{"ticker": {"uuid": "188863d1-334d-4659-83f9-e906a1db73e0", "symbol": "EVEREADY", "name": "Eveready Industries India Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EVEREADY rose 3.58%, moving from 305.70 to 316.65. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -3.83 and has improved across the 12-week window. Market Dynamics is 0.56 on the latest week. Expectation is undecided at 53.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "316.65"}, {"label": "12-Week Change", "value": "3.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.51%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-3.83"}, {"label": "Market Dynamics", "value": "0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 321.0, "high": 330.0, "low": 315.0, "close": 316.649994, "volume": 433227}, "trend_line": 321.958334, "activity_lines": {"activity_5": 321.463332, "activity_10": 317.434546, "activity_20": 314.252382, "activity_30": 317.09527}, "trend_signal": 0, "fair_value": 356.652404, "relative_strength": -3.834341, "rate_of_change": -0.6505865021576405, "market_dynamics": 0.560403, "expectation": {"probability": 53.5144, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 326.793136, "high": 342.002052, "low": 322.568434, "close": 337.926453, "volume": 565588}, "trend_line": 325.656588, "activity_lines": {"activity_5": 326.600936, "activity_10": 317.02344, "activity_20": 309.96768, "activity_30": 315.999257}, "trend_signal": 0, "fair_value": 284.086669, "relative_strength": -1.722119, "rate_of_change": 0.13907934352749138, "market_dynamics": 0.606657, "expectation": {"probability": 45.6696, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 336.982098, "high": 350.898763, "low": 324.258302, "close": 329.675842, "volume": 768751}, "trend_line": 325.830546, "activity_lines": {"activity_5": 328.380275, "activity_10": 320.572187, "activity_20": 311.805483, "activity_30": 316.258564}, "trend_signal": 0, "fair_value": 285.704864, "relative_strength": -5.238826, "rate_of_change": 0.05341762040448184, "market_dynamics": 0.753957, "expectation": {"probability": 44.0267, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 330.968151, "high": 335.540723, "low": 327.339803, "close": 330.222565, "volume": 400784}, "trend_line": 324.687391, "activity_lines": {"activity_5": 330.428009, "activity_10": 323.579629, "activity_20": 313.719023, "activity_30": 316.54192}, "trend_signal": 0, "fair_value": 287.324014, "relative_strength": -4.171151, "rate_of_change": -0.35084341048860274, "market_dynamics": 0.756653, "expectation": {"probability": 45.4206, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 328.681799, "high": 347.817222, "low": 323.065453, "close": 344.139252, "volume": 676483}, "trend_line": 324.609525, "activity_lines": {"activity_5": 335.550672, "activity_10": 328.625777, "activity_20": 316.952518, "activity_30": 317.796879}, "trend_signal": 0, "fair_value": 288.993823, "relative_strength": -2.64356, "rate_of_change": -0.02398183673229608, "market_dynamics": 0.828156, "expectation": {"probability": 46.3062, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 345.878841, "high": 346.922578, "low": 329.924343, "close": 333.50296, "volume": 515829}, "trend_line": 323.275845, "activity_lines": {"activity_5": 335.467843, "activity_10": 330.897631, "activity_20": 319.059191, "activity_30": 318.370649}, "trend_signal": 0, "fair_value": 290.597999, "relative_strength": -6.110196, "rate_of_change": -0.4108567054525018, "market_dynamics": 0.793634, "expectation": {"probability": 44.4941, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 334.546686, "high": 347.916603, "low": 331.067519, "close": 340.809204, "volume": 965983}, "trend_line": 322.765568, "activity_lines": {"activity_5": 337.373106, "activity_10": 333.661086, "activity_20": 321.79164, "activity_30": 319.501833}, "trend_signal": 0, "fair_value": 292.062944, "relative_strength": -4.869477, "rate_of_change": -0.1578456936675954, "market_dynamics": 0.866704, "expectation": {"probability": 46.051, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 342.101443, "high": 345.72971, "low": 333.105336, "close": 336.683899, "volume": 316404}, "trend_line": 322.440846, "activity_lines": {"activity_5": 337.711084, "activity_10": 334.875633, "activity_20": 324.017597, "activity_30": 320.39979}, "trend_signal": 0, "fair_value": 293.451744, "relative_strength": -6.670308, "rate_of_change": -0.10060614643999188, "market_dynamics": 0.842555, "expectation": {"probability": 44.718, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 336.683922, "high": 344.93449, "low": 332.807092, "close": 340.06366, "volume": 320142}, "trend_line": 321.766551, "activity_lines": {"activity_5": 338.708445, "activity_10": 336.600758, "activity_20": 326.435264, "activity_30": 321.536746}, "trend_signal": 0, "fair_value": 294.796575, "relative_strength": -5.151527, "rate_of_change": -0.2091220787827945, "market_dynamics": 0.743791, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 340.063648, "high": 359.845206, "low": 333.999979, "close": 339.964264, "volume": 923166}, "trend_line": 320.815579, "activity_lines": {"activity_5": 339.016602, "activity_10": 337.702346, "activity_20": 328.6856, "activity_30": 322.710792}, "trend_signal": 1, "fair_value": 296.046144, "relative_strength": -4.325655, "rate_of_change": -0.29554719004958935, "market_dynamics": 0.852493, "expectation": {"probability": 43.7195, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 339.666034, "high": 371.873191, "low": 331.415438, "close": 350.650238, "volume": 761954}, "trend_line": 320.379854, "activity_lines": {"activity_5": 343.165082, "activity_10": 340.370004, "activity_20": 331.751524, "activity_30": 324.635609}, "trend_signal": 1, "fair_value": 297.384603, "relative_strength": -0.581689, "rate_of_change": -0.1358179055263369, "market_dynamics": 0.933988, "expectation": {"probability": 44.9027, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 360.789569, "high": 366.207111, "low": 345.083601, "close": 351.395813, "volume": 642533}, "trend_line": 320.156195, "activity_lines": {"activity_5": 346.418935, "activity_10": 342.739454, "activity_20": 334.562077, "activity_30": 326.636638}, "trend_signal": 1, "fair_value": 298.73517, "relative_strength": 0.43347, "rate_of_change": -0.06981056930002778, "market_dynamics": 1.08999, "expectation": {"probability": 46.0059, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 349.109509, "high": 430.074664, "low": 349.109509, "close": 399.50769, "volume": 5710173}, "trend_line": 322.318249, "activity_lines": {"activity_5": 365.004307, "activity_10": 353.611622, "activity_20": 341.664309, "activity_30": 331.756089}, "trend_signal": 1, "fair_value": 300.434609, "relative_strength": 14.384482, "rate_of_change": 0.6753122487603137, "market_dynamics": 1.461628, "expectation": {"probability": 46.8981, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 401.992802, "high": 439.269592, "low": 401.893391, "close": 417.649078, "volume": 2103204}, "trend_line": 325.270571, "activity_lines": {"activity_5": 385.448555, "activity_10": 366.512553, "activity_20": 349.993955, "activity_30": 337.906466}, "trend_signal": 1, "fair_value": 302.206053, "relative_strength": 18.319376, "rate_of_change": 0.9159648915814376, "market_dynamics": 1.662233, "expectation": {"probability": 46.9764, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 422.420494, "high": 427.440398, "low": 406.118109, "close": 416.804108, "volume": 1016566}, "trend_line": 328.489627, "activity_lines": {"activity_5": 400.438786, "activity_10": 377.670281, "activity_20": 357.698059, "activity_30": 343.811855}, "trend_signal": 1, "fair_value": 303.968257, "relative_strength": 15.583253, "rate_of_change": 0.9896548556801242, "market_dynamics": 1.75041, "expectation": {"probability": 46.8015, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 420.979111, "high": 420.979111, "low": 377.24103, "close": 402.68866, "volume": 822653}, "trend_line": 331.286214, "activity_lines": {"activity_5": 405.601211, "activity_10": 384.940384, "activity_20": 363.4917, "activity_30": 348.598889}, "trend_signal": 1, "fair_value": 305.612259, "relative_strength": 9.522446, "rate_of_change": 0.8513471264040822, "market_dynamics": 1.849002, "expectation": {"probability": 45.9251, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 404.129988, "high": 407.758286, "low": 381.714243, "close": 383.255005, "volume": 1142581}, "trend_line": 333.496312, "activity_lines": {"activity_5": 400.816522, "activity_10": 387.419174, "activity_20": 366.885897, "activity_30": 351.951715}, "trend_signal": 1, "fair_value": 307.191265, "relative_strength": 6.896012, "rate_of_change": 0.6671264624371047, "market_dynamics": 1.602015, "expectation": {"probability": 45.6745, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 383.950865, "high": 391.654719, "low": 367.797566, "close": 388.672577, "volume": 2632612}, "trend_line": 336.140479, "activity_lines": {"activity_5": 395.713745, "activity_10": 390.111235, "activity_20": 370.384708, "activity_30": 355.511474}, "trend_signal": 1, "fair_value": 308.73395, "relative_strength": 8.464402, "rate_of_change": 0.7928624410095542, "market_dynamics": 1.452275, "expectation": {"probability": 45.3177, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 388.672587, "high": 394.636872, "low": 377.837462, "close": 384.398193, "volume": 605974}, "trend_line": 338.723346, "activity_lines": {"activity_5": 389.908514, "activity_10": 391.080887, "activity_20": 