255, "relative_strength": -18.854759, "rate_of_change": -0.1689791043443411, "market_dynamics": -1.094667, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.322574, "high": 17.317965, "low": 16.322574, "close": 17.1705, "volume": 377495}, "trend_line": 17.88412, "activity_lines": {"activity_5": 16.904967, "activity_10": 17.337684, "activity_20": 17.833469, "activity_30": 17.908855}, "trend_signal": 0, "fair_value": 16.523575, "relative_strength": -13.550404, "rate_of_change": -0.017906536377741818, "market_dynamics": -0.983569, "expectation": {"probability": 48.3918, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.170456, "high": 17.207323, "low": 16.239583, "close": 16.2488, "volume": 186858}, "trend_line": 17.849477, "activity_lines": {"activity_5": 16.643293, "activity_10": 17.072927, "activity_20": 17.65902, "activity_30": 17.80335}, "trend_signal": 0, "fair_value": 16.500887, "relative_strength": -15.893972, "rate_of_change": -0.19370816120669673, "market_dynamics": -1.038494, "expectation": {"probability": 46.8407, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.239575, "high": 17.087499, "low": 15.990728, "close": 16.9769, "volume": 285083}, "trend_line": 17.840893, "activity_lines": {"activity_5": 16.719473, "activity_10": 16.979462, "activity_20": 17.562571, "activity_30": 17.747055}, "trend_signal": 0, "fair_value": 16.482669, "relative_strength": -14.196152, "rate_of_change": -0.048091044908481276, "market_dynamics": -0.969537, "expectation": {"probability": 47.6654, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.004619, "high": 17.382499, "low": 16.884803, "close": 17.2719, "volume": 168976}, "trend_line": 17.842143, "activity_lines": {"activity_5": 16.91242, "activity_10": 16.977436, "activity_20": 17.499452, "activity_30": 17.710346}, "trend_signal": 0, "fair_value": 16.473429, "relative_strength": -13.603442, "rate_of_change": 0.0070063757458713695, "market_dynamics": -0.902885, "expectation": {"probability": 48.2194, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.14285, "high": 17.668196, "low": 17.08921, "close": 17.1705, "volume": 289821}, "trend_line": 17.835837, "activity_lines": {"activity_5": 17.035927, "activity_10": 16.973733, "activity_20": 17.430718, "activity_30": 17.667014}, "trend_signal": 0, "fair_value": 16.468696, "relative_strength": -12.517895, "rate_of_change": -0.03534328807923236, "market_dynamics": -0.842487, "expectation": {"probability": 49.1764, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.967737, "high": 17.373266, "low": 16.90322, "close": 17.3364, "volume": 104757}, "trend_line": 17.821033, "activity_lines": {"activity_5": 17.15882, "activity_10": 17.017805, "activity_20": 17.383564, "activity_30": 17.634792}, "trend_signal": 0, "fair_value": 16.471122, "relative_strength": -11.416727, "rate_of_change": -0.08300143133177093, "market_dynamics": -0.643456, "expectation": {"probability": 49.0503, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.382435, "high": 17.622066, "low": 17.050639, "close": 17.5299, "volume": 134386}, "trend_line": 17.817157, "activity_lines": {"activity_5": 17.335153, "activity_10": 17.110995, "activity_20": 17.361557, "activity_30": 17.616009}, "trend_signal": 0, "fair_value": 16.473649, "relative_strength": -12.583903, "rate_of_change": -0.021749580958624642, "market_dynamics": -0.575557, "expectation": {"probability": 49.3839, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.539163, "high": 17.658979, "low": 17.032251, "close": 17.1152, "volume": 144586}, "trend_line": 17.807513, "activity_lines": {"activity_5": 17.287847, "activity_10": 17.131442, "activity_20": 17.305161, "activity_30": 17.570722}, "trend_signal": 0, "fair_value": 16.473567, "relative_strength": -12.320082, "rate_of_change": -0.05412760296158102, "market_dynamics": -0.468823, "expectation": {"probability": 50.3356, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.170517, "high": 17.474665, "low": 17.061208, "close": 17.2166, "volume": 107106}, "trend_line": 17.794387, "activity_lines": {"activity_5": 17.26512, "activity_10": 17.172838, "activity_20": 17.265936, "activity_30": 17.532598}, "trend_signal": 0, "fair_value": 16.475622, "relative_strength": -8.402375, "rate_of_change": -0.07371046142153453, "market_dynamics": -0.433328, "expectation": {"probability": 