{"ticker": {"uuid": "1888ccad-2b01-4ffd-9298-857779f14cd4", "symbol": "018470", "name": "Choil Aluminum Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Aluminum", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 018470 rose 1.42%, moving from 1,264.00 to 1,282.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -55.57 and has softened across the 12-week window. Market Dynamics is 0.32 on the latest week. Expectation is negative at 41.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,282.00"}, {"label": "12-Week Change", "value": "1.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.76%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-55.57"}, {"label": "Market Dynamics", "value": "0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1452.0, "high": 1479.0, "low": 1265.0, "close": 1282.0, "volume": 6907428}, "trend_line": 1355.5, "activity_lines": {"activity_5": 1435.2, "activity_10": 1518.963636, "activity_20": 1450.352381, "activity_30": 1406.023656}, "trend_signal": 1, "fair_value": 1808.070513, "relative_strength": -55.56798, "rate_of_change": -0.1350687377541946, "market_dynamics": 0.32138, "expectation": {"probability": 41.7629, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2780.0, "high": 2845.0, "low": 2745.0, "close": 2780.0, "volume": 7915470}, "trend_line": 2538.666667, "activity_lines": {"activity_5": 2725.0, "activity_10": 2839.272727, "activity_20": 2834.261905, "activity_30": 2707.827957}, "trend_signal": 1, "fair_value": 1714.702461, "relative_strength": 7.983937, "rate_of_change": 0.7140967996939835, "market_dynamics": -0.369519, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2770.0, "high": 3450.0, "low": 2765.0, "close": 3050.0, "volume": 96918227}, "trend_line": 2573.833333, "activity_lines": {"activity_5": 2837.333333, "activity_10": 2852.727273, "activity_20": 2867.333333, "activity_30": 2740.817204}, "trend_signal": 1, "fair_value": 1731.016348, "relative_strength": 18.199874, "rate_of_change": 1.3852415701962686, "market_dynamics": -0.295331, "expectation": {"probability": 44.3561, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3050.0, "high": 3295.0, "low": 2950.0, "close": 3055.0, "volume": 29027757}, "trend_line": 2607.666667, "activity_lines": {"activity_5": 2932.666667, "activity_10": 2871.181818, "activity_20": 2896.690476, "activity_30": 2771.860215}, "trend_signal": 1, "fair_value": 1747.313236, "relative_strength": 19.723439, "rate_of_change": 1.3145114551984056, "market_dynamics": -0.262027, "expectation": {"probability": 45.0334, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3065.0, "high": 3065.0, "low": 2745.0, "close": 2820.0, "volume": 11796134}, "trend_line": 2631.0, "activity_lines": {"activity_5": 2919.333333, "activity_10": 2854.181818, "activity_20": 2899.666667, "activity_30": 2785.55914}, "trend_signal": 1, "fair_value": 1762.066924, "relative_strength": 9.850775, "rate_of_change": 0.8947973794075437, "market_dynamics": -0.378314, "expectation": {"probability": 44.0751, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2830.0, "high": 3295.0, "low": 2805.0, "close": 2985.0, "volume": 28901046}, "trend_line": 2658.166667, "activity_lines": {"activity_5": 2950.0, "activity_10": 2879.909091, "activity_20": 2916.0, "activity_30": 2808.397849}, "trend_signal": 1, "fair_value": 1777.767939, "relative_strength": 16.897155, "rate_of_change": 1.0325605093120471, "market_dynamics": -0.411358, "expectation": {"probability": 45.1514, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2945.0, "high": 3130.0, "low": 2905.0, "close": 2990.0, "volume": 13574664}, "trend_line": 2676.833333, "activity_lines": {"activity_5": 2967.333333, "activity_10": 2907.0, "activity_20": 2929.666667, "activity_30": 2829.806452}, "trend_signal": 1, "fair_value": 1793.427428, "relative_strength": 11.563616, "rate_of_change": 0.702238359683715, "market_dynamics": -0.540248, "expectation": {"probability": 45.6926, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3020.0, "high": 3270.0, "low": 2855.0, "close": 3230.0, "volume": 43403923}, "trend_line": 2704.166667, "activity_lines": {"activity_5": 3050.666667, "activity_10": 2976.727273, "activity_20": 2962.5, "activity_30": 2865.494624}, "trend_signal": 1, "fair_value": 1810.453698, "relative_strength": 20.123379, "rate_of_change": 1.0211070544824212, "market_dynamics": -0.496606, "expectation": {"probability": 46.3241, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3370.0, "high": 4160.0, "low": 3145.0, "close": 3475.0, "volume": 225830978}, "trend_line": 2741.5, "activity_lines": {"activity_5": 3203.666667, "activity_10": 3082.636364, "activity_20": 3013.809524, "activity_30": 2915.225806}, "trend_signal": 1, "fair_value": 1829.081138, "relative_strength": 28.25548, "rate_of_change": 1.3805855036819015, "market_dynamics": -0.125257, "expectation": {"probability": 46.941, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3445.0, "high": 3570.0, "low": 2965.0, "close": 3165.0, "volume": 41718199}, "trend_line": 2773.0, "activity_lines": {"activity_5": 3225.333333, "activity_10": 3116.272727, "activity_20": 3029.52381, "activity_30": 2942.548387}, "trend_signal": 1, "fair_value": 1845.721399, "relative_strength": 16.259134, "rate_of_change": 1.1490060186029545, "market_dynamics": 0.081796, "expectation": {"probability": 46.0251, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3165.0, "high": 3195.0, "low": 2985.0, "close": 3005.0, "volume": 13114076}, "trend_line": 2799.0, "activity_lines": {"activity_5": 3170.666667, "activity_10": 3111.545455, "activity_20": 3025.214286, "activity_30": 2957.516129}, "trend_signal": 1, "fair_value": 1861.182733, "relative_strength": 10.358515, "rate_of_change": 0.9376126938333935, "market_dynamics": 0.192287, "expectation": {"probability": 45.6906, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3000.0, "high": 3000.0, "low": 2635.0, "close": 2660.0, "volume": 10347154}, "trend_line": 2816.333333, "activity_lines": {"activity_5": 2999.666667, "activity_10": 