373.201651, "activity_30": 358.624875}, "trend_signal": 1, "fair_value": 310.286831, "relative_strength": 7.102875, "rate_of_change": 0.7683891591051027, "market_dynamics": 1.154679, "expectation": {"probability": 45.7862, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 380.223167, "high": 389.964832, "low": 369.139562, "close": 372.519318, "volume": 828093}, "trend_line": 341.223377, "activity_lines": {"activity_5": 382.360384, "activity_10": 389.08466, "activity_20": 374.517582, "activity_30": 360.80526}, "trend_signal": 1, "fair_value": 311.794151, "relative_strength": 3.166587, "rate_of_change": 0.738074605580932, "market_dynamics": 0.804418, "expectation": {"probability": 45.8029, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 371.773745, "high": 381.714219, "low": 369.338337, "close": 371.276733, "volume": 637711}, "trend_line": 344.195579, "activity_lines": {"activity_5": 377.350378, "activity_10": 386.270599, "activity_20": 375.461452, "activity_30": 362.744186}, "trend_signal": 1, "fair_value": 313.316764, "relative_strength": 3.723836, "rate_of_change": 0.8710429004399606, "market_dynamics": 0.468933, "expectation": {"probability": 45.5539, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 372.171387, "high": 373.314535, "low": 339.06959, "close": 359.199066, "volume": 517766}, "trend_line": 346.488515, "activity_lines": {"activity_5": 370.408612, "activity_10": 380.885572, "activity_20": 375.043242, "activity_30": 363.712153}, "trend_signal": 1, "fair_value": 314.75654, "relative_strength": 2.709051, "rate_of_change": 0.6661724147247101, "market_dynamics": -0.03385, "expectation": {"probability": 45.8151, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 361.038053, "high": 362.976449, "low": 349.904728, "close": 356.366028, "volume": 267650}, "trend_line": 348.552821, "activity_lines": {"activity_5": 364.126229, "activity_10": 374.843569, "activity_20": 374.25392, "activity_30": 364.349412}, "trend_signal": 1, "fair_value": 316.176563, "relative_strength": 0.924294, "rate_of_change": 0.5957790548988291, "market_dynamics": -0.393472, "expectation": {"probability": 44.9491, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 359.696094, "high": 368.592813, "low": 342.051761, "close": 346.077637, "volume": 908540}, "trend_line": 349.982593, "activity_lines": {"activity_5": 356.568152, "activity_10": 367.715344, "activity_20": 372.357655, "activity_30": 364.189723}, "trend_signal": 1, "fair_value": 317.412431, "relative_strength": -2.986186, "rate_of_change": 0.4102023893818992, "market_dynamics": -0.656228, "expectation": {"probability": 46.084, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 356.713948, "high": 357.260662, "low": 341.057691, "close": 344.188934, "volume": 635961}, "trend_line": 351.525022, "activity_lines": {"activity_5": 350.935211, "activity_10": 361.545017, "activity_20": 370.206014, "activity_30": 363.815938}, "trend_signal": 0, "fair_value": 318.438658, "relative_strength": -4.986344, "rate_of_change": 0.44071591869141047, "market_dynamics": -0.853999, "expectation": {"probability": 47.3319, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 344.188935, "high": 349.258589, "low": 338.970219, "close": 341.75354, "volume": 383326}, "trend_line": 353.334189, "activity_lines": {"activity_5": 346.379165, "activity_10": 356.252167, "activity_20": 367.822193, "activity_30": 363.18552}, "trend_signal": 0, "fair_value": 319.51395, "relative_strength": -5.718903, "rate_of_change": 0.5146623673349779, "market_dynamics": -0.954966, "expectation": {"probability": 46.7088, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 343.343997, "high": 350.898795, "low": 333.005932, "close": 345.332123, "volume": 632375}, "trend_line": 354.949517, "activity_lines": {"activity_5": 344.984192, "activity_10": 352.717879, "activity_20": 365.739902, "activity_30": 362.669258}, "trend_signal": 0, "fair_value": 320.608676, "relative_strength": -6.809755, "rate_of_change": 0.45716719476586903, "market_dynamics": -1.019309, "expectation": {"probability": 47.7454, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 349.904715, "high": 350.898762, "low": 338.970195, "close": 343.294312, "volume": 584101}, "trend_line": 355.360389, "activity_lines": {"activity_5": 343.834412, "activity_10": 349.502588, "activity_20": 363.441996, "activity_30": 361.917309}, "trend_signal": 0, "fair_value": 321.566403, "relative_strength": -10.097365, "rate_of_change": 0.1157550525699077, "market_dynamics": -1.065453, "expectation": {"probability": 46.8129, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 347.817242, "high": 379.72613, "low": 341.455295, "close": 363.374054, "volume": 2077460}, "trend_line": 357.247422, "activity_lines": {"activity_5": 350.249327, "activity_10": 350.763218, "activity_20": 363.024968, "activity_30": 362.43432}, "trend_signal": 0, "fair_value": 322.685662, "relative_strength": -6.74793, "rate_of_change": 0.5310195110125159, "market_dynamics": -0.896867, "expectation": {"probability": 46.952, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 363.075857, "high": 370.282702, "low": 334.198761, "close": 344.735657, "volume": 916591}, "trend_line": 358.097333, "activity_lines": {"activity_5": 349.298348, "activity_10": 349.017306, "activity_20": 360.721852, "activity_30": 361.627109}, "trend_signal": 0, "fair_value": 323.710614, "relative_strength": -10.774152, "rate_of_change": 0.23790542566882963, "market_dynamics": -0.863709, "expectation": {"probability": 47.0268, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 351.644284, "high": 351.644284, "low": 335.292205, "close": 344.089539, "volume": 466348}, "trend_line": 358.67388, "activity_lines": {"activity_5": 348.095549, "activity_10": 347.659075, "activity_20": 358.334481, "activity_30": 360.72338}, "trend_signal": 0, "fair_value": 324.587097, "relative_strength": -12.127197, "rate_of_change": 0.16100287460113674, "market_dynamics": -0.825185, "expectation": {"probability": 46.5653, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 345.829099, "high": 357.509156, "low": 338.075567, "close": 343.493103, "volume": 695551}, "trend_line": 358.859435, "activity_lines": {"activity_5": 346.538204, "activity_10": 346.686714, "activity_20": 355.921548, "activity_30": 359.743975}, "trend_signal": 0, "fair_value": 325.48843, "relative_strength": -11.74306, "rate_of_change": 0.05173362498546649, "market_dynamics": -0.77201, "expectation": {"probability": 45.8676, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 344.934481, "high": 360.143395, "low": 336.982105, "close": 350.749664, "volume": 806326}, "trend_line": 359.561896, "activity_lines": {"activity_5": 347.522314, "activity_10": 347.319291, "activity_20": 354.237347, "activity_30": 359.220764}, "trend_signal": 0, "fair_value": 326.446794, "relative_strength": -10.226992, "rate_of_change": 0.19574823217340548, "market_dynamics": -0.806786, "expectation": {"probability": 46.5526, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 351.246694, "high": 357.857115, "low": 338.572591, "close": 345.63031, "volume": 1565285}, "trend_line": 360.075487, "activity_lines": {"activity_5": 346.30295, "activity_10": 347.123191, "activity_20": 352.29777, "activity_30": 358.321952}, "trend_signal": 0, "fair_value": 327.434469, "relative_strength": -10.047772, "rate_of_change": 0.1428379941572061, "market_dynamics": -0.626128, "expectation": {"probability": 45.9878, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 352.389838, "high": 352.787451, "low": 336.485078, "close": 340.858887, "volume": 590722}, "trend_line": 359.966142, "activity_lines": {"activity_5": 344.676027, "activity_10": 346.067694, "activity_20": 350.246719, "activity_30": 357.082172}, "trend_signal": 0, "fair_value": 328.380407, "relative_strength": -9.871574, "rate_of_change": -0.030367243521917088, "market_dynamics": -0.559277, "expectation": {"probability": 45.4335, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 342.598489, "high": 363.374044, "low": 340.16309, "close": 357.360077, "volume": 1427289}, "trend_line": 360.761379, "activity_lines": {"activity_5": 348.807953, "activity_10": 348.072959, "activity_20": 350.128853, "activity_30": 356.914038}, "trend_signal": 0, "fair_value": 329.321885, "relative_strength": -7.466589, "rate_of_change": 0.2209199441874136, "market_dynamics": -0.249285, "expectation": {"probability": 45.9586, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 359.049975, "high": 369.28865, "low": 339.765427, "close": 344.884796, "volume": 1448692}, "trend_line": 360.897232, "activity_lines": {"activity_5": 347.896749, "activity_10": 347.526236, "activity_20": 349.038716, "activity_30": 355.889743}, "trend_signal": 0, "fair_value": 330.098007, "relative_strength": -10.199301, "rate_of_change": 0.03765730144855593, "market_dynamics": -0.098386, "expectation": {"probability": 45.5611, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 344.984168, "high": 347.419621, "low": 333.50294, "close": 345.97821, "volume": 1188913}, "trend_line": 361.207042, "activity_lines": {"activity_5": 347.257237, "activity_10": 347.186448, "activity_20": 348.235428, "activity_30": 354.927225}, "trend_signal": 0, "fair_value": 330.817417, "relative_strength": -10.768606, "rate_of_change": 0.08584438242519611, "market_dynamics": -0.012781, "expectation": {"probability": 45.9497, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 346.872872, "high": 349.904724, "low": 340.510963, "close": 345.033905, "volume": 491092}, "trend_line": 