50.1871, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.262646, "high": 17.446977, "low": 16.829467, "close": 16.8479, "volume": 92575}, "trend_line": 17.774043, "activity_lines": {"activity_5": 17.12318, "activity_10": 17.138484, "activity_20": 17.198886, "activity_30": 17.471535}, "trend_signal": 0, "fair_value": 16.476899, "relative_strength": -7.010053, "rate_of_change": -0.11432818674788556, "market_dynamics": -0.373016, "expectation": {"probability": 51.5007, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.115659, "high": 17.230825, "low": 16.703685, "close": 16.7505, "volume": 167706}, "trend_line": 17.73583, "activity_lines": {"activity_5": 16.97028, "activity_10": 17.077036, "activity_20": 17.130741, "activity_30": 17.4055}, "trend_signal": 0, "fair_value": 16.478453, "relative_strength": -4.856464, "rate_of_change": -0.21499329105932144, "market_dynamics": -0.30819, "expectation": {"probability": 51.4028, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.769288, "high": 16.919097, "low": 16.553937, "close": 16.5633, "volume": 298606}, "trend_line": 17.685707, "activity_lines": {"activity_5": 16.79404, "activity_10": 16.989189, "activity_20": 17.053369, "activity_30": 17.329853}, "trend_signal": 0, "fair_value": 16.481921, "relative_strength": -5.825127, "rate_of_change": -0.2826087079093521, "market_dynamics": -0.188759, "expectation": {"probability": 50.947, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.610061, "high": 16.619331, "low": 16.291717, "close": 16.4228, "volume": 350418}, "trend_line": 17.6306, "activity_lines": {"activity_5": 16.635407, "activity_10": 16.870078, "activity_20": 16.971308, "activity_30": 17.248375}, "trend_signal": 0, "fair_value": 16.481273, "relative_strength": -4.074477, "rate_of_change": -0.31159059685880564, "market_dynamics": -0.075252, "expectation": {"probability": 49.416, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.357288, "high": 16.44633, "low": 15.795503, "close": 16.1513, "volume": 447636}, "trend_line": 17.564953, "activity_lines": {"activity_5": 16.432433, "activity_10": 16.711678, "activity_20": 16.87593, "activity_30": 17.152936}, "trend_signal": 0, "fair_value": 16.482301, "relative_strength": 4.860635, "rate_of_change": -0.3723469422481481, "market_dynamics": 0.019199, "expectation": {"probability": 45.868, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.692467, "high": 16.272976, "low": 15.39285, "close": 15.6082, "volume": 263217}, "trend_line": 17.472417, "activity_lines": {"activity_5": 16.119447, "activity_10": 16.474907, "activity_20": 16.738553, "activity_30": 17.026694}, "trend_signal": 0, "fair_value": 16.481808, "relative_strength": -5.464497, "rate_of_change": -0.5268217910973008, "market_dynamics": -0.141386, "expectation": {"probability": 49.2832, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 15.701926, "high": 15.910911, "low": 15.585262, "close": 15.6832, "volume": 237957}, "trend_line": 17.370277, "activity_lines": {"activity_5": 15.914107, "activity_10": 16.280178, "activity_20": 16.620372, "activity_30": 16.911261}, "trend_signal": 0, "fair_value": 16.485262, "relative_strength": -2.501844, "rate_of_change": -0.5845785388478226, "market_dynamics": -0.354846, "expectation": {"probability": 49.1213, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.683146, "high": 16.226205, "low": 15.523974, "close": 16.1513, "volume": 231776}, "trend_line": 17.28858, "activity_lines": {"activity_5": 15.935953, "activity_10": 16.200616, "activity_20": 16.558293, "activity_30": 16.832617}, "trend_signal": 0, "fair_value": 16.491868, "relative_strength": -5.34237, "rate_of_change": -0.47032640872682624, "market_dynamics": -0.622923, "expectation": {"probability": 50.1534, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.151309, "high": 16.226214, "low": 15.786149, "close": 16.0015, "volume": 125971}, "trend_line": 17.198863, "activity_lines": {"activity_5": 15.935333, "activity_10": 16.118884, "activity_20": 16.489209, "activity_30": 16.74958}, "trend_signal": 0, "fair_value": 16.50284, "relative_strength": -8.967989, "rate_of_change": -0.5189379347523062, "market_dynamics": -0.993257, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.870451, "high": 16.151344, "low": 15.809216, "close": 15.9594, "volume": 126724}, "trend_line": 