3039.636364, "activity_20": 2989.0, "activity_30": 2948.548387}, "trend_signal": 1, "fair_value": 1874.536764, "relative_strength": 0.712062, "rate_of_change": 0.6192687745623451, "market_dynamics": -0.004572, "expectation": {"probability": 47.9947, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2640.0, "high": 2780.0, "low": 2640.0, "close": 2675.0, "volume": 6738098}, "trend_line": 2833.166667, "activity_lines": {"activity_5": 2855.666667, "activity_10": 2972.636364, "activity_20": 2957.119048, "activity_30": 2939.430108}, "trend_signal": 1, "fair_value": 1887.986947, "relative_strength": 0.48495, "rate_of_change": 0.5977038940226869, "market_dynamics": -0.407636, "expectation": {"probability": 46.1014, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2715.0, "high": 2815.0, "low": 2660.0, "close": 2660.0, "volume": 6916198}, "trend_line": 2848.0, "activity_lines": {"activity_5": 2743.666667, "activity_10": 2909.727273, "activity_20": 2926.666667, "activity_30": 2928.258065}, "trend_signal": 0, "fair_value": 1901.236743, "relative_strength": -2.03386, "rate_of_change": 0.5235601975970883, "market_dynamics": -0.729366, "expectation": {"probability": 56.6051, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2655.0, "high": 2740.0, "low": 2535.0, "close": 2565.0, "volume": 5704353}, "trend_line": 2856.0, "activity_lines": {"activity_5": 2654.333333, "activity_10": 2836.727273, "activity_20": 2890.952381, "activity_30": 2910.0}, "trend_signal": 0, "fair_value": 1913.754936, "relative_strength": -4.989264, "rate_of_change": 0.2808988764044944, "market_dynamics": -0.996833, "expectation": {"probability": 56.0084, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2565.0, "high": 2670.0, "low": 2510.0, "close": 2640.0, "volume": 6304227}, "trend_line": 2866.5, "activity_lines": {"activity_5": 2630.0, "activity_10": 2782.0, "activity_20": 2866.928571, "activity_30": 2896.064516}, "trend_signal": 0, "fair_value": 1926.833606, "relative_strength": -4.275895, "rate_of_change": 0.3676470588235294, "market_dynamics": -1.036127, "expectation": {"probability": 52.517, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2625.0, "high": 2680.0, "low": 2355.0, "close": 2390.0, "volume": 5791451}, "trend_line": 2872.333333, "activity_lines": {"activity_5": 2546.666667, "activity_10": 2688.090909, "activity_20": 2820.857143, "activity_30": 2865.322581}, "trend_signal": 0, "fair_value": 1938.29745, "relative_strength": -10.066753, "rate_of_change": 0.2035001918716218, "market_dynamics": -1.146465, "expectation": {"probability": 55.7576, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2375.0, "high": 2410.0, "low": 2280.0, "close": 2345.0, "volume": 2952968}, "trend_line": 2876.833333, "activity_lines": {"activity_5": 2466.333333, "activity_10": 2596.909091, "activity_20": 2773.095238, "activity_30": 2831.301075}, "trend_signal": 0, "fair_value": 1949.417649, "relative_strength": -9.930868, "rate_of_change": 0.15666705351707869, "market_dynamics": -1.227382, "expectation": {"probability": 54.7981, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2305.0, "high": 2305.0, "low": 2205.0, "close": 2270.0, "volume": 2736677}, "trend_line": 2879.166667, "activity_lines": {"activity_5": 2383.0, "activity_10": 2508.181818, "activity_20": 2720.214286, "activity_30": 2792.150538}, "trend_signal": 0, "fair_value": 1959.768902, "relative_strength": -10.549179, "rate_of_change": 0.08110772262106303, "market_dynamics": -1.262888, "expectation": {"probability": 53.6965, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2275.0, "high": 2625.0, "low": 2170.0, "close": 2380.0, "volume": 19845186}, "trend_line": 2886.5, "activity_lines": {"activity_5": 2362.333333, "activity_10": 2461.363636, "activity_20": 2679.380952, "activity_30": 2759.946237}, "trend_signal": 0, "fair_value": 1970.739443, "relative_strength": -7.868624, "rate_of_change": 0.2547033169024959, "market_dynamics": -1.311823, "expectation": {"probability": 50.5383, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2340.0, "high": 2355.0, "low": 2080.0, "close": 2100.0, "volume": 6566550}, "trend_line": 2849.666667, "activity_lines": {"activity_5": 2260.666667, "activity_10": 2377.909091, "activity_20": 2613.190476, "activity_30": 2709.204301}, "trend_signal": 0, "fair_value": 1979.817009, "relative_strength": -15.670009, "rate_of_change": -1.2760551879438782, "market_dynamics": -1.310501, "expectation": {"probability": 53.5536, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2080.0, "high": 2170.0, "low": 2000.0, "close": 2075.0, "volume": 5441361}, "trend_line": 2809.833333, "activity_lines": {"activity_5": 2186.666667, "activity_10": 2306.363636, "activity_20": 2547.761905, "activity_30": 2659.225806}, "trend_signal": 0, "fair_value": 1989.010233, "relative_strength": -13.859097, "rate_of_change": -1.3978243301675228, "market_dynamics": -1.316646, "expectation": {"probability": 52.6994, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2070.0, "high": 2125.0, "low": 1997.0, "close": 2115.0, "volume": 4151355}, "trend_line": 2771.166667, "activity_lines": {"activity_5": 2147.0, "activity_10": 2252.727273, "activity_20": 2489.5, "activity_30": 2614.397849}, "trend_signal": 0, "fair_value": 1998.288188, "relative_strength": -14.488854, "rate_of_change": -1.3761195564833195, "market_dynamics": -1.340469, "expectation": {"probability": 49.5788, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2175.0, "high": 2285.0, "low": 2055.0, "close": 2070.0, "volume": 4802195}, "trend_line": 2725.0, "activity_lines": {"activity_5": 2107.666667, "activity_10": 2201.090909, "activity_20": 2431.404762, "activity_30": 2569.16129}, "trend_signal": 0, "fair_value": 2007.112132, "relative_strength": -17.678116, "rate_of_change": -1.6659650085203612, "market_dynamics": -1.380673, "expectation": {"probability": 52.6005, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2090.0, "high": 2165.0, "low": 2030.0, "close": 2075.0, "volume": 2561702}, "trend_line": 