361.372717, "activity_lines": {"activity_5": 346.621053, "activity_10": 346.626171, "activity_20": 347.545514, "activity_30": 353.883797}, "trend_signal": 0, "fair_value": 331.04267, "relative_strength": -11.448187, "rate_of_change": 0.04586704596972435, "market_dynamics": 0.117825, "expectation": {"probability": 44.1674, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 345.332106, "high": 352.88686, "low": 337.827059, "close": 342.200867, "volume": 669272}, "trend_line": 361.447271, "activity_lines": {"activity_5": 345.080284, "activity_10": 345.884253, "activity_20": 346.773235, "activity_30": 352.646903}, "trend_signal": 0, "fair_value": 331.40365, "relative_strength": -12.453599, "rate_of_change": 0.020630777170700963, "market_dynamics": -0.016818, "expectation": {"probability": 45.265, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 339.218691, "high": 344.586561, "low": 335.0934, "close": 340.709778, "volume": 465133}, "trend_line": 361.115922, "activity_lines": {"activity_5": 342.953019, "activity_10": 344.917316, "activity_20": 346.003321, "activity_30": 351.309001}, "trend_signal": 0, "fair_value": 331.733724, "relative_strength": -13.198488, "rate_of_change": -0.09167284596817132, "market_dynamics": -0.138316, "expectation": {"probability": 44.7595, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 342.747574, "high": 344.089544, "low": 311.087175, "close": 325.500854, "volume": 968464}, "trend_line": 360.252757, "activity_lines": {"activity_5": 336.866134, "activity_10": 341.246569, "activity_20": 343.930495, "activity_30": 349.011254}, "trend_signal": 0, "fair_value": 332.063162, "relative_strength": -15.057566, "rate_of_change": -0.23902712326266182, "market_dynamics": -0.328961, "expectation": {"probability": 44.7608, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 326.047588, "high": 335.938394, "low": 311.087185, "close": 331.117218, "volume": 578133}, "trend_line": 357.973074, "activity_lines": {"activity_5": 333.943632, "activity_10": 338.924112, "activity_20": 342.553029, "activity_30": 347.131542}, "trend_signal": 0, "fair_value": 332.515899, "relative_strength": -13.720306, "rate_of_change": -0.6328009864474062, "market_dynamics": -0.528828, "expectation": {"probability": 41.7275, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 333.65205, "high": 337.976134, "low": 328.035659, "close": 332.210693, "volume": 243906}, "trend_line": 355.125128, "activity_lines": {"activity_5": 332.376355, "activity_10": 337.157421, "activity_20": 341.399936, "activity_30": 345.469453}, "trend_signal": 0, "fair_value": 332.88803, "relative_strength": -14.151888, "rate_of_change": -0.7955754795121766, "market_dynamics": -0.693904, "expectation": {"probability": 42.6347, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 332.210671, "high": 345.630333, "low": 325.898463, "close": 334.049652, "volume": 419338}, "trend_line": 352.366646, "activity_lines": {"activity_5": 332.276945, "activity_10": 335.96908, "activity_20": 340.488015, "activity_30": 344.109745}, "trend_signal": 0, "fair_value": 333.155658, "relative_strength": -14.212767, "rate_of_change": -0.7767633947885588, "market_dynamics": -0.789789, "expectation": {"probability": 45.643, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 333.701757, "high": 367.101729, "low": 331.813043, "close": 345.033905, "volume": 2246215}, "trend_line": 350.444821, "activity_lines": {"activity_5": 336.382367, "activity_10": 336.90168, "activity_20": 340.670495, "activity_30": 343.636665}, "trend_signal": 0, "fair_value": 333.573031, "relative_strength": -11.248112, "rate_of_change": -0.5454049132675323, "market_dynamics": -0.498662, "expectation": {"probability": 46.2568, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 340.908592, "high": 371.773755, "low": 333.801128, "close": 347.717804, "volume": 1706461}, "trend_line": 349.260248, "activity_lines": {"activity_5": 341.094147, "activity_10": 338.546374, "activity_20": 341.092964, "activity_30": 343.460728}, "trend_signal": 0, "fair_value": 333.933373, "relative_strength": -8.931686, "rate_of_change": -0.3380198333705723, "market_dynamics": -0.115089, "expectation": {"probability": 46.9447, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 350.451439, "high": 375.451725, "low": 345.630333, "close": 354.924622, "volume": 2613622}, "trend_line": 348.135316, "activity_lines": {"activity_5": 346.727069, "activity_10": 341.449889, "activity_20": 342.190436, "activity_30": 343.826172}, "trend_signal": 0, "fair_value": 334.331629, "relative_strength": -8.167396, "rate_of_change": -0.32208990471769955, "market_dynamics": 0.422484, "expectation": {"probability": 43.274, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 363.722, "high": 363.871101, "low": 340.063649, "close": 341.505005, "volume": 1355613}, "trend_line": 346.705543, "activity_lines": {"activity_5": 346.299626, "activity_10": 341.750812, "activity_20": 341.954467, "activity_30": 343.39841}, "trend_signal": 0, "fair_value": 334.656288, "relative_strength": -11.737668, "rate_of_change": -0.41069461622790704, "market_dynamics": 0.707407, "expectation": {"probability": 44.5415, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 343.841025, "high": 347.817215, "low": 328.035677, "close": 330.719635, "volume": 644040}, "trend_line": 345.31222, "activity_lines": {"activity_5": 341.657438, "activity_10": 340.15492, "activity_20": 340.795458, "activity_30": 342.367061}, "trend_signal": 0, "fair_value": 334.943988, "relative_strength": -12.594589, "rate_of_change": -0.401875028574306, "market_dynamics": 0.388798, "expectation": {"probability": 47.3322, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 328.532716, "high": 333.005911, "low": 321.971971, "close": 331.66394, "volume": 547044}, "trend_line": 343.991794, "activity_lines": {"activity_5": 337.55202, "activity_10": 338.93947, "activity_20": 339.793126, "activity_30": 341.486527}, "trend_signal": 0, "fair_value": 335.107432, "relative_strength": -13.746225, "rate_of_change": -0.3823861200162559, "market_dynamics": 0.109573, "expectation": {"probability": 47.2173, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 328.980042, "high": 339.516906, "low": 327.091327, "close": 333.00592, "volume": 680648}, "trend_line": 343.118689, "activity_lines": {"activity_5": 334.78526, "activity_10": 338.132486, "activity_20": 338.977771, "activity_30": 340.777761}, "trend_signal": 0, "fair_value": 335.265142, "relative_strength": -14.986671, "rate_of_change": -0.2538156477069943, "market_dynamics": -0.319671, "expectation": {"probability": 46.9202, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 331.862761, "high": 345.92854, "low": 324.606195, "close": 325.451141, "volume": 841517}, "trend_line": 342.088193, "activity_lines": {"activity_5": 330.481032, "activity_10": 335.81545, "activity_20": 337.492853, "activity_30": 339.637919}, "trend_signal": 0, "fair_value": 335.218307, "relative_strength": -15.037733, "rate_of_change": -0.3003322270213115, "market_dynamics": -0.60186, "expectation": {"probability": 49.0755, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 333.005925, "high": 334.24847, "low": 293.293691, "close": 331.465149, "volume": 916465}, "trend_line": 341.60111, "activity_lines": {"activity_5": 330.146372, "activity_10": 334.694889, "activity_20": 336.701166, "activity_30": 338.952561}, "trend_signal": 0, "fair_value": 335.226909, "relative_strength": -15.911595, "rate_of_change": -0.14238521234200685, "market_dynamics": -0.496033, "expectation": {"probability": 46.8815, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 331.514857, "high": 341.355881, "low": 329.82495, "close": 337.031769, "volume": 652732}, "trend_line": 341.362538, "activity_lines": {"activity_5": 332.336576, "activity_10": 334.599997, "activity_20": 336.507086, "activity_30": 338.657765}, "trend_signal": 0, "fair_value": 335.268009, "relative_strength": -14.833976, "rate_of_change": -0.06983935151733943, "market_dynamics": -0.351617, "expectation": {"probability": 48.2204, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 334.795175, "high": 353.632384, "low": 333.850841, "close": 343.393707, "volume": 1147974}, "trend_line": 341.41721, "activity_lines": {"activity_5": 336.226617, "activity_10": 335.6076, "activity_20": 336.93713, "activity_30": 338.788808}, "trend_signal": 0, "fair_value": 335.505051, "relative_strength": -13.052074, "rate_of_change": 0.016015817177935075, "market_dynamics": -0.050653, "expectation": {"probability": 46.7198, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 342.697886, "high": 369.238967, "low": 337.97616, "close": 346.375885, "volume": 2056736}, "trend_line": 341.452002, "activity_lines": {"activity_5": 340.328733, "activity_10": 337.187239, "activity_20": 337.717697, "activity_30": 339.108723}, "trend_signal": 0, "fair_value": 335.700357, "relative_strength": -13.812017, "rate_of_change": 0.01019046462244294, "market_dynamics": 0.452295, "expectation": {"probability": 43.5771, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 348.01604, "high": 361.087754, "low": 342.996092, "close": 358.055908, "volume": 949799}, "trend_line": 341.944055, "activity_lines": {"activity_5": 347.432859, "activity_10": 340.914917, "activity_20": 339.603547, "activity_30": 340.179942}, "trend_signal": 0, "fair_value": 335.982641, "relative_strength": -11.796575, "rate_of_change": 0.14410605212969246, "market_dynamics": 0.868982, "expectation": {"probability": 