17.10593, "activity_lines": {"activity_5": 15.948767, "activity_10": 16.049745, "activity_20": 16.422077, "activity_30": 16.669614}, "trend_signal": 0, "fair_value": 16.51324, "relative_strength": -8.751317, "rate_of_change": -0.5403438587771681, "market_dynamics": -1.134806, "expectation": {"probability": 50.5588, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.020172, "high": 16.099758, "low": 15.729917, "close": 15.861, "volume": 166750}, "trend_line": 17.015767, "activity_lines": {"activity_5": 15.942193, "activity_10": 15.985575, "activity_20": 16.349277, "activity_30": 16.589296}, "trend_signal": 0, "fair_value": 16.519543, "relative_strength": -14.763296, "rate_of_change": -0.5270862209771725, "market_dynamics": -1.289524, "expectation": {"probability": 49.3992, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.776752, "high": 16.132548, "low": 15.673759, "close": 15.7393, "volume": 165566}, "trend_line": 16.92185, "activity_lines": {"activity_5": 15.8782, "activity_10": 15.91722, "activity_20": 16.267129, "activity_30": 16.506943}, "trend_signal": 0, "fair_value": 16.519137, "relative_strength": -13.043691, "rate_of_change": -0.5519410321027618, "market_dynamics": -1.427839, "expectation": {"probability": 48.2499, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.935994, "high": 16.001442, "low": 15.701917, "close": 15.833, "volume": 233319}, "trend_line": 16.836657, "activity_lines": {"activity_5": 15.8417, "activity_10": 15.884287, "activity_20": 16.20072, "activity_30": 16.436695}, "trend_signal": 0, "fair_value": 16.519833, "relative_strength": -13.816936, "rate_of_change": -0.5034496819201228, "market_dynamics": -1.298186, "expectation": {"probability": 47.8922, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.832969, "high": 16.104499, "low": 15.692523, "close": 15.9266, "volume": 191990}, "trend_line": 16.73234, "activity_lines": {"activity_5": 15.85762, "activity_10": 15.881651, "activity_20": 16.145205, "activity_30": 16.377982}, "trend_signal": 0, "fair_value": 16.52128, "relative_strength": -14.729876, "rate_of_change": -0.6195826166678945, "market_dynamics": -1.13931, "expectation": {"probability": 48.9159, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.216017, "high": 16.358847, "low": 15.825614, "close": 15.9494, "volume": 167442}, "trend_line": 16.657533, "activity_lines": {"activity_5": 15.886133, "activity_10": 15.892182, "activity_20": 16.096863, "activity_30": 16.327469}, "trend_signal": 0, "fair_value": 16.525045, "relative_strength": -13.844696, "rate_of_change": -0.4470803246885961, "market_dynamics": -0.897705, "expectation": {"probability": 50.0432, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.016042, "high": 16.025564, "low": 15.72086, "close": 15.9113, "volume": 252761}, "trend_line": 16.58327, "activity_lines": {"activity_5": 15.902613, "activity_10": 15.899456, "activity_20": 16.05119, "activity_30": 16.279325}, "trend_signal": 0, "fair_value": 16.529178, "relative_strength": -13.750368, "rate_of_change": -0.44582231954757023, "market_dynamics": -0.537285, "expectation": {"probability": 51.3644, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.911327, "high": 16.361243, "low": 15.806585, "close": 16.1589, "volume": 190738}, "trend_line": 16.518473, "activity_lines": {"activity_5": 15.998273, "activity_10": 15.946238, "activity_20": 16.035095, "activity_30": 16.251947}, "trend_signal": 0, "fair_value": 16.533623, "relative_strength": -15.589549, "rate_of_change": -0.390737170654513, "market_dynamics": -0.17331, "expectation": {"probability": 50.1495, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 16.187432, "high": 16.244564, "low": 15.93986, "close": 16.1303, "volume": 590590}, "trend_line": 16.466947, "activity_lines": {"activity_5": 16.056427, "activity_10": 15.979171, "activity_20": 16.021882, "activity_30": 16.226903}, "trend_signal": 0, "fair_value": 16.538599, "relative_strength": -16.686899, "rate_of_change": -0.3119295591063355, "market_dynamics": 0.2863, "expectation": {"probability": 50.3817, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.101746, "high": 16.339796, "low": 15.949393, "close": 16.1684, "volume": 332612}, "trend_line": 16.43078, "activity_lines": {"activity_5": 16.10746, "activity_10": 16.019413, "activity_20": 16.018963, "activity_30": 16.207642}, "trend_signal": 