2676.833333, "activity_lines": {"activity_5": 2083.333333, "activity_10": 2161.090909, "activity_20": 2378.47619, "activity_30": 2527.225806}, "trend_signal": 0, "fair_value": 2015.974259, "relative_strength": -19.525903, "rate_of_change": -1.7675841100917418, "market_dynamics": -1.385448, "expectation": {"probability": 49.4474, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2065.0, "high": 2305.0, "low": 2065.0, "close": 2170.0, "volume": 5824517}, "trend_line": 2648.833333, "activity_lines": {"activity_5": 2111.0, "activity_10": 2147.272727, "activity_20": 2338.142857, "activity_30": 2494.526882}, "trend_signal": 0, "fair_value": 2025.114263, "relative_strength": -16.793879, "rate_of_change": -1.046012079079262, "market_dynamics": -1.287016, "expectation": {"probability": 50.2006, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2175.0, "high": 2175.0, "low": 2065.0, "close": 2135.0, "volume": 3167501}, "trend_line": 2622.166667, "activity_lines": {"activity_5": 2122.333333, "activity_10": 2135.636364, "activity_20": 2298.357143, "activity_30": 2461.376344}, "trend_signal": 0, "fair_value": 2033.919542, "relative_strength": -18.381853, "rate_of_change": -1.006732498710974, "market_dynamics": -1.175313, "expectation": {"probability": 53.3521, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2140.0, "high": 2190.0, "low": 2050.0, "close": 2115.0, "volume": 3417732}, "trend_line": 2600.333333, "activity_lines": {"activity_5": 2123.0, "activity_10": 2125.0, "activity_20": 2260.738095, "activity_30": 2428.655914}, "trend_signal": 0, "fair_value": 2042.565959, "relative_strength": -19.457423, "rate_of_change": -0.8326447847412868, "market_dynamics": -1.034878, "expectation": {"probability": 52.5819, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2115.0, "high": 2130.0, "low": 2045.0, "close": 2090.0, "volume": 3093767}, "trend_line": 2583.333333, "activity_lines": {"activity_5": 2115.333333, "activity_10": 2114.0, "activity_20": 2226.047619, "activity_30": 2395.731183}, "trend_signal": 0, "fair_value": 2051.205406, "relative_strength": -21.518378, "rate_of_change": -0.653762338245579, "market_dynamics": -0.82198, "expectation": {"probability": 51.6921, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2090.0, "high": 2105.0, "low": 2035.0, "close": 2035.0, "volume": 3525647}, "trend_line": 2562.666667, "activity_lines": {"activity_5": 2088.0, "activity_10": 2096.272727, "activity_20": 2192.714286, "activity_30": 2360.354839}, "trend_signal": 0, "fair_value": 2059.651706, "relative_strength": -24.277718, "rate_of_change": -0.7999999742967772, "market_dynamics": -0.722267, "expectation": {"probability": 54.5389, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2035.0, "high": 2245.0, "low": 2005.0, "close": 2085.0, "volume": 10205260}, "trend_line": 2540.166667, "activity_lines": {"activity_5": 2080.0, "activity_10": 2093.909091, "activity_20": 2169.52381, "activity_30": 2329.537634}, "trend_signal": 0, "fair_value": 2069.215604, "relative_strength": -23.666466, "rate_of_change": -0.8779916752239865, "market_dynamics": -0.456471, "expectation": {"probability": 48.1167, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2080.0, "high": 2140.0, "low": 2070.0, "close": 2090.0, "volume": 3292455}, "trend_line": 2517.166667, "activity_lines": {"activity_5": 2079.333333, "activity_10": 2092.727273, "activity_20": 2151.190476, "activity_30": 2300.494624}, "trend_signal": 0, "fair_value": 2079.038417, "relative_strength": -20.957541, "rate_of_change": -0.9054523980177873, "market_dynamics": -0.238132, "expectation": {"probability": 48.7153, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2090.0, "high": 2150.0, "low": 2075.0, "close": 2095.0, "volume": 3567242}, "trend_line": 2485.333333, "activity_lines": {"activity_5": 2083.333333, "activity_10": 2092.181818, "activity_20": 2136.047619, "activity_30": 2273.258065}, "trend_signal": 0, "fair_value": 2088.789046, "relative_strength": -18.948225, "rate_of_change": -1.2646494337198342, "market_dynamics": -0.057318, "expectation": {"probability": 49.4051, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2095.0, "high": 2105.0, "low": 2010.0, "close": 2035.0, "volume": 2429516}, "trend_line": 2451.333333, "activity_lines": {"activity_5": 2068.666667, "activity_10": 2081.090909, "activity_20": 2117.952381, "activity_30": 2244.204301}, "trend_signal": 0, "fair_value": 2098.056957, "relative_strength": -19.497441, "rate_of_change": -1.3680257512564413, "market_dynamics": 0.06285, "expectation": {"probability": 54.3922, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2045.0, "high": 2050.0, "low": 1996.0, "close": 2005.0, "volume": 2833236}, "trend_line": 2424.166667, "activity_lines": {"activity_5": 2047.666667, "activity_10": 2065.181818, "activity_20": 2099.97619, "activity_30": 2215.408602}, "trend_signal": 0, "fair_value": 2107.328766, "relative_strength": -20.774112, "rate_of_change": -1.1082403863350916, "market_dynamics": 0.071196, "expectation": {"probability": 54.3828, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2005.0, "high": 2030.0, "low": 1994.0, "close": 2010.0, "volume": 2434705}, "trend_line": 2391.666667, "activity_lines": {"activity_5": 2030.333333, "activity_10": 2051.454545, "activity_20": 2085.142857, "activity_30": 2188.688172}, "trend_signal": 0, "fair_value": 2116.51613, "relative_strength": -24.552612, "rate_of_change": -1.3406668956561476, "market_dynamics": 0.067355, "expectation": {"probability": 48.8991, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2010.0, "high": 2025.0, "low": 1994.0, "close": 2000.0, "volume": 1290143}, "trend_line": 2358.666667, "activity_lines": {"activity_5": 2014.666667, "activity_10": 2038.818182, "activity_20": 2072.357143, "activity_30": 2163.419355}, "trend_signal": 0, "fair_value": 2125.651653, "relative_strength": -24.818683, "rate_of_change": -1.3797909405742452, "market_dynamics": -0.013174, "expectation": {"probability": 