44.3774, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 358.354139, "high": 421.973181, "low": 358.354139, "close": 389.020508, "volume": 10366240}, "trend_line": 342.798937, "activity_lines": {"activity_5": 362.684867, "activity_10": 350.215591, "activity_20": 344.380894, "activity_30": 343.217133}, "trend_signal": 1, "fair_value": 336.46692, "relative_strength": -4.696696, "rate_of_change": 0.25000639358974436, "market_dynamics": 1.370634, "expectation": {"probability": 40.2086, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 390.064243, "high": 405.471961, "low": 372.767805, "close": 390.41217, "volume": 2140408}, "trend_line": 344.321487, "activity_lines": {"activity_5": 374.563739, "activity_10": 358.905375, "activity_20": 349.08132, "activity_30": 346.288954}, "trend_signal": 1, "fair_value": 336.935588, "relative_strength": -4.342364, "rate_of_change": 0.44415248580539407, "market_dynamics": 1.611206, "expectation": {"probability": 40.3218, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 389.11989, "high": 461.335136, "low": 373.066011, "close": 420.632019, "volume": 7034116}, "trend_line": 346.872903, "activity_lines": {"activity_5": 392.9572, "activity_10": 372.004358, "activity_20": 356.430249, "activity_30": 351.212214}, "trend_signal": 1, "fair_value": 337.295936, "relative_strength": 1.844489, "rate_of_change": 0.7409981939349657, "market_dynamics": 1.801322, "expectation": {"probability": 37.5406, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 421.827697, "high": 434.382396, "low": 406.283791, "close": 413.507721, "volume": 1971119}, "trend_line": 349.206724, "activity_lines": {"activity_5": 403.826674, "activity_10": 382.190414, "activity_20": 362.720092, "activity_30": 355.511235}, "trend_signal": 1, "fair_value": 337.466605, "relative_strength": 0.674344, "rate_of_change": 0.6728173287147772, "market_dynamics": 1.85059, "expectation": {"probability": 35.3652, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 398.561659, "high": 444.695171, "low": 391.188275, "close": 440.859039, "volume": 3287002}, "trend_line": 352.21037, "activity_lines": {"activity_5": 419.337799, "activity_10": 395.885766, "activity_20": 371.195741, "activity_30": 361.424288}, "trend_signal": 1, "fair_value": 337.993889, "relative_strength": 8.87046, "rate_of_change": 0.8601340677506552, "market_dynamics": 1.772748, "expectation": {"probability": 37.7093, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 442.403457, "high": 486.743424, "low": 441.407052, "close": 465.569855, "volume": 6709475}, "trend_line": 356.208355, "activity_lines": {"activity_5": 437.565653, "activity_10": 411.97567, "activity_20": 381.502222, "activity_30": 368.737803}, "trend_signal": 1, "fair_value": 338.873926, "relative_strength": 14.057182, "rate_of_change": 1.1351128020449743, "market_dynamics": 1.824587, "expectation": {"probability": 39.114, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 472.09628, "high": 503.184107, "low": 455.406506, "close": 479.967896, "volume": 3878794}, "trend_line": 360.845322, "activity_lines": {"activity_5": 455.489565, "activity_10": 428.245131, "activity_20": 392.5449, "activity_30": 376.722289}, "trend_signal": 1, "fair_value": 339.851036, "relative_strength": 16.437296, "rate_of_change": 1.3017569450329225, "market_dynamics": 1.746668, "expectation": {"probability": 40.6789, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 483.15639, "high": 495.611443, "low": 450.872879, "close": 454.85849, "volume": 1445551}, "trend_line": 364.095269, "activity_lines": {"activity_5": 459.073293, "activity_10": 437.350407, "activity_20": 400.501359, "activity_30": 382.787655}, "trend_signal": 1, "fair_value": 340.606654, "relative_strength": 8.978415, "rate_of_change": 0.9006482284395427, "market_dynamics": 1.651583, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 457.05061, "high": 476.281204, "low": 438.417828, "close": 451.470734, "volume": 1347006}, "trend_line": 367.648133, "activity_lines": {"activity_5": 459.246004, "activity_10": 443.813095, "activity_20": 407.612199, "activity_30": 388.424782}, "trend_signal": 1, "fair_value": 341.421481, "relative_strength": 10.20388, "rate_of_change": 0.9758061426499886, "market_dynamics": 1.490309, "expectation": {"probability": 38.1981, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 451.371102, "high": 466.31715, "low": 433.784559, "close": 462.929382, "volume": 1211518}, "trend_line": 371.546506, "activity_lines": {"activity_5": 460.707398, "activity_10": 450.448359, "activity_20": 415.320278, "activity_30": 394.571959}, "trend_signal": 1, "fair_value": 342.09757, "relative_strength": 10.971551, "rate_of_change": 1.0603543578990646, "market_dynamics": 1.27105, "expectation": {"probability": 39.4976, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 463.327941, "high": 472.993074, "low": 440.709565, "close": 453.264252, "volume": 1410451}, "trend_line": 375.154184, "activity_lines": {"activity_5": 457.475724, "activity_10": 453.419535, "activity_20": 421.59356, "activity_30": 399.844072}, "trend_signal": 1, "fair_value": 342.62791, "relative_strength": 7.062841, "rate_of_change": 0.970989618187922, "market_dynamics": 1.019129, "expectation": {"probability": 37.2263, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 453.264253, "high": 488.238031, "low": 443.89806, "close": 469.107086, "volume": 2913970}, "trend_line": 379.384391, "activity_lines": {"activity_5": 460.345369, "activity_10": 458.103159, "activity_20": 428.843496, "activity_30": 405.905549}, "trend_signal": 1, "fair_value": 343.148295, "relative_strength": 9.402704, "rate_of_change": 1.127591582451872, "market_dynamics": 0.950989, "expectation": {"probability": 38.0064, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 468.509253, "high": 468.509253, "low": 441.656154, "close": 447.833862, "volume": 784912}, "trend_line": 382.955194, "activity_lines": {"activity_5": 456.847994, "activity_10": 457.488107, "activity_20": 433.408423, "activity_30": 410.321644}, "trend_signal": 1, "fair_value": 343.481018, "relative_strength": 9.515805, "rate_of_change": 0.9412097821388788, "market_dynamics": 0.720024, "expectation": {"probability": 36.3683, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 447.833878, "high": 452.367495, "low": 410.269428, "close": 438.218536, "volume": 1040488}, "trend_line": 386.71245, "activity_lines": {"activity_5": 450.613818, "activity_10": 454.630235, "activity_20": 436.504414, "activity_30": 413.887021}, "trend_signal": 1, "fair_value": 343.83972, "relative_strength": 7.545898, "rate_of_change": 0.9811215669266999, "market_dynamics": 0.400718, "expectation": {"probability": 36.4627, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 440.410648, "high": 441.45686, "low": 408.525718, "close": 414.155396, "volume": 639479}, "trend_line": 389.480389, "activity_lines": {"activity_5": 437.242076, "activity_10": 446.947959, "activity_20": 436.807666, "activity_30": 415.657534}, "trend_signal": 1, "fair_value": 344.277391, "relative_strength": 2.372685, "rate_of_change": 0.7157615432345177, "market_dynamics": 0.026277, "expectation": {"probability": 36.2033, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 413.507735, "high": 418.390109, "low": 374.647963, "close": 377.188782, "volume": 970599}, "trend_line": 390.979659, "activity_lines": {"activity_5": 414.799727, "activity_10": 433.030002, "activity_20": 433.167886, "activity_30": 414.864527}, "trend_signal": 1, "fair_value": 344.41533, "relative_strength": -3.798516, "rate_of_change": 0.38494107594208654, "market_dynamics": -0.481901, "expectation": {"probability": 44.3532, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 377.637186, "high": 407.429667, "low": 372.156963, "close": 403.145142, "volume": 481896}, "trend_line": 393.282842, "activity_lines": {"activity_5": 406.081197, "activity_10": 425.438311, "activity_20": 431.782409, "activity_30": 415.649397}, "trend_signal": 1, "fair_value": 344.772227, "relative_strength": 2.53532, "rate_of_change": 0.5890800063335238, "market_dynamics": -0.776432, "expectation": {"probability": 37.6997, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 399.358769, "high": 405.436859, "low": 384.064008, "close": 393.131256, "volume": 455715}, "trend_line": 394.886087, "activity_lines": {"activity_5": 398.422168, "activity_10": 417.422691, "activity_20": 429.128403, "activity_30": 415.639617}, "trend_signal": 1, "fair_value": 345.140441, "relative_strength": 0.819031, "rate_of_change": 0.40765699104665193, "market_dynamics": -0.983213, "expectation": {"probability": 39.8469, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 393.13125, "high": 394.874957, "low": 358.057831, "close": 364.933014, "volume": 322698}, "trend_line": 395.459927, "activity_lines": {"activity_5": 385.010565, "activity_10": 405.402431, "activity_20": 423.552005, "activity_30": 413.707161}, "trend_signal": 0, "fair_value": 345.381104, "relative_strength": -3.742734, "rate_of_change": 0.1453178571976425, "market_dynamics": -1.094712, "expectation": {"probability": 49.5189, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 365.182117, "high": 391.985398, "low": 356.712681, "close": 373.352661, "volume": 396034}, "trend_line": 396.074195, "activity_lines": {"activity_5": 379.291213, "activity_10": 396.486429, "activity_20": 418.689111, "activity_30": 412.280885}, "trend_signal": 0, "fair_value": 345.785658, "relative_strength": -2.873661, "rate_of_change": 0.15533002412150382, "market_dynamics": -1.119848, "expectation": {"probability": 