0, "fair_value": 16.543921, "relative_strength": -15.862235, "rate_of_change": -0.21963391271012472, "market_dynamics": 0.662846, "expectation": {"probability": 50.2784, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.149387, "high": 16.225563, "low": 15.778027, "close": 16.0256, "volume": 436745}, "trend_line": 16.407057, "activity_lines": {"activity_5": 16.094773, "activity_10": 16.030656, "activity_20": 16.006953, "activity_30": 16.181502}, "trend_signal": 0, "fair_value": 16.547306, "relative_strength": -17.251149, "rate_of_change": -0.1443814596750756, "market_dynamics": 0.94298, "expectation": {"probability": 50.4812, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.073212, "high": 16.20652, "low": 15.930381, "close": 16.1113, "volume": 277591}, "trend_line": 16.399707, "activity_lines": {"activity_5": 16.105573, "activity_10": 16.056278, "activity_20": 16.008776, "activity_30": 16.16242}, "trend_signal": 0, "fair_value": 16.547007, "relative_strength": -17.127085, "rate_of_change": -0.044797796460382004, "market_dynamics": 1.041888, "expectation": {"probability": 49.1465, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.139852, "high": 16.577866, "low": 16.025588, "close": 16.5493, "volume": 220631}, "trend_line": 16.379, "activity_lines": {"activity_5": 16.24904, "activity_10": 16.156985, "activity_20": 16.05582, "activity_30": 16.172072}, "trend_signal": 0, "fair_value": 16.544158, "relative_strength": -12.484639, "rate_of_change": -0.12626445094414207, "market_dynamics": 1.036716, "expectation": {"probability": 48.27, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.625476, "high": 16.701653, "low": 16.396947, "close": 16.5493, "volume": 188753}, "trend_line": 16.389017, "activity_lines": {"activity_5": 16.36648, "activity_10": 16.242965, "activity_20": 16.103823, "activity_30": 16.183059}, "trend_signal": 0, "fair_value": 16.546104, "relative_strength": -15.146868, "rate_of_change": 0.061157579827814404, "market_dynamics": 1.025404, "expectation": {"probability": 49.1849, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.568346, "high": 16.787353, "low": 16.520736, "close": 16.635, "volume": 210119}, "trend_line": 16.37762, "activity_lines": {"activity_5": 16.484553, "activity_10": 16.331504, "activity_20": 16.160055, "activity_30": 16.198929}, "trend_signal": 0, "fair_value": 16.554571, "relative_strength": -14.681135, "rate_of_change": -0.06954047335480078, "market_dynamics": 1.029009, "expectation": {"probability": 48.8955, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.644482, "high": 16.949186, "low": 16.58735, "close": 16.8254, "volume": 381616}, "trend_line": 16.362737, "activity_lines": {"activity_5": 16.634987, "activity_10": 16.44178, "activity_20": 16.233409, "activity_30": 16.227818}, "trend_signal": 0, "fair_value": 16.565226, "relative_strength": -12.47409, "rate_of_change": -0.09087400977676298, "market_dynamics": 1.174952, "expectation": {"probability": 49.7885, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.901586, "high": 17.082505, "low": 16.739712, "close": 16.7778, "volume": 259606}, "trend_line": 16.349647, "activity_lines": {"activity_5": 16.716233, "activity_10": 16.527475, "activity_20": 16.29902, "activity_30": 16.254596}, "trend_signal": 0, "fair_value": 16.57874, "relative_strength": -12.041053, "rate_of_change": -0.07999884126963766, "market_dynamics": 1.219624, "expectation": {"probability": 51.378, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.758743, "high": 17.221989, "low": 16.758743, "close": 17.2158, "volume": 93648}, "trend_line": 16.345627, "activity_lines": {"activity_5": 16.899047, "activity_10": 16.677051, "activity_20": 16.400776, "activity_30": 16.310477}, "trend_signal": 0, "fair_value": 16.593072, "relative_strength": -10.076942, "rate_of_change": -0.024587686816728082, "market_dynamics": 1.2281, "expectation": {"probability": 49.6861, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.253924, "high": 17.463408, "low": 17.23488, "close": 17.3301, "volume": 119544}, "trend_line": 16.338967, "activity_lines": {"activity_5": 17.075527, "activity_10": 16.828193, "activity_20": 16.506119, "activity_30": 16.373991}, "trend_signal": 1, "fair_value": 16.607719, "relative_strength": -10.631885, "rate_of_change": -0.04074484264201129, "market_dynamics": 