55.0355, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2020.0, "high": 2100.0, "low": 2000.0, "close": 2070.0, "volume": 2690672}, "trend_line": 2320.0, "activity_lines": {"activity_5": 2028.333333, "activity_10": 2041.363636, "activity_20": 2068.095238, "activity_30": 2144.795699}, "trend_signal": 0, "fair_value": 2135.070346, "relative_strength": -22.778519, "rate_of_change": -1.6393442761956818, "market_dynamics": 0.113218, "expectation": {"probability": 48.9091, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2080.0, "high": 2220.0, "low": 2035.0, "close": 2055.0, "volume": 10379475}, "trend_line": 2272.666667, "activity_lines": {"activity_5": 2038.666667, "activity_10": 2042.0, "activity_20": 2063.714286, "activity_30": 2127.698925}, "trend_signal": 0, "fair_value": 2144.607485, "relative_strength": -23.674101, "rate_of_change": -2.040229870689657, "market_dynamics": 0.295596, "expectation": {"probability": 53.8664, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2085.0, "high": 2105.0, "low": 2010.0, "close": 2025.0, "volume": 2216209}, "trend_line": 2234.666667, "activity_lines": {"activity_5": 2037.666667, "activity_10": 2037.818182, "activity_20": 2057.5, "activity_30": 2111.72043}, "trend_signal": 0, "fair_value": 2153.860345, "relative_strength": -23.860588, "rate_of_change": -1.6720445876104364, "market_dynamics": 0.233715, "expectation": {"probability": 51.7935, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2025.0, "high": 2035.0, "low": 1998.0, "close": 1999.0, "volume": 2135544}, "trend_line": 2201.133333, "activity_lines": {"activity_5": 2026.666667, "activity_10": 2029.090909, "activity_20": 2050.5, "activity_30": 2096.516129}, "trend_signal": 0, "fair_value": 2162.940407, "relative_strength": -25.657846, "rate_of_change": -1.5005966883203052, "market_dynamics": 0.19813, "expectation": {"probability": 49.523, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1996.0, "high": 2100.0, "low": 1985.0, "close": 2030.0, "volume": 5906449}, "trend_line": 2180.133333, "activity_lines": {"activity_5": 2026.733333, "activity_10": 2027.563636, "activity_20": 2046.933333, "activity_30": 2085.475269}, "trend_signal": 0, "fair_value": 2172.151742, "relative_strength": -23.917719, "rate_of_change": -0.9540539723406205, "market_dynamics": 0.222821, "expectation": {"probability": 43.9819, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2045.0, "high": 2060.0, "low": 2005.0, "close": 2020.0, "volume": 2675029}, "trend_line": 2158.3, "activity_lines": {"activity_5": 2021.466667, "activity_10": 2025.309091, "activity_20": 2042.628571, "activity_30": 2075.144086}, "trend_signal": 0, "fair_value": 2181.439996, "relative_strength": -25.697648, "rate_of_change": -1.0014677849980855, "market_dynamics": 0.077829, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2030.0, "high": 2165.0, "low": 2010.0, "close": 2010.0, "volume": 6386883}, "trend_line": 2136.633333, "activity_lines": {"activity_5": 2016.2, "activity_10": 2022.6, "activity_20": 2037.82381, "activity_30": 2065.576344}, "trend_signal": 0, "fair_value": 2190.510862, "relative_strength": -25.157305, "rate_of_change": -1.0038765231895455, "market_dynamics": 0.30883, "expectation": {"probability": 47.3146, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2015.0, "high": 2095.0, "low": 2000.0, "close": 2075.0, "volume": 5063486}, "trend_line": 2120.3, "activity_lines": {"activity_5": 2035.6, "activity_10": 2032.163636, "activity_20": 2039.495238, "activity_30": 2061.6}, "trend_signal": 0, "fair_value": 2199.507881, "relative_strength": -20.958289, "rate_of_change": -0.764442487521561, "market_dynamics": 0.749428, "expectation": {"probability": 41.2556, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2090.0, "high": 2285.0, "low": 2030.0, "close": 2225.0, "volume": 14511501}, "trend_line": 2106.466667, "activity_lines": {"activity_5": 2101.666667, "activity_10": 2067.727273, "activity_20": 2055.452381, "activity_30": 2068.354839}, "trend_signal": 0, "fair_value": 2209.239575, "relative_strength": -13.335234, "rate_of_change": -0.6524233834834711, "market_dynamics": 1.06531, "expectation": {"probability": 41.3624, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2430.0, "high": 2760.0, "low": 2320.0, "close": 2485.0, "volume": 127955131}, "trend_line": 2109.633333, "activity_lines": {"activity_5": 2239.333333, "activity_10": 2146.654545, "activity_20": 2095.909524, "activity_30": 2092.776344}, "trend_signal": 0, "fair_value": 2220.680855, "relative_strength": 1.013103, "rate_of_change": 0.15033069592836226, "market_dynamics": 1.440758, "expectation": {"probability": 42.1729, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2450.0, "high": 2580.0, "low": 2175.0, "close": 2265.0, "volume": 35496148}, "trend_line": 2106.966667, "activity_lines": {"activity_5": 2273.333333, "activity_10": 2176.763636, "activity_20": 2113.747619, "activity_30": 2102.8}, "trend_signal": 0, "fair_value": 2230.343994, "relative_strength": -9.521601, "rate_of_change": -0.1264042408833174, "market_dynamics": 1.659066, "expectation": {"probability": 42.2089, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2245.0, "high": 2495.0, "low": 2220.0, "close": 2350.0, "volume": 32724401}, "trend_line": 2109.633333, "activity_lines": {"activity_5": 2319.333333, "activity_10": 2218.781818, "activity_20": 2138.966667, "activity_30": 2118.47957}, "trend_signal": 1, "fair_value": 2240.012438, "relative_strength": -6.272772, "rate_of_change": 0.1265642234291729, "market_dynamics": 1.698764, "expectation": {"probability": 41.6783, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2385.0, "high": 2430.0, "low": 2325.0, "close": 2355.0, "volume": 14067535}, "trend_line": 2108.8, "activity_lines": {"activity_5": 2344.333333, "activity_10": 2256.345455, "activity_20": 2163.42381, "activity_30": 2134.309677}, "trend_signal": 1, "fair_value": 2249.234683, "relative_strength": -7.343316, "rate_of_change": -0.0395013193508371, "market_dynamics": 1.622558, "expectation": {"probability": 