50.5009, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 377.188794, "high": 395.572444, "low": 374.996723, "close": 387.451782, "volume": 354956}, "trend_line": 397.605755, "activity_lines": {"activity_5": 380.99175, "activity_10": 391.762572, "activity_20": 415.096148, "activity_30": 411.724601}, "trend_signal": 0, "fair_value": 346.207312, "relative_strength": -0.023378, "rate_of_change": 0.3866851260027211, "market_dynamics": -1.151504, "expectation": {"probability": 50.4089, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 383.61561, "high": 401.750181, "low": 380.476931, "close": 381.822083, "volume": 463603}, "trend_line": 399.30917, "activity_lines": {"activity_5": 380.131521, "activity_10": 387.211723, "activity_20": 410.974493, "activity_30": 410.706299}, "trend_signal": 0, "fair_value": 346.575036, "relative_strength": -3.554888, "rate_of_change": 0.4284180947028815, "market_dynamics": -1.156716, "expectation": {"probability": 49.5189, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 381.772252, "high": 393.878546, "low": 371.758392, "close": 384.612, "volume": 423158}, "trend_line": 401.074105, "activity_lines": {"activity_5": 381.622801, "activity_10": 384.755132, "activity_20": 407.159451, "activity_30": 409.758095}, "trend_signal": 0, "fair_value": 347.064509, "relative_strength": -3.041634, "rate_of_change": 0.441997112162483, "market_dynamics": -1.087222, "expectation": {"probability": 50.5009, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 385.608413, "high": 427.955581, "low": 381.423503, "close": 399.259155, "volume": 1153523}, "trend_line": 403.282546, "activity_lines": {"activity_5": 388.564417, "activity_10": 386.111148, "activity_20": 404.910899, "activity_30": 409.641001}, "trend_signal": 0, "fair_value": 347.748236, "relative_strength": 5.590631, "rate_of_change": 0.5506316594535692, "market_dynamics": -0.914698, "expectation": {"probability": 47.8279, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 404.440441, "high": 417.393695, "low": 383.615599, "close": 386.853912, "volume": 261131}, "trend_line": 405.329305, "activity_lines": {"activity_5": 389.082542, "activity_10": 385.920018, "activity_20": 401.548746, "activity_30": 408.581089}, "trend_signal": 0, "fair_value": 348.360725, "relative_strength": 1.289324, "rate_of_change": 0.5075248161124116, "market_dynamics": -0.840088, "expectation": {"probability": 46.4722, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 382.967946, "high": 402.547293, "low": 373.950459, "close": 393.579651, "volume": 275539}, "trend_line": 407.399788, "activity_lines": {"activity_5": 390.942497, "activity_10": 387.44814, "activity_20": 399.084306, "activity_30": 407.823047}, "trend_signal": 0, "fair_value": 348.886018, "relative_strength": 2.158481, "rate_of_change": 0.5108150273023128, "market_dynamics": -0.756013, "expectation": {"probability": 47.627, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 393.679309, "high": 394.874976, "low": 373.053703, "close": 378.68338, "volume": 357913}, "trend_line": 408.788175, "activity_lines": {"activity_5": 387.428503, "activity_10": 385.969834, "activity_20": 395.543985, "activity_30": 405.970376}, "trend_signal": 0, "fair_value": 349.30499, "relative_strength": 0.679624, "rate_of_change": 0.34079227355906794, "market_dynamics": -0.699404, "expectation": {"probability": 45.768, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 378.633571, "high": 378.633571, "low": 358.705505, "close": 367.972046, "volume": 287169}, "trend_line": 409.607453, "activity_lines": {"activity_5": 380.553312, "activity_10": 382.988771, "activity_20": 391.465844, "activity_30": 403.337077}, "trend_signal": 0, "fair_value": 349.731446, "relative_strength": -1.190653, "rate_of_change": 0.20041626693335662, "market_dynamics": -0.771839, "expectation": {"probability": 50.9526, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 369.566292, "high": 373.651555, "low": 348.940746, "close": 351.979767, "volume": 186082}, "trend_line": 409.79425, "activity_lines": {"activity_5": 369.456692, "activity_10": 377.557462, "activity_20": 386.278374, "activity_30": 399.619162}, "trend_signal": 0, "fair_value": 350.226797, "relative_strength": -4.948535, "rate_of_change": 0.045603906528516196, "market_dynamics": -0.814063, "expectation": {"probability": 50.8608, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 349.140021, "high": 362.192915, "low": 335.290006, "close": 352.428162, "volume": 174675}, "trend_line": 409.606658, "activity_lines": {"activity_5": 361.661495, "activity_10": 372.443192, "activity_20": 381.607374, "activity_30": 395.918124}, "trend_signal": 0, "fair_value": 350.724066, "relative_strength": -6.359612, "rate_of_change": -0.04577711863941358, "market_dynamics": -0.849295, "expectation": {"probability": 50.5047, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 354.670067, "high": 374.647953, "low": 343.709617, "close": 356.712708, "volume": 926267}, "trend_line": 408.529731, "activity_lines": {"activity_5": 357.589531, "activity_10": 368.488377, "activity_20": 377.870623, "activity_30": 392.505611}, "trend_signal": 0, "fair_value": 351.156086, "relative_strength": -5.34985, "rate_of_change": -0.2629173571685339, "market_dynamics": -0.804005, "expectation": {"probability": 50.412, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 358.605842, "high": 358.605842, "low": 309.433294, "close": 312.571991, "volume": 581269}, "trend_line": 405.935059, "activity_lines": {"activity_5": 341.26179, "activity_10": 357.066869, "activity_20": 370.389763, "activity_30": 386.314789}, "trend_signal": 0, "fair_value": 350.867709, "relative_strength": -14.568725, "rate_of_change": -0.6351243993059595, "market_dynamics": -0.846823, "expectation": {"probability": 51.8414, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 312.571993, "high": 318.849347, "low": 286.516011, "close": 313.618225, "volume": 681927}, "trend_line": 402.367932, "activity_lines": {"activity_5": 329.69022, "activity_10": 347.094677, "activity_20": 363.75395, "activity_30": 380.358864}, "trend_signal": 0, "fair_value": 350.707426, "relative_strength": -13.596461, "rate_of_change": -0.8787432671589048, "market_dynamics": -0.807426, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 308.935108, "high": 336.087115, "low": 293.39123, "close": 300.814423, "volume": 499184}, "trend_line": 398.611489, "activity_lines": {"activity_5": 317.474304, "activity_10": 336.085318, "activity_20": 356.537849, "activity_30": 373.807025}, "trend_signal": 0, "fair_value": 350.446908, "relative_strength": -14.431749, "rate_of_change": -0.933584090891217, "market_dynamics": -0.865278, "expectation": {"probability": 51.6473, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 300.415851, "high": 315.262277, "low": 277.996757, "close": 306.593567, "volume": 1026900}, "trend_line": 394.135973, "activity_lines": {"activity_5": 310.595793, "activity_10": 327.916616, "activity_20": 350.526448, "activity_30": 367.870385}, "trend_signal": 0, "fair_value": 350.296714, "relative_strength": -14.281131, "rate_of_change": -1.1227764686933115, "market_dynamics": -0.959956, "expectation": {"probability": 50.7824, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 307.78924, "high": 309.433301, "low": 295.433834, "close": 300.166748, "volume": 430686}, "trend_line": 388.622536, "activity_lines": {"activity_5": 304.630648, "activity_10": 320.038681, "activity_20": 344.415168, "activity_30": 361.807854}, "trend_signal": 0, "fair_value": 350.013246, "relative_strength": -15.354644, "rate_of_change": -1.3988667306954887, "market_dynamics": -1.038141, "expectation": {"probability": 51.344, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 301.860653, "high": 311.974166, "low": 296.92844, "close": 306.892487, "volume": 480241}, "trend_line": 382.853356, "activity_lines": {"activity_5": 304.677147, "activity_10": 315.082024, "activity_20": 339.311207, "activity_30": 356.534948}, "trend_signal": 0, "fair_value": 349.780538, "relative_strength": -16.804679, "rate_of_change": -1.4845201874756964, "market_dynamics": -1.134277, "expectation": {"probability": 50.6464, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 309.084601, "high": 312.621824, "low": 285.4698, "close": 302.059906, "volume": 1120883}, "trend_line": 377.76007, "activity_lines": {"activity_5": 303.491419, "activity_10": 310.552004, "activity_20": 334.205345, "activity_30": 351.322467}, "trend_signal": 0, "fair_value": 349.556997, "relative_strength": -18.50093, "rate_of_change": -1.3303490540644587, "market_dynamics": -1.117362, "expectation": {"probability": 51.7889, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 302.059931, "high": 317.852919, "low": 297.924853, "close": 300.864258, "volume": 238372}, "trend_line": 372.739854, "activity_lines": {"activity_5": 302.677696, "activity_10": 307.002997, "activity_20": 329.419286, "activity_30": 346.361447}, "trend_signal": 0, "fair_value": 349.356377, "relative_strength": -16.470747, "rate_of_change": -1.3289429981310636, "market_dynamics": -1.256897, "expectation": {"probability": 51.5583, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 293.939245, "high": 294.885841, "low": 271.320853, "close": 280.687073, "volume": 468207}, "trend_line": 366.66511, "activity_lines": {"activity_5": 295.134922, "activity_10": 300.714783, "activity_20": 323.016679, "activity_30": 340.422558}, "trend_signal": 0, "fair_value": 