1.211556, "expectation": {"probability": 49.339, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.343317, "high": 17.59481, "low": 17.236916, "close": 17.5271, "volume": 133612}, "trend_line": 16.352697, "activity_lines": {"activity_5": 17.26562, "activity_10": 16.993338, "activity_20": 16.624611, "activity_30": 16.450645}, "trend_signal": 1, "fair_value": 16.624094, "relative_strength": -11.020669, "rate_of_change": 0.08403224022668575, "market_dynamics": 1.119405, "expectation": {"probability": 49.93, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.536847, "high": 17.652921, "low": 17.372409, "close": 17.4111, "volume": 131799}, "trend_line": 16.35918, "activity_lines": {"activity_5": 17.357573, "activity_10": 17.112689, "activity_20": 16.72479, "activity_30": 16.518929}, "trend_signal": 1, "fair_value": 16.638533, "relative_strength": -10.730244, "rate_of_change": 0.039644836567321894, "market_dynamics": 1.086247, "expectation": {"probability": 51.3412, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.401427, "high": 17.633575, "low": 17.111242, "close": 17.4111, "volume": 146639}, "trend_line": 16.377953, "activity_lines": {"activity_5": 17.41048, "activity_10": 17.206849, "activity_20": 16.818057, "activity_30": 16.586795}, "trend_signal": 1, "fair_value": 16.653491, "relative_strength": -11.291801, "rate_of_change": 0.11475514053884753, "market_dynamics": 1.092148, "expectation": {"probability": 52.0845, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.411075, "high": 17.49813, "low": 17.033835, "close": 17.1886, "volume": 153986}, "trend_line": 16.392557, "activity_lines": {"activity_5": 17.347, "activity_10": 17.236922, "activity_20": 16.882752, "activity_30": 16.639095}, "trend_signal": 1, "fair_value": 16.670338, "relative_strength": -9.91165, "rate_of_change": 0.08916865251718885, "market_dynamics": 1.007797, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.285274, "high": 17.343311, "low": 16.956496, "close": 17.0628, "volume": 99089}, "trend_line": 16.409207, "activity_lines": {"activity_5": 17.2434, "activity_10": 17.232498, "activity_20": 16.928564, "activity_30": 16.682336}, "trend_signal": 1, "fair_value": 16.690574, "relative_strength": -12.212525, "rate_of_change": 0.10157048714241775, "market_dynamics": 0.808999, "expectation": {"probability": 49.4112, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.198263, "high": 17.420738, "low": 17.06294, "close": 17.2563, "volume": 123057}, "trend_line": 16.43699, "activity_lines": {"activity_5": 17.22212, "activity_10": 17.25392, "activity_20": 16.986949, "activity_30": 16.736987}, "trend_signal": 1, "fair_value": 16.710081, "relative_strength": -12.605195, "rate_of_change": 0.1693134835827411, "market_dynamics": 0.679388, "expectation": {"probability": 48.226, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.401339, "high": 17.517412, "low": 16.975736, "close": 17.0241, "volume": 125177}, "trend_line": 16.466083, "activity_lines": {"activity_5": 17.141493, "activity_10": 17.221827, "activity_20": 17.016888, "activity_30": 16.774865}, "trend_signal": 1, "fair_value": 16.729447, "relative_strength": -14.865834, "rate_of_change": 0.17699712660286093, "market_dynamics": 0.440214, "expectation": {"probability": 49.4273, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.130492, "high": 17.130492, "low": 16.811291, "close": 16.879, "volume": 125663}, "trend_line": 16.508443, "activity_lines": {"activity_5": 17.0383, "activity_10": 17.15974, "activity_20": 17.02789, "activity_30": 16.801505}, "trend_signal": 1, "fair_value": 16.740528, "relative_strength": -12.407916, "rate_of_change": 0.25725608209310385, "market_dynamics": 0.173264, "expectation": {"probability": 48.8676, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.995147, "high": 17.111221, "low": 16.521178, "close": 16.8694, "volume": 199391}, "trend_line": 16.547983, "activity_lines": {"activity_5": 16.96738, "activity_10": 17.094067, "activity_20": 17.033369, "activity_30": 16.824793}, "trend_signal": 1, "fair_value": 16.751599, "relative_strength": -11.841578, "rate_of_change": 0.2395138051480615, "market_dynamics": 0.041708, "expectation": {"probability": 48.2166, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.908039, "high": 16.908039, "low": 16.395381, "close": 16.5308, "volume": 230986}, "trend_line": 