41.9114, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2375.0, "high": 2570.0, "low": 2285.0, "close": 2295.0, "volume": 23171628}, "trend_line": 2115.3, "activity_lines": {"activity_5": 2330.666667, "activity_10": 2277.0, "activity_20": 2180.642857, "activity_30": 2146.322581}, "trend_signal": 1, "fair_value": 2258.550563, "relative_strength": -9.263068, "rate_of_change": 0.30823216995447644, "market_dynamics": 1.503235, "expectation": {"probability": 44.0544, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2305.0, "high": 2650.0, "low": 2295.0, "close": 2350.0, "volume": 38570800}, "trend_line": 2124.466667, "activity_lines": {"activity_5": 2330.666667, "activity_10": 2302.272727, "activity_20": 2202.1, "activity_30": 2161.464516}, "trend_signal": 1, "fair_value": 2268.329373, "relative_strength": -5.48921, "rate_of_change": 0.43335068311823194, "market_dynamics": 1.463375, "expectation": {"probability": 42.9561, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2345.0, "high": 2345.0, "low": 2200.0, "close": 2210.0, "volume": 7687913}, "trend_line": 2127.633333, "activity_lines": {"activity_5": 2293.0, "activity_10": 2296.272727, "activity_20": 2208.985714, "activity_30": 2166.982796}, "trend_signal": 1, "fair_value": 2276.45045, "relative_strength": -8.976202, "rate_of_change": 0.14905698682821825, "market_dynamics": 1.222147, "expectation": {"probability": 45.4054, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2220.0, "high": 2260.0, "low": 2145.0, "close": 2150.0, "volume": 4417758}, "trend_line": 2130.3, "activity_lines": {"activity_5": 2239.0, "activity_10": 2275.909091, "activity_20": 2209.609524, "activity_30": 2168.425806}, "trend_signal": 1, "fair_value": 2284.211438, "relative_strength": -13.776008, "rate_of_change": 0.12533489481667004, "market_dynamics": 0.923885, "expectation": {"probability": 45.0676, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2150.0, "high": 2190.0, "low": 2070.0, "close": 2080.0, "volume": 4747774}, "trend_line": 2130.466667, "activity_lines": {"activity_5": 2175.0, "activity_10": 2240.272727, "activity_20": 2203.019048, "activity_30": 2165.180645}, "trend_signal": 1, "fair_value": 2291.462393, "relative_strength": -16.953801, "rate_of_change": 0.007823639862928285, "market_dynamics": 0.561887, "expectation": {"probability": 44.3016, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2055.0, "high": 2105.0, "low": 2030.0, "close": 2040.0, "volume": 3905813}, "trend_line": 2126.133333, "activity_lines": {"activity_5": 2116.0, "activity_10": 2197.272727, "activity_20": 2192.261905, "activity_30": 2159.344086}, "trend_signal": 0, "fair_value": 2298.604092, "relative_strength": -18.519871, "rate_of_change": -0.20339834774800175, "market_dynamics": 0.08292, "expectation": {"probability": 46.8526, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2040.0, "high": 2060.0, "low": 2005.0, "close": 2035.0, "volume": 2153436}, "trend_line": 2122.8, "activity_lines": {"activity_5": 2072.333333, "activity_10": 2156.727273, "activity_20": 2180.885714, "activity_30": 2153.464516}, "trend_signal": 0, "fair_value": 2305.572717, "relative_strength": -18.464204, "rate_of_change": -0.1567791139089412, "market_dynamics": -0.238879, "expectation": {"probability": 47.7178, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2025.0, "high": 2085.0, "low": 2000.0, "close": 2005.0, "volume": 2581039}, "trend_line": 2119.133333, "activity_lines": {"activity_5": 2039.666667, "activity_10": 2118.909091, "activity_20": 2166.485714, "activity_30": 2145.864516}, "trend_signal": 0, "fair_value": 2312.404217, "relative_strength": -20.651421, "rate_of_change": -0.17272785943093844, "market_dynamics": -0.492674, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2005.0, "high": 2075.0, "low": 2005.0, "close": 2025.0, "volume": 1925376}, "trend_line": 2116.966667, "activity_lines": {"activity_5": 2027.333333, "activity_10": 2089.454545, "activity_20": 2154.3, "activity_30": 2139.791398}, "trend_signal": 0, "fair_value": 2317.291499, "relative_strength": -18.956145, "rate_of_change": -0.102243023893772, "market_dynamics": -0.64312, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2025.0, "high": 2155.0, "low": 2000.0, "close": 2010.0, "volume": 4852959}, "trend_line": 2116.133333, "activity_lines": {"activity_5": 2018.333333, "activity_10": 2063.181818, "activity_20": 2140.828571, "activity_30": 2132.890323}, "trend_signal": 0, "fair_value": 2322.358542, "relative_strength": -16.837154, "rate_of_change": -0.0393645310051508, "market_dynamics": -0.731775, "expectation": {"probability": 47.0013, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2005.0, "high": 2015.0, "low": 1787.0, "close": 1823.0, "volume": 3097227}, "trend_line": 2107.4, "activity_lines": {"activity_5": 1951.666667, "activity_10": 2009.181818, "activity_20": 2109.619048, "activity_30": 2113.978495}, "trend_signal": 0, "fair_value": 2325.613723, "relative_strength": -21.660655, "rate_of_change": -0.41270239751949167, "market_dynamics": -0.891311, "expectation": {"probability": 46.2179, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1823.0, "high": 1867.0, "low": 1740.0, "close": 1772.0, "volume": 3100931}, "trend_line": 2096.8, "activity_lines": {"activity_5": 1882.466667, "activity_10": 1954.490909, "activity_20": 2074.390476, "activity_30": 2092.339785}, "trend_signal": 0, "fair_value": 2328.633953, "relative_strength": -21.282809, "rate_of_change": -0.502989465692318, "market_dynamics": -1.026704, "expectation": {"probability": 45.3174, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1752.0, "high": 1761.0, "low": 1450.0, "close": 1680.0, "volume": 3429972}, "trend_line": 2082.966667, "activity_lines": {"activity_5": 1800.133333, "activity_10": 1893.581818, "activity_20": 2031.628571, "activity_30": 2065.449462}, "trend_signal": 0, "fair_value": 2331.217726, "relative_strength": -21.927969, "rate_of_change": -0.659735454025183, "market_dynamics": -1.168437, "expectation": {"probability": 