349.115625, "relative_strength": -21.523056, "rate_of_change": -1.6297543540916752, "market_dynamics": -1.266865, "expectation": {"probability": 50.7482, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 283.277705, "high": 310.379891, "low": 282.231493, "close": 307.041931, "volume": 265662}, "trend_line": 361.791033, "activity_lines": {"activity_5": 298.104201, "activity_10": 300.522746, "activity_20": 319.565323, "activity_30": 336.575901}, "trend_signal": 0, "fair_value": 349.02438, "relative_strength": -17.550674, "rate_of_change": -1.329299370752783, "market_dynamics": -1.189003, "expectation": {"probability": 49.0901, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 307.041948, "high": 337.781012, "low": 299.319812, "close": 317.90274, "volume": 723801}, "trend_line": 356.750888, "activity_lines": {"activity_5": 304.235404, "activity_10": 303.208506, "activity_20": 317.531234, "activity_30": 333.744398}, "trend_signal": 0, "fair_value": 349.011995, "relative_strength": -15.027985, "rate_of_change": -1.393109430658568, "market_dynamics": -0.905033, "expectation": {"probability": 50.0442, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 320.941781, "high": 325.824151, "low": 310.230438, "close": 310.230438, "volume": 258488}, "trend_line": 352.164107, "activity_lines": {"activity_5": 307.075156, "activity_10": 304.402379, "activity_20": 315.070828, "activity_30": 330.743079}, "trend_signal": 0, "fair_value": 348.975918, "relative_strength": -17.876665, "rate_of_change": -1.2857097639515824, "market_dynamics": -0.545698, "expectation": {"probability": 51.8921, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 310.379905, "high": 321.888361, "low": 290.352175, "close": 302.707581, "volume": 246187}, "trend_line": 347.647076, "activity_lines": {"activity_5": 306.862587, "activity_10": 304.290056, "activity_20": 312.248156, "activity_30": 327.552335}, "trend_signal": 0, "fair_value": 348.9273, "relative_strength": -18.496538, "rate_of_change": -1.2826494552438799, "market_dynamics": -0.218241, "expectation": {"probability": 51.3313, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 306.593583, "high": 321.838556, "low": 302.807235, "close": 320.094849, "volume": 634298}, "trend_line": 344.511724, "activity_lines": {"activity_5": 312.322886, "activity_10": 307.304633, "activity_20": 311.541185, "activity_30": 325.774772}, "trend_signal": 0, "fair_value": 348.976758, "relative_strength": -17.097429, "rate_of_change": -0.9018778573014696, "market_dynamics": 0.184847, "expectation": {"probability": 52.1934, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 320.842133, "high": 333.795387, "low": 309.283834, "close": 312.522156, "volume": 480936}, "trend_line": 342.35617, "activity_lines": {"activity_5": 312.631769, "activity_10": 308.69688, "activity_20": 310.430905, "activity_30": 323.710929}, "trend_signal": 0, "fair_value": 348.975761, "relative_strength": -18.319434, "rate_of_change": -0.6256837865987965, "market_dynamics": 0.303689, "expectation": {"probability": 52.6394, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 313.518563, "high": 317.155432, "low": 303.006512, "close": 307.639801, "volume": 353407}, "trend_line": 339.172658, "activity_lines": {"activity_5": 310.947852, "activity_10": 308.976781, "activity_20": 309.241627, "activity_30": 321.471163}, "trend_signal": 0, "fair_value": 348.945698, "relative_strength": -19.058905, "rate_of_change": -0.9298830513263445, "market_dynamics": 0.423356, "expectation": {"probability": 52.2863, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 306.992122, "high": 323.881176, "low": 301.013697, "close": 318.201691, "volume": 855276}, "trend_line": 336.675006, "activity_lines": {"activity_5": 313.46876, "activity_10": 311.163439, "activity_20": 309.396546, "activity_30": 320.118198}, "trend_signal": 0, "fair_value": 348.971869, "relative_strength": -16.968466, "rate_of_change": -0.7363954437624557, "market_dynamics": 0.686775, "expectation": {"probability": 51.4172, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 319.746085, "high": 336.784613, "low": 313.668028, "close": 327.916626, "volume": 796679}, "trend_line": 335.441127, "activity_lines": {"activity_5": 318.696564, "activity_10": 314.822962, "activity_20": 310.713698, "activity_30": 319.553141}, "trend_signal": 0, "fair_value": 349.137736, "relative_strength": -13.329517, "rate_of_change": -0.36648963481417496, "market_dynamics": 0.79572, "expectation": {"probability": 52.0373, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 328.813369, "high": 333.795389, "low": 313.867322, "close": 318.849335, "volume": 442654}, "trend_line": 333.624349, "activity_lines": {"activity_5": 319.221334, "activity_10": 316.342025, "activity_20": 311.281885, "activity_30": 318.482703}, "trend_signal": 0, "fair_value": 349.306014, "relative_strength": -16.847547, "rate_of_change": -0.5416086024538068, "market_dynamics": 0.810726, "expectation": {"probability": 52.7414, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 315.860122, "high": 322.934597, "low": 311.974165, "close": 314.06662, "volume": 648973}, "trend_line": 331.178177, "activity_lines": {"activity_5": 318.2349, "activity_10": 316.297644, "activity_20": 311.554475, "activity_30": 317.220914}, "trend_signal": 0, "fair_value": 349.295483, "relative_strength": -19.552877, "rate_of_change": -0.7332114719240681, "market_dynamics": 0.874763, "expectation": {"probability": 51.6908, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 314.465163, "high": 324.379365, "low": 309.134387, "close": 322.984406, "volume": 744503}, "trend_line": 329.216921, "activity_lines": {"activity_5": 320.118097, "activity_10": 317.746957, "activity_20": 312.879455, "activity_30": 316.692284}, "trend_signal": 0, "fair_value": 349.318541, "relative_strength": -16.479494, "rate_of_change": -0.5922056875142445, "market_dynamics": 0.885811, "expectation": {"probability": 50.9488, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 324.379353, "high": 368.171335, "low": 315.86011, "close": 363.438416, "volume": 2972848}, "trend_line": 328.511135, "activity_lines": {"activity_5": 334.462991, "activity_10": 326.459151, "activity_20": 318.007614, "activity_30": 318.900122}, "trend_signal": 0, "fair_value": 349.520311, "relative_strength": -4.683664, "rate_of_change": -0.2143832698076868, "market_dynamics": 1.045546, "expectation": {"probability": 45.5922, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 360.698301, "high": 398.561667, "low": 359.552442, "close": 388.597626, "volume": 2601196}, "trend_line": 328.155751, "activity_lines": {"activity_5": 354.178506, "activity_10": 338.778328, "activity_20": 325.294649, "activity_30": 322.77667}, "trend_signal": 0, "fair_value": 349.954408, "relative_strength": 2.701083, "rate_of_change": -0.10818019912780583, "market_dynamics": 1.356247, "expectation": {"probability": 42.1925, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 388.298713, "high": 438.417846, "low": 379.629985, "close": 426.510803, "volume": 2862949}, "trend_line": 329.477647, "activity_lines": {"activity_5": 382.486347, "activity_10": 356.429174, "activity_20": 335.774449, "activity_30": 329.122157}, "trend_signal": 0, "fair_value": 350.666585, "relative_strength": 13.283557, "rate_of_change": 0.40282579109819744, "market_dynamics": 1.694634, "expectation": {"probability": 43.3511, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 422.325914, "high": 448.182584, "low": 393.75, "close": 410.350006, "volume": 2835503}, "trend_line": 330.036659, "activity_lines": {"activity_5": 398.229824, "activity_10": 369.206857, "activity_20": 344.14409, "activity_30": 334.339729}, "trend_signal": 1, "fair_value": 351.103757, "relative_strength": 10.199883, "rate_of_change": 0.1696661382312214, "market_dynamics": 1.944728, "expectation": {"probability": 37.2722, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 409.700012, "high": 420.75, "low": 393.149994, "close": 408.75, "volume": 1949810}, "trend_line": 331.03888, "activity_lines": {"activity_5": 407.021073, "activity_10": 379.914942, "activity_20": 351.836667, "activity_30": 339.418009}, "trend_signal": 1, "fair_value": 351.367228, "relative_strength": 10.865471, "rate_of_change": 0.3036695993216984, "market_dynamics": 1.96435, "expectation": {"probability": 36.0964, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 406.600006, "high": 433.200012, "low": 400.200012, "close": 410.25, "volume": 1258737}, "trend_line": 332.448145, "activity_lines": {"activity_5": 410.594617, "activity_10": 389.057387, "activity_20": 359.187066, "activity_30": 344.528403}, "trend_signal": 1, "fair_value": 351.717736, "relative_strength": 10.386413, "rate_of_change": 0.42570981390464013, "market_dynamics": 1.895262, "expectation": {"probability": 37.0654, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 417.0, "high": 450.0, "low": 404.799988, "close": 434.75, "volume": 3629663}, "trend_line": 335.207152, "activity_lines": {"activity_5": 419.214054, "activity_10": 400.980772, "activity_20": 368.355607, "activity_30": 351.128523}, "trend_signal": 1, "fair_value": 352.2288, "relative_strength": 16.129955, "rate_of_change": 0.8299059692452176, "market_dynamics": 1.897676, "expectation": {"probability": 38.5975, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 437.0, "high": 448.200012, "low": 407.100006, "close": 421.549988, "volume": 1522124}, "trend_line": 337.511213, "activity_lines": {"activity_5": 420.356663, "activity_10": 408.561729, "activity_20": 375.629453, "activity_30": 