16.560633, "activity_lines": {"activity_5": 16.804873, "activity_10": 16.973129, "activity_20": 17.003218, "activity_30": 16.823684}, "trend_signal": 1, "fair_value": 16.758739, "relative_strength": -10.419471, "rate_of_change": 0.07644436182947927, "market_dynamics": -0.237076, "expectation": {"probability": 50.264, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.588891, "high": 16.714541, "low": 16.463241, "close": 16.5502, "volume": 137722}, "trend_line": 16.578923, "activity_lines": {"activity_5": 16.6843, "activity_10": 16.870251, "activity_20": 16.973007, "activity_30": 16.823011}, "trend_signal": 1, "fair_value": 16.764656, "relative_strength": -14.066112, "rate_of_change": 0.11044263827355127, "market_dynamics": -0.469675, "expectation": {"probability": 49.8275, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.492154, "high": 16.772666, "low": 16.424445, "close": 16.5115, "volume": 318651}, "trend_line": 16.597327, "activity_lines": {"activity_5": 16.5979, "activity_10": 16.778098, "activity_20": 16.937292, "activity_30": 16.818661}, "trend_signal": 1, "fair_value": 16.771103, "relative_strength": -14.733197, "rate_of_change": 0.11100841713300863, "market_dynamics": -0.486408, "expectation": {"probability": 50.6103, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.550127, "high": 16.772601, "low": 16.522172, "close": 16.6662, "volume": 251839}, "trend_line": 16.624167, "activity_lines": {"activity_5": 16.59724, "activity_10": 16.730429, "activity_20": 16.913997, "activity_30": 16.823105}, "trend_signal": 0, "fair_value": 16.779306, "relative_strength": -11.968245, "rate_of_change": 0.16171278664329486, "market_dynamics": -0.558726, "expectation": {"probability": 50.4095, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.748828, "high": 16.857012, "low": 16.473451, "close": 16.5718, "volume": 406362}, "trend_line": 16.651917, "activity_lines": {"activity_5": 16.5793, "activity_10": 16.67914, "activity_20": 16.879069, "activity_30": 16.819726}, "trend_signal": 0, "fair_value": 16.787326, "relative_strength": -12.649314, "rate_of_change": 0.16692565708706517, "market_dynamics": -0.542123, "expectation": {"probability": 54.7132, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.571841, "high": 16.70953, "low": 16.345638, "close": 16.4194, "volume": 234098}, "trend_line": 16.671463, "activity_lines": {"activity_5": 16.5304, "activity_10": 16.611356, "activity_20": 16.829519, "activity_30": 16.804725}, "trend_signal": 0, "fair_value": 16.801781, "relative_strength": -14.238295, "rate_of_change": 0.11737987884517011, "market_dynamics": -0.55278, "expectation": {"probability": 54.0594, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.365253, "high": 16.670135, "low": 16.247235, "close": 16.6603, "volume": 272520}, "trend_line": 16.69592, "activity_lines": {"activity_5": 16.569227, "activity_10": 16.599071, "activity_20": 16.803531, "activity_30": 16.804005}, "trend_signal": 0, "fair_value": 16.80674, "relative_strength": -11.111445, "rate_of_change": 0.14669978273653445, "market_dynamics": -0.586397, "expectation": {"probability": 51.3414, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.680027, "high": 16.9259, "low": 16.611183, "close": 16.9259, "volume": 305022}, "trend_line": 16.72847, "activity_lines": {"activity_5": 16.689247, "activity_10": 16.645913, "activity_20": 16.802718, "activity_30": 16.818842}, "trend_signal": 0, "fair_value": 16.814978, "relative_strength": -11.354894, "rate_of_change": 0.1949578100518002, "market_dynamics": -0.469507, "expectation": {"probability": 49.0114, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.906149, "high": 17.279874, "low": 16.758626, "close": 17.2307, "volume": 228184}, "trend_line": 16.77245, "activity_lines": {"activity_5": 16.88324, "activity_10": 16.749958, "activity_20": 16.830454, "activity_30": 16.851244}, "trend_signal": 0, "fair_value": 16.822384, "relative_strength": -8.689401, "rate_of_change": 0.2629050953255001, "market_dynamics": -0.275646, "expectation": {"probability": 49.0888, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.132443, "high": 17.516005, "low": 16.925909, "close": 17.4865, "volume": 253038}, "trend_line": 16.816703, "activity_lines": {"activity_5": 17.124867, "activity_10": 16.894118, "activity_20": 16.880396, "activity_30": 