44.4513, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1680.0, "high": 1780.0, "low": 1675.0, "close": 1724.0, "volume": 1334798}, "trend_line": 2072.6, "activity_lines": {"activity_5": 1754.133333, "activity_10": 1850.309091, "activity_20": 1994.67619, "activity_30": 2042.290323}, "trend_signal": 0, "fair_value": 2335.095235, "relative_strength": -22.355355, "rate_of_change": -0.49768760893955455, "market_dynamics": -1.290609, "expectation": {"probability": 43.5631, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1724.0, "high": 1797.0, "low": 1685.0, "close": 1740.0, "volume": 1623007}, "trend_line": 2063.766667, "activity_lines": {"activity_5": 1733.533333, "activity_10": 1817.690909, "activity_20": 1960.609524, "activity_30": 2020.832258}, "trend_signal": 0, "fair_value": 2335.08988, "relative_strength": -20.992945, "rate_of_change": -0.4261957444755399, "market_dynamics": -1.285318, "expectation": {"probability": 44.5013, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1740.0, "high": 1763.0, "low": 1665.0, "close": 1689.0, "volume": 1079489}, "trend_line": 2053.066667, "activity_lines": {"activity_5": 1713.933333, "activity_10": 1781.981818, "activity_20": 1923.280952, "activity_30": 1996.653763}, "trend_signal": 0, "fair_value": 2328.810113, "relative_strength": -21.77426, "rate_of_change": -0.5184694651335707, "market_dynamics": -1.295079, "expectation": {"probability": 45.4971, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1688.0, "high": 1725.0, "low": 1539.0, "close": 1541.0, "volume": 1680023}, "trend_line": 2037.766667, "activity_lines": {"activity_5": 1653.933333, "activity_10": 1725.745455, "activity_20": 1874.409524, "activity_30": 1963.617204}, "trend_signal": 0, "fair_value": 2317.013714, "relative_strength": -24.25762, "rate_of_change": -0.7452266526910573, "market_dynamics": -1.302, "expectation": {"probability": 44.8157, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1482.0, "high": 1642.0, "low": 1482.0, "close": 1600.0, "volume": 1304559}, "trend_line": 2022.1, "activity_lines": {"activity_5": 1629.0, "activity_10": 1689.218182, "activity_20": 1835.652381, "activity_30": 1935.374194}, "trend_signal": 0, "fair_value": 2306.699178, "relative_strength": -21.56578, "rate_of_change": -0.7688155495773544, "market_dynamics": -1.28801, "expectation": {"probability": 44.0073, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1601.0, "high": 1634.0, "low": 1574.0, "close": 1617.0, "volume": 454569}, "trend_line": 2007.5, "activity_lines": {"activity_5": 1615.066667, "activity_10": 1663.145455, "activity_20": 1801.680952, "activity_30": 1909.23871}, "trend_signal": 0, "fair_value": 2296.279017, "relative_strength": -20.646777, "rate_of_change": -0.722021660649815, "market_dynamics": -1.274491, "expectation": {"probability": 44.8749, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1640.0, "high": 1712.0, "low": 1548.0, "close": 1706.0, "volume": 1561586}, "trend_line": 1996.866667, "activity_lines": {"activity_5": 1637.933333, "activity_10": 1660.672727, "activity_20": 1779.67619, "activity_30": 1889.787097}, "trend_signal": 0, "fair_value": 2290.230854, "relative_strength": -17.440185, "rate_of_change": -0.5296803486924031, "market_dynamics": -1.102388, "expectation": {"probability": 45.8748, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1720.0, "high": 2080.0, "low": 1645.0, "close": 1881.0, "volume": 57176421}, "trend_line": 1992.933333, "activity_lines": {"activity_5": 1721.4, "activity_10": 1695.545455, "activity_20": 1777.428571, "activity_30": 1882.311828}, "trend_signal": 0, "fair_value": 2284.660685, "relative_strength": -5.645292, "rate_of_change": -0.19697529459537316, "market_dynamics": -0.597755, "expectation": {"probability": 46.8391, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1870.0, "high": 1995.0, "low": 1795.0, "close": 1797.0, "volume": 26273339}, "trend_line": 1985.166667, "activity_lines": {"activity_5": 1764.066667, "activity_10": 1714.090909, "activity_20": 1769.152381, "activity_30": 1869.670968}, "trend_signal": 0, "fair_value": 2276.375398, "relative_strength": -10.186284, "rate_of_change": -0.3897102763748087, "market_dynamics": -0.147529, "expectation": {"probability": 47.2814, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1800.0, "high": 1802.0, "low": 1670.0, "close": 1673.0, "volume": 2862088}, "trend_line": 1973.6, "activity_lines": {"activity_5": 1748.333333, "activity_10": 1709.636364, "activity_20": 1751.7, "activity_30": 1849.531183}, "trend_signal": 0, "fair_value": 2272.139068, "relative_strength": -15.781315, "rate_of_change": -0.5826547056363632, "market_dynamics": 0.146683, "expectation": {"probability": 45.018, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1674.0, "high": 1690.0, "low": 1614.0, "close": 1623.0, "volume": 2076139}, "trend_line": 1960.7, "activity_lines": {"activity_5": 1711.066667, "activity_10": 1696.218182, "activity_20": 1732.042857, "activity_30": 1826.911828}, "trend_signal": 0, "fair_value": 2267.980769, "relative_strength": -17.398821, "rate_of_change": -0.6536278881232197, "market_dynamics": 0.29032, "expectation": {"probability": 44.3262, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1619.0, "high": 1684.0, "low": 1619.0, "close": 1628.0, "volume": 1295557}, "trend_line": 1945.8, "activity_lines": {"activity_5": 1675.066667, "activity_10": 1685.545455, "activity_20": 1715.371429, "activity_30": 1805.447312}, "trend_signal": 0, "fair_value": 2264.442308, "relative_strength": -15.269786, "rate_of_change": -0.7599326771051201, "market_dynamics": 0.133722, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1612.0, "high": 1694.0, "low": 1612.0, "close": 1649.0, "volume": 1291386}, "trend_line": 1926.6, "activity_lines": {"activity_5": 1651.266667, "activity_10": 1680.727273, "activity_20": 1702.852381, "activity_30": 1786.298925}, "trend_signal": 0, "fair_value": 2258.057692, "relative_strength": -14.337403, "rate_of_change": -0.9867406722170853, "market_dynamics": 