356.699029}, "trend_signal": 1, "fair_value": 352.708774, "relative_strength": 14.75969, "rate_of_change": 0.6873543676657562, "market_dynamics": 1.774797, "expectation": {"probability": 39.5637, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 421.049988, "high": 475.200012, "low": 421.049988, "close": 467.149994, "volume": 3655898}, "trend_line": 341.192456, "activity_lines": {"activity_5": 437.029995, "activity_10": 422.566313, "activity_20": 386.575381, "activity_30": 365.062821}, "trend_signal": 1, "fair_value": 353.490932, "relative_strength": 25.443954, "rate_of_change": 1.0907024294923189, "market_dynamics": 1.837057, "expectation": {"probability": 40.1875, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 467.149994, "high": 469.600006, "low": 432.149994, "close": 437.799988, "volume": 1241900}, "trend_line": 345.366723, "activity_lines": {"activity_5": 440.133325, "activity_10": 428.451197, "activity_20": 393.963651, "activity_30": 371.295565}, "trend_signal": 1, "fair_value": 354.140705, "relative_strength": 15.93862, "rate_of_change": 1.223434729166458, "market_dynamics": 1.718107, "expectation": {"probability": 41.5139, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 442.600006, "high": 447.850006, "low": 418.75, "close": 422.350006, "volume": 831470}, "trend_line": 348.991115, "activity_lines": {"activity_5": 436.149996, "activity_10": 429.439438, "activity_20": 399.309555, "activity_30": 376.262228}, "trend_signal": 1, "fair_value": 354.768861, "relative_strength": 11.033909, "rate_of_change": 1.0494328951315905, "market_dynamics": 1.364724, "expectation": {"probability": 41.637, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 422.299988, "high": 427.899994, "low": 386.600006, "close": 389.350006, "volume": 873096}, "trend_line": 351.942302, "activity_lines": {"activity_5": 420.36, "activity_10": 423.356559, "activity_20": 400.978699, "activity_30": 378.866028}, "trend_signal": 1, "fair_value": 355.231039, "relative_strength": 5.436923, "rate_of_change": 0.8456338494462831, "market_dynamics": 0.963503, "expectation": {"probability": 41.0725, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 390.899994, "high": 397.799988, "low": 375.399994, "close": 379.950012, "volume": 669560}, "trend_line": 354.387516, "activity_lines": {"activity_5": 404.463338, "activity_10": 415.55091, "activity_20": 401.340022, "activity_30": 380.672977}, "trend_signal": 1, "fair_value": 355.580072, "relative_strength": 2.247913, "rate_of_change": 0.6947769523880711, "market_dynamics": 0.336275, "expectation": {"probability": 39.8132, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 380.200012, "high": 384.899994, "low": 363.649994, "close": 380.549988, "volume": 621510}, "trend_line": 357.066958, "activity_lines": {"activity_5": 391.54, "activity_10": 408.700908, "activity_20": 401.473461, "activity_30": 382.360878}, "trend_signal": 1, "fair_value": 356.057207, "relative_strength": 1.151623, "rate_of_change": 0.7560768590956783, "market_dynamics": -0.10884, "expectation": {"probability": 40.7449, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 382.600006, "high": 394.0, "low": 354.450012, "close": 366.200012, "volume": 3491566}, "trend_line": 359.043875, "activity_lines": {"activity_5": 379.606671, "activity_10": 399.783638, "activity_20": 399.916294, "activity_30": 382.950108}, "trend_signal": 1, "fair_value": 356.465613, "relative_strength": -3.969452, "rate_of_change": 0.55365442130885, "market_dynamics": -0.376201, "expectation": {"probability": 46.2252, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 364.899994, "high": 387.600006, "low": 360.700012, "close": 375.899994, "volume": 580231}, "trend_line": 361.505211, "activity_lines": {"activity_5": 375.680001, "activity_10": 393.403637, "activity_20": 399.004077, "activity_30": 384.037599}, "trend_signal": 1, "fair_value": 356.990043, "relative_strength": -1.620853, "rate_of_change": 0.6855251325482047, "market_dynamics": -0.596754, "expectation": {"probability": 45.4584, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 375.899994, "high": 391.0, "low": 375.0, "close": 379.899994, "volume": 695696}, "trend_line": 364.139736, "activity_lines": {"activity_5": 376.183331, "activity_10": 388.375454, "activity_20": 398.198058, "activity_30": 385.224359}, "trend_signal": 1, "fair_value": 357.276627, "relative_strength": -0.055728, "rate_of_change": 0.7287654285016802, "market_dynamics": -0.730759, "expectation": {"probability": 45.8351, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 379.799988, "high": 384.0, "low": 358.899994, "close": 367.0, "volume": 287086}, "trend_line": 367.016834, "activity_lines": {"activity_5": 373.016665, "activity_10": 381.999091, "activity_20": 395.915929, "activity_30": 385.408892}, "trend_signal": 1, "fair_value": 357.549975, "relative_strength": -2.339751, "rate_of_change": 0.7901082237287033, "market_dynamics": -0.825091, "expectation": {"probability": 48.3447, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 366.950012, "high": 366.950012, "low": 328.350006, "close": 330.850006, "volume": 741601}, "trend_line": 367.810436, "activity_lines": {"activity_5": 358.663334, "activity_10": 370.041819, "activity_20": 389.961654, "activity_30": 383.075549}, "trend_signal": 0, "fair_value": 357.590955, "relative_strength": -13.068363, "rate_of_change": 0.21623040865748527, "market_dynamics": -1.008538, "expectation": {"probability": 52.251, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 331.299988, "high": 351.0, "low": 328.350006, "close": 329.649994, "volume": 494825}, "trend_line": 368.202011, "activity_lines": {"activity_5": 347.223332, "activity_10": 360.344545, "activity_20": 383.813171, "activity_30": 380.613585}, "trend_signal": 0, "fair_value": 357.367448, "relative_strength": -13.572808, "rate_of_change": 0.10646109019050395, "market_dynamics": -1.075352, "expectation": {"probability": 51.4065, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 330.899994, "high": 340.100006, "low": 315.649994, "close": 335.549988, "volume": 496778}, "trend_line": 369.045996, "activity_lines": {"activity_5": 340.186662, "activity_10": 353.686361, "activity_20": 378.194852, "activity_30": 378.507003}, "trend_signal": 0, "fair_value": 357.297414, "relative_strength": -12.103037, "rate_of_change": 0.22921792244094374, "market_dynamics": -1.131574, "expectation": {"probability": 50.3565, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 332.549988, "high": 339.600006, "low": 308.450012, "close": 314.350006, "volume": 497239}, "trend_line": 369.434077, "activity_lines": {"activity_5": 328.773332, "activity_10": 344.751817, "activity_20": 370.690288, "activity_30": 374.978229}, "trend_signal": 0, "fair_value": 356.918162, "relative_strength": -17.225554, "rate_of_change": 0.1051578947357011, "market_dynamics": -1.198428, "expectation": {"probability": 51.044, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 317.75, "high": 332.399994, "low": 310.549988, "close": 324.75, "volume": 336621}, "trend_line": 369.589249, "activity_lines": {"activity_5": 325.196665, "activity_10": 339.071817, "activity_20": 364.529761, "activity_30": 372.095385}, "trend_signal": 0, "fair_value": 356.717088, "relative_strength": -13.678727, "rate_of_change": 0.04200262229734514, "market_dynamics": -1.229095, "expectation": {"probability": 50.239, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 324.75, "high": 335.0, "low": 320.5, "close": 331.75, "volume": 319806}, "trend_line": 370.230177, "activity_lines": {"activity_5": 326.769999, "activity_10": 335.668181, "activity_20": 359.520475, "activity_30": 369.654143}, "trend_signal": 0, "fair_value": 356.623014, "relative_strength": -11.052978, "rate_of_change": 0.17341629977987558, "market_dynamics": -1.246165, "expectation": {"probability": 50.795, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 332.600006, "high": 335.850006, "low": 327.25, "close": 328.700012, "volume": 140007}, "trend_line": 370.932184, "activity_lines": {"activity_5": 327.266671, "activity_10": 332.597274, "activity_20": 354.595, "activity_30": 366.974778}, "trend_signal": 0, "fair_value": 356.420498, "relative_strength": -11.699211, "rate_of_change": 0.18961366296188775, "market_dynamics": -1.295381, "expectation": {"probability": 51.671, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 329.700012, "high": 344.0, "low": 320.5, "close": 337.149994, "volume": 273696}, "trend_line": 371.563794, "activity_lines": {"activity_5": 330.643335, "activity_10": 331.744546, "activity_20": 350.855476, "activity_30": 364.795282}, "trend_signal": 0, "fair_value": 356.219578, "relative_strength": -9.979105, "rate_of_change": 0.17027640826118406, "market_dynamics": -1.203076, "expectation": {"probability": 50.7744, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 338.649994, "high": 340.899994, "low": 323.0, "close": 324.700012, "volume": 340677}, "trend_line": 371.456574, "activity_lines": {"activity_5": 329.763338, "activity_10": 329.33273, "activity_20": 346.278334, "activity_30": 361.771812}, "trend_signal": 0, "fair_value": 355.969437, "relative_strength": -10.700401, "rate_of_change": -0.02885641758733465, "market_dynamics": -1.127448, "expectation": {"probability": 51.7357, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 328.950012, "high": 334.600006, "low": 309.850006, "close": 321.75, "volume": 230176}, "trend_line": 371.553262, "activity_lines": {"activity_5": 327.210004, "activity_10": 327.388184, "activity_20": 