16.897312}, "trend_signal": 1, "fair_value": 16.828959, "relative_strength": -7.275541, "rate_of_change": 0.2638433860288819, "market_dynamics": 0.1071, "expectation": {"probability": 47.0075, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.515935, "high": 17.691979, "low": 17.417586, "close": 17.5061, "volume": 257896}, "trend_line": 16.862563, "activity_lines": {"activity_5": 17.312047, "activity_10": 17.030622, "activity_20": 16.930916, "activity_30": 16.941789}, "trend_signal": 1, "fair_value": 16.836553, "relative_strength": -6.755203, "rate_of_change": 0.27270505996330624, "market_dynamics": 0.432472, "expectation": {"probability": 47.4444, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.535591, "high": 17.653609, "low": 16.984837, "close": 17.1717, "volume": 215686}, "trend_line": 16.896007, "activity_lines": {"activity_5": 17.315313, "activity_10": 17.088593, "activity_20": 16.94875, "activity_30": 16.961733}, "trend_signal": 1, "fair_value": 16.844054, "relative_strength": -6.395795, "rate_of_change": 0.19833283943846117, "market_dynamics": 0.545152, "expectation": {"probability": 50.0419, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.211067, "high": 17.45694, "low": 17.076034, "close": 17.4176, "volume": 170593}, "trend_line": 16.942407, "activity_lines": {"activity_5": 17.366453, "activity_10": 17.179973, "activity_20": 16.991695, "activity_30": 16.995385}, "trend_signal": 1, "fair_value": 16.853183, "relative_strength": -3.601921, "rate_of_change": 0.2746210983458899, "market_dynamics": 0.59018, "expectation": {"probability": 48.1663, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.45693, "high": 17.65353, "low": 17.358581, "close": 17.4766, "volume": 129175}, "trend_line": 16.987917, "activity_lines": {"activity_5": 17.40448, "activity_10": 17.265605, "activity_20": 17.040228, "activity_30": 17.029849}, "trend_signal": 1, "fair_value": 16.864637, "relative_strength": -4.124929, "rate_of_change": 0.2686159056384383, "market_dynamics": 0.539918, "expectation": {"probability": 49.0459, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.496263, "high": 17.505016, "low": 17.024188, "close": 17.3094, "volume": 233128}, "trend_line": 17.013253, "activity_lines": {"activity_5": 17.37038, "activity_10": 17.306104, "activity_20": 17.072526, "activity_30": 17.050589}, "trend_signal": 1, "fair_value": 16.874703, "relative_strength": -4.464144, "rate_of_change": 0.1491412984887986, "market_dynamics": 0.505345, "expectation": {"probability": 51.0382, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.191372, "high": 17.328962, "low": 16.876656, "close": 16.9455, "volume": 85056}, "trend_line": 17.02646, "activity_lines": {"activity_5": 17.226787, "activity_10": 17.267027, "activity_20": 17.069591, "activity_30": 17.046218}, "trend_signal": 1, "fair_value": 16.887457, "relative_strength": -4.9183, "rate_of_change": 0.07762771763872142, "market_dynamics": 0.393361, "expectation": {"probability": 49.9594, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.22, "high": 17.29, "low": 16.86, "close": 16.94, "volume": 257499}, "trend_line": 17.036627, "activity_lines": {"activity_5": 17.118733, "activity_10": 17.217385, "activity_20": 17.066691, "activity_30": 17.04064}, "trend_signal": 1, "fair_value": 16.893792, "relative_strength": -3.574136, "rate_of_change": 0.05971294091666235, "market_dynamics": 0.318247, "expectation": {"probability": 49.0061, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.87, "high": 17.1, "low": 16.5, "close": 16.52, "volume": 170982}, "trend_line": 17.026447, "activity_lines": {"activity_5": 16.886127, "activity_10": 17.086295, "activity_20": 17.025297, "activity_30": 17.007309}, "trend_signal": 0, "fair_value": 16.898128, "relative_strength": -3.690701, "rate_of_change": -0.059753612026596, "market_dynamics": 0.058283, "expectation": {"probability": 52.2876, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.65, "high": 16.87, "low": 16.3, "close": 16.56, "volume": 219002}, "trend_line": 17.019187, "activity_lines": {"activity_5": 16.726693, "activity_10": 16.969856, "activity_20": 16.990113, "activity_30": 16.977216}, "trend_signal": 0, "fair_value": 16.901493, "relative_strength": 0.136557, "rate_of_change": -0.04263954775768699, "market_dynamics": -0.212661, "expectation": {"probability": 