0.03859, "expectation": {"probability": 41.3525, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1631.0, "high": 1649.0, "low": 1366.0, "close": 1428.0, "volume": 2748106}, "trend_line": 1891.366667, "activity_lines": {"activity_5": 1569.266667, "activity_10": 1636.454545, "activity_20": 1671.147619, "activity_30": 1754.131183}, "trend_signal": 0, "fair_value": 2252.75641, "relative_strength": -20.88458, "rate_of_change": -1.82878298557043, "market_dynamics": -0.052369, "expectation": {"probability": 46.5603, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1458.0, "high": 1676.0, "low": 1458.0, "close": 1506.0, "volume": 4020707}, "trend_line": 1866.066667, "activity_lines": {"activity_5": 1537.866667, "activity_10": 1608.418182, "activity_20": 1649.761905, "activity_30": 1729.268817}, "trend_signal": 0, "fair_value": 2248.147436, "relative_strength": -18.819623, "rate_of_change": -1.3376570731327135, "market_dynamics": -0.087546, "expectation": {"probability": 46.462, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1500.0, "high": 1572.0, "low": 1470.0, "close": 1489.0, "volume": 1889292}, "trend_line": 1837.366667, "activity_lines": {"activity_5": 1511.933333, "activity_10": 1579.0, "activity_20": 1629.133333, "activity_30": 1704.941935}, "trend_signal": 0, "fair_value": 2244.070513, "relative_strength": -17.729772, "rate_of_change": -1.5379943550537707, "market_dynamics": -0.170086, "expectation": {"probability": 46.8902, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1485.0, "high": 1681.0, "low": 1356.0, "close": 1383.0, "volume": 6645763}, "trend_line": 1804.966667, "activity_lines": {"activity_5": 1459.6, "activity_10": 1532.636364, "activity_20": 1600.961905, "activity_30": 1675.627957}, "trend_signal": 0, "fair_value": 2239.474359, "relative_strength": -22.163909, "rate_of_change": -1.7633932617762076, "market_dynamics": -0.33076, "expectation": {"probability": 46.3052, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1320.0, "high": 1441.0, "low": 1244.0, "close": 1430.0, "volume": 2545452}, "trend_line": 1776.133333, "activity_lines": {"activity_5": 1439.266667, "activity_10": 1500.690909, "activity_20": 1580.252381, "activity_30": 1651.436559}, "trend_signal": 0, "fair_value": 2235.435897, "relative_strength": -21.156387, "rate_of_change": -1.5974441260969794, "market_dynamics": -0.328766, "expectation": {"probability": 45.8354, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1442.0, "high": 1535.0, "low": 1402.0, "close": 1414.0, "volume": 3084968}, "trend_line": 1744.933333, "activity_lines": {"activity_5": 1428.2, "activity_10": 1474.036364, "activity_20": 1559.890476, "activity_30": 1628.073118}, "trend_signal": 0, "fair_value": 2230.974359, "relative_strength": -18.691308, "rate_of_change": -1.7566248783418357, "market_dynamics": -0.419758, "expectation": {"probability": 46.4119, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1404.0, "high": 1466.0, "low": 1378.0, "close": 1378.0, "volume": 1234140}, "trend_line": 1717.2, "activity_lines": {"activity_5": 1406.066667, "activity_10": 1447.8, "activity_20": 1537.804762, "activity_30": 1604.4}, "trend_signal": 0, "fair_value": 2227.115385, "relative_strength": -20.332394, "rate_of_change": -1.5893634716874254, "market_dynamics": -0.564419, "expectation": {"probability": 45.8564, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1365.0, "high": 1456.0, "low": 1359.0, "close": 1443.0, "volume": 678726}, "trend_line": 1693.633333, "activity_lines": {"activity_5": 1414.133333, "activity_10": 1438.745455, "activity_20": 1523.347619, "activity_30": 1586.709677}, "trend_signal": 0, "fair_value": 2220.019231, "relative_strength": -17.358121, "rate_of_change": -1.3723891800605668, "market_dynamics": -0.634839, "expectation": {"probability": 45.2586, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1440.0, "high": 1476.0, "low": 1431.0, "close": 1474.0, "volume": 1128783}, "trend_line": 1673.433333, "activity_lines": {"activity_5": 1435.6, "activity_10": 1438.6, "activity_20": 1513.180952, "activity_30": 1572.539785}, "trend_signal": 0, "fair_value": 2213.858974, "relative_strength": -17.520334, "rate_of_change": -1.1927020805748423, "market_dynamics": -0.720854, "expectation": {"probability": 45.9319, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1459.0, "high": 1619.0, "low": 1448.0, "close": 1543.0, "volume": 3689559}, "trend_line": 1656.866667, "activity_lines": {"activity_5": 1474.0, "activity_10": 1453.8, "activity_20": 1510.852381, "activity_30": 1564.124731}, "trend_signal": 0, "fair_value": 2209.871795, "relative_strength": -13.429433, "rate_of_change": -0.9899806388044465, "market_dynamics": -0.472587, "expectation": {"probability": 46.7133, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1543.0, "high": 1556.0, "low": 1487.0, "close": 1498.0, "volume": 1346121}, "trend_line": 1638.966667, "activity_lines": {"activity_5": 1489.866667, "activity_10": 1462.745455, "activity_20": 1504.933333, "activity_30": 1553.875269}, "trend_signal": 0, "fair_value": 2206.429487, "relative_strength": -15.892939, "rate_of_change": -1.0803524723211837, "market_dynamics": -0.171668, "expectation": {"probability": 46.8282, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1459.0, "high": 1497.0, "low": 1459.0, "close": 1478.0, "volume": 285087}, "trend_line": 1621.4, "activity_lines": {"activity_5": 1493.466667, "activity_10": 1466.781818, "activity_20": 1497.314286, "activity_30": 1543.490323}, "trend_signal": 0, "fair_value": 2202.282051, "relative_strength": -15.957714, "rate_of_change": -1.0718135611723105, "market_dynamics": 0.101474, "expectation": {"probability": 45.4189, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1452.0, "high": 1581.0, "low": 1419.0, "close": 1525.0, "volume": 2520132}, "trend_line": 1604.733333, "activity_lines": {"activity_5": 1506.066667, "activity_10": 1479.872727, "activity_20": 1494.752381, "activity_30": 1537.270968}, "trend_signal": 0, "fair_value": 