341.944287, "activity_30": 358.564936}, "trend_signal": 0, "fair_value": 355.736389, "relative_strength": -11.147077, "rate_of_change": 0.026029422217206135, "market_dynamics": -1.054692, "expectation": {"probability": 51.1791, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 316.0, "high": 324.850006, "low": 308.850006, "close": 319.75, "volume": 348175}, "trend_line": 371.742708, "activity_lines": {"activity_5": 324.190002, "activity_10": 325.902729, "activity_20": 337.895001, "activity_30": 355.22279}, "trend_signal": 0, "fair_value": 355.640901, "relative_strength": -9.11598, "rate_of_change": 0.050987575504040476, "market_dynamics": -0.891475, "expectation": {"probability": 50.8635, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 318.600006, "high": 339.700012, "low": 309.5, "close": 336.799988, "volume": 390040}, "trend_line": 372.203228, "activity_lines": {"activity_5": 327.653331, "activity_10": 327.719091, "activity_20": 336.171428, "activity_30": 352.968421}, "trend_signal": 0, "fair_value": 355.690392, "relative_strength": -5.078475, "rate_of_change": 0.12388138088240076, "market_dynamics": -0.706259, "expectation": {"probability": 49.5997, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 323.799988, "high": 358.350006, "low": 316.0, "close": 341.899994, "volume": 908804}, "trend_line": 371.48528, "activity_lines": {"activity_5": 332.276662, "activity_10": 330.332726, "activity_20": 335.414523, "activity_30": 351.013374}, "trend_signal": 0, "fair_value": 355.829287, "relative_strength": -4.800575, "rate_of_change": -0.19289139534277097, "market_dynamics": -0.360133, "expectation": {"probability": 50.1189, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 341.450012, "high": 349.899994, "low": 334.100006, "close": 341.25, "volume": 312798}, "trend_line": 369.907026, "activity_lines": {"activity_5": 336.366663, "activity_10": 332.712726, "activity_20": 334.978809, "activity_30": 349.062711}, "trend_signal": 0, "fair_value": 355.973254, "relative_strength": -4.120235, "rate_of_change": -0.42484967372058874, "market_dynamics": -0.071453, "expectation": {"probability": 52.3463, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 333.5, "high": 341.299988, "low": 323.0, "close": 325.700012, "volume": 168786}, "trend_line": 366.546666, "activity_lines": {"activity_5": 334.170001, "activity_10": 331.776364, "activity_20": 333.291191, "activity_30": 346.210645}, "trend_signal": 0, "fair_value": 356.029331, "relative_strength": -8.719436, "rate_of_change": -0.9084336776019922, "market_dynamics": 0.129977, "expectation": {"probability": 54.219, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 326.850006, "high": 336.799988, "low": 320.100006, "close": 331.200012, "volume": 729898}, "trend_line": 363.908333, "activity_lines": {"activity_5": 333.543339, "activity_10": 331.82273, "activity_20": 332.385716, "activity_30": 343.930216}, "trend_signal": 0, "fair_value": 356.169411, "relative_strength": -5.673175, "rate_of_change": -0.7197809296129265, "market_dynamics": 0.314979, "expectation": {"probability": 53.3858, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 324.950012, "high": 328.25, "low": 314.25, "close": 318.899994, "volume": 222809}, "trend_line": 360.913333, "activity_lines": {"activity_5": 328.053337, "activity_10": 329.642728, "activity_20": 330.54381, "activity_30": 341.026452}, "trend_signal": 0, "fair_value": 356.246256, "relative_strength": -6.400036, "rate_of_change": -0.8230094582637668, "market_dynamics": 0.203779, "expectation": {"probability": 55.2878, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 314.75, "high": 321.450012, "low": 302.049988, "close": 305.700012, "volume": 280438}, "trend_line": 357.428334, "activity_lines": {"activity_5": 319.356673, "activity_10": 325.240912, "activity_20": 327.670002, "activity_30": 337.464302}, "trend_signal": 0, "fair_value": 356.298702, "relative_strength": -5.212692, "rate_of_change": -0.965605501750753, "market_dynamics": 0.097098, "expectation": {"probability": 55.1893, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 302.100006, "high": 308.0, "low": 287.700012, "close": 300.700012, "volume": 432810}, "trend_line": 352.960001, "activity_lines": {"activity_5": 311.406675, "activity_10": 320.501823, "activity_20": 324.654289, "activity_30": 333.804411}, "trend_signal": 0, "fair_value": 356.417864, "relative_strength": -6.598144, "rate_of_change": -1.2501339639179332, "market_dynamics": -0.011938, "expectation": {"probability": 53.3036, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 299.700012, "high": 299.700012, "low": 269.0, "close": 271.299988, "volume": 944034}, "trend_line": 347.951667, "activity_lines": {"activity_5": 296.360002, "activity_10": 310.853639, "activity_20": 319.215716, "activity_30": 328.536023}, "trend_signal": 0, "fair_value": 356.295358, "relative_strength": -14.528598, "rate_of_change": -1.4189522851910892, "market_dynamics": -0.288467, "expectation": {"probability": 52.327, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 271.399994, "high": 283.5, "low": 259.649994, "close": 281.549988, "volume": 702911}, "trend_line": 341.765, "activity_lines": {"activity_5": 288.356663, "activity_10": 303.986364, "activity_20": 315.209048, "activity_30": 324.252043}, "trend_signal": 0, "fair_value": 356.21275, "relative_strength": -10.792259, "rate_of_change": -1.7780248197517619, "market_dynamics": -0.436432, "expectation": {"probability": 49.7048, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 280.950012, "high": 297.600006, "low": 274.149994, "close": 292.25, "volume": 297323}, "trend_line": 336.913334, "activity_lines": {"activity_5": 287.229997, "activity_10": 299.759091, "activity_20": 312.456191, "activity_30": 321.057527}, "trend_signal": 0, "fair_value": 356.142657, "relative_strength": -12.534136, "rate_of_change": -1.4195912395944483, "market_dynamics": -0.597642, "expectation": {"probability": 49.8819, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 287.950012, "high": 305.25, "low": 282.149994, "close": 301.950012, "volume": 358327}, "trend_line": 332.900001, "activity_lines": {"activity_5": 291.113334, "activity_10": 298.105457, "activity_20": 310.80524, "activity_30": 318.801829}, "trend_signal": 0, "fair_value": 356.168516, "relative_strength": -10.696596, "rate_of_change": -1.1912063415097858, "market_dynamics": -0.618703, "expectation": {"probability": 50.9219, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 301.950012, "high": 349.950012, "low": 296.200012, "close": 320.450012, "volume": 1583966}, "trend_line": 330.603335, "activity_lines": {"activity_5": 301.413338, "activity_10": 300.541822, "activity_20": 311.076193, "activity_30": 317.998604}, "trend_signal": 0, "fair_value": 356.379871, "relative_strength": -3.443006, "rate_of_change": -0.6898966635929686, "market_dynamics": -0.309351, "expectation": {"probability": 51.9547, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 320.0, "high": 338.899994, "low": 317.5, "close": 335.049988, "volume": 328458}, "trend_line": 329.106667, "activity_lines": {"activity_5": 315.263334, "activity_10": 306.01091, "activity_20": 312.708573, "activity_30": 318.285485}, "trend_signal": 0, "fair_value": 356.6246, "relative_strength": 0.367681, "rate_of_change": -0.4527080768861571, "market_dynamics": 0.012684, "expectation": {"probability": 46.1108, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 349.399994, "high": 349.899994, "low": 315.5, "close": 331.100006, "volume": 1277005}, "trend_line": 327.458334, "activity_lines": {"activity_5": 323.546669, "activity_10": 310.59182, "activity_20": 313.915716, "activity_30": 318.414087}, "trend_signal": 0, "fair_value": 356.625445, "relative_strength": -1.695978, "rate_of_change": -0.5008506862001785, "market_dynamics": 0.505305, "expectation": {"probability": 53.6493, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 331.100006, "high": 341.950012, "low": 312.950012, "close": 319.950012, "volume": 473200}, "trend_line": 325.916668, "activity_lines": {"activity_5": 324.810006, "activity_10": 313.147276, "activity_20": 314.06405, "activity_30": 317.92968}, "trend_signal": 0, "fair_value": 356.709977, "relative_strength": -2.965303, "rate_of_change": -0.4707976068796477, "market_dynamics": 0.711462, "expectation": {"probability": 54.2572, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 319.399994, "high": 326.350006, "low": 309.950012, "close": 320.399994, "volume": 258841}, "trend_line": 324.066668, "activity_lines": {"activity_5": 324.376668, "activity_10": 315.765456, "activity_20": 314.296907, "activity_30": 317.573765}, "trend_signal": 0, "fair_value": 356.717424, "relative_strength": -3.263856, "rate_of_change": -0.567629759886973, "market_dynamics": 0.608923, "expectation": {"probability": 53.0985, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 321.0, "high": 330.0, "low": 315.0, "close": 316.649994, "volume": 433227}, "trend_line": 321.958334, "activity_lines": {"activity_5": 321.463332, "activity_10": 317.434546, "activity_20": 314.252382, "activity_30": 317.09527}, "trend_signal": 0, "fair_value": 356.652404, "relative_strength": -3.834341, "rate_of_change": -0.6505865021576405, "market_dynamics": 0.560403, "expectation": {"probability": 53.5144, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/188863d1-334d-4659-83f9-e906a1db73e0/", "share_image": "https://sharemaestro.com/terminal/188863d1-334d-4659-83f9-e906a1db73e0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}