53.8358, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 16.46, "high": 16.71, "low": 16.39, "close": 16.66, "volume": 316449}, "trend_line": 17.00066, "activity_lines": {"activity_5": 16.6617, "activity_10": 16.883795, "activity_20": 16.965972, "activity_30": 16.954043}, "trend_signal": 0, "fair_value": 16.905605, "relative_strength": -2.483704, "rate_of_change": -0.10885948899908586, "market_dynamics": -0.2399, "expectation": {"probability": 54.0319, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.55, "high": 17.09, "low": 16.48, "close": 17.01, "volume": 212135}, "trend_line": 16.98999, "activity_lines": {"activity_5": 16.756667, "activity_10": 16.876396, "activity_20": 16.976162, "activity_30": 16.954645}, "trend_signal": 0, "fair_value": 16.912549, "relative_strength": -4.265082, "rate_of_change": -0.06276226922955384, "market_dynamics": -0.364042, "expectation": {"probability": 51.1425, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.03, "high": 17.39, "low": 16.946, "close": 17.24, "volume": 170633}, "trend_line": 16.98042, "activity_lines": {"activity_5": 16.924, "activity_10": 16.919836, "activity_20": 17.005974, "activity_30": 16.970775}, "trend_signal": 0, "fair_value": 16.920806, "relative_strength": -8.078314, "rate_of_change": -0.05632728447750752, "market_dynamics": -0.301424, "expectation": {"probability": 51.231, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.24, "high": 17.34, "low": 17.12, "close": 17.24, "volume": 92346}, "trend_line": 16.974717, "activity_lines": {"activity_5": 17.071333, "activity_10": 16.962035, "activity_20": 17.032502, "activity_30": 16.987522}, "trend_signal": 0, "fair_value": 16.928904, "relative_strength": -9.656064, "rate_of_change": -0.03358574169543779, "market_dynamics": -0.319768, "expectation": {"probability": 52.4668, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.25, "high": 17.27, "low": 17.06, "close": 17.1501, "volume": 98257}, "trend_line": 16.966017, "activity_lines": {"activity_5": 17.1407, "activity_10": 16.991116, "activity_20": 17.046999, "activity_30": 16.998837}, "trend_signal": 1, "fair_value": 16.933381, "relative_strength": -11.052845, "rate_of_change": -0.05125269540574661, "market_dynamics": -0.444743, "expectation": {"probability": 47.2502, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.16, "high": 17.2116, "low": 17.02, "close": 17.18, "volume": 106944}, "trend_line": 16.96573, "activity_lines": {"activity_5": 17.180693, "activity_10": 17.031571, "activity_20": 17.062039, "activity_30": 17.012643}, "trend_signal": 1, "fair_value": 16.935167, "relative_strength": -15.045735, "rate_of_change": -0.001691616836174031, "market_dynamics": -0.495682, "expectation": {"probability": 47.5549, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.17, "high": 17.2, "low": 16.61, "close": 16.68, "volume": 158674}, "trend_line": 16.95297, "activity_lines": {"activity_5": 17.019353, "activity_10": 16.983469, "activity_20": 17.026563, "activity_30": 16.994208}, "trend_signal": 1, "fair_value": 16.933962, "relative_strength": -16.855215, "rate_of_change": -0.07521043892600025, "market_dynamics": -0.611449, "expectation": {"probability": 50.8788, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.68, "high": 16.825, "low": 16.445, "close": 16.6, "volume": 274801}, "trend_line": 16.931093, "activity_lines": {"activity_5": 16.853347, "activity_10": 16.925649, "activity_20": 16.982228, "activity_30": 16.971436}, "trend_signal": 0, "fair_value": 16.933257, "relative_strength": -17.804422, "rate_of_change": -0.12904523514168859, "market_dynamics": -0.6337, "expectation": {"probability": 54.3996, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.69, "high": 16.69, "low": 16.52, "close": 16.52, "volume": 131291}, "trend_line": 16.91429, "activity_lines": {"activity_5": 16.70334, "activity_10": 16.859465, "activity_20": 16.930561, "activity_30": 16.944914}, "trend_signal": 0, "fair_value": 16.931346, "relative_strength": -20.049881, "rate_of_change": -0.09924344518100195, "market_dynamics": -0.794866, "expectation": {"probability": 53.7834, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/188576df-dc1c-49e5-b984-55c0c7c05a0e/", "share_image": "https://sharemaestro.com/terminal/188576df-dc1c-49e5-b984-55c0c7c05a0e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}