2197.826923, "relative_strength": -13.062154, "rate_of_change": -1.0279182804983462, "market_dynamics": 0.481953, "expectation": {"probability": 41.9437, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1611.0, "high": 1786.0, "low": 1525.0, "close": 1605.0, "volume": 27625885}, "trend_line": 1591.233333, "activity_lines": {"activity_5": 1539.866667, "activity_10": 1506.854545, "activity_20": 1500.247619, "activity_30": 1537.288172}, "trend_signal": 0, "fair_value": 2193.884615, "relative_strength": -10.541866, "rate_of_change": -0.8412612689213705, "market_dynamics": 0.757491, "expectation": {"probability": 44.3649, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1607.0, "high": 1660.0, "low": 1593.0, "close": 1645.0, "volume": 3092415}, "trend_line": 1585.3, "activity_lines": {"activity_5": 1578.266667, "activity_10": 1537.072727, "activity_20": 1510.033333, "activity_30": 1540.756989}, "trend_signal": 0, "fair_value": 2189.237179, "relative_strength": -10.130678, "rate_of_change": -0.37287636432387056, "market_dynamics": 1.003832, "expectation": {"probability": 45.638, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1630.0, "high": 1665.0, "low": 1590.0, "close": 1596.0, "volume": 2308465}, "trend_line": 1579.433333, "activity_lines": {"activity_5": 1593.533333, "activity_10": 1554.472727, "activity_20": 1516.27619, "activity_30": 1541.447312}, "trend_signal": 0, "fair_value": 2184.5, "relative_strength": -8.266091, "rate_of_change": -0.37006667507727287, "market_dynamics": 1.195141, "expectation": {"probability": 42.0053, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1590.0, "high": 1717.0, "low": 1543.0, "close": 1673.0, "volume": 4139297}, "trend_line": 1579.2, "activity_lines": {"activity_5": 1627.933333, "activity_10": 1582.563636, "activity_20": 1530.809524, "activity_30": 1547.483871}, "trend_signal": 0, "fair_value": 2180.641026, "relative_strength": -4.743467, "rate_of_change": -0.01477320980409512, "market_dynamics": 1.306481, "expectation": {"probability": 45.7928, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1670.0, "high": 1800.0, "low": 1580.0, "close": 1652.0, "volume": 7519983}, "trend_line": 1576.8, "activity_lines": {"activity_5": 1642.333333, "activity_10": 1601.472727, "activity_20": 1543.342857, "activity_30": 1552.180645}, "trend_signal": 0, "fair_value": 2177.288462, "relative_strength": -5.733852, "rate_of_change": -0.15197568389058325, "market_dynamics": 1.250366, "expectation": {"probability": 42.3668, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1699.0, "high": 1700.0, "low": 1576.0, "close": 1610.0, "volume": 1868538}, "trend_line": 1572.466667, "activity_lines": {"activity_5": 1634.266667, "activity_10": 1608.945455, "activity_20": 1551.738095, "activity_30": 1554.322581}, "trend_signal": 0, "fair_value": 2173.634615, "relative_strength": -10.481651, "rate_of_change": -0.2748181760527676, "market_dynamics": 1.155308, "expectation": {"probability": 41.8099, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1603.0, "high": 1635.0, "low": 1554.0, "close": 1559.0, "volume": 1553165}, "trend_line": 1568.133333, "activity_lines": {"activity_5": 1608.866667, "activity_10": 1604.672727, "activity_20": 1555.361905, "activity_30": 1553.453763}, "trend_signal": 0, "fair_value": 2169.173077, "relative_strength": -10.121074, "rate_of_change": -0.27557557123084775, "market_dynamics": 1.05047, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1557.0, "high": 1557.0, "low": 1419.0, "close": 1467.0, "volume": 1655955}, "trend_line": 1565.666667, "activity_lines": {"activity_5": 1558.533333, "activity_10": 1583.381818, "activity_20": 1550.652381, "activity_30": 1546.929032}, "trend_signal": 0, "fair_value": 2164.410256, "relative_strength": -11.826035, "rate_of_change": -0.1572995068780948, "market_dynamics": 0.779488, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1463.0, "high": 1463.0, "low": 1331.0, "close": 1429.0, "volume": 2333664}, "trend_line": 1559.966667, "activity_lines": {"activity_5": 1504.133333, "activity_10": 1555.745455, "activity_20": 1542.138095, "activity_30": 1538.111828}, "trend_signal": 0, "fair_value": 2159.5, "relative_strength": -12.350431, "rate_of_change": -0.3640621672633493, "market_dynamics": 0.403207, "expectation": {"probability": 44.7795, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1425.0, "high": 1473.0, "low": 1425.0, "close": 1458.0, "volume": 1033827}, "trend_line": 1554.666667, "activity_lines": {"activity_5": 1475.666667, "activity_10": 1534.272727, "activity_20": 1536.752381, "activity_30": 1531.533333}, "trend_signal": 0, "fair_value": 2151.987179, "relative_strength": -11.453012, "rate_of_change": -0.33975084930452265, "market_dynamics": 0.096872, "expectation": {"probability": 42.1126, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1464.0, "high": 1597.0, "low": 1435.0, "close": 1504.0, "volume": 4009566}, "trend_line": 1547.933333, "activity_lines": {"activity_5": 1475.466667, "activity_10": 1522.381818, "activity_20": 1535.895238, "activity_30": 1528.264516}, "trend_signal": 0, "fair_value": 2146.051282, "relative_strength": -10.232776, "rate_of_change": -0.4331046740066251, "market_dynamics": -0.104053, "expectation": {"probability": 46.0823, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1530.0, "high": 1844.0, "low": 1475.0, "close": 1750.0, "volume": 64230283}, "trend_line": 1543.566667, "activity_lines": {"activity_5": 1564.333333, "activity_10": 1557.054545, "activity_20": 1557.890476, "activity_30": 1541.301075}, "trend_signal": 0, "fair_value": 2140.923077, "relative_strength": 4.492893, "rate_of_change": -0.28209651584522705, "market_dynamics": 0.191483, "expectation": {"probability": 42.7365, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1750.0, "high": 1816.0, "low": 1607.0, "close": 1624.0, "volume": 10973317}, "trend_line": 1537.8, "activity_lines": {"activity_5": 1598.466667, "activity_10": 1566.909091, "activity_20": 1566.361905, "activity_30": 1546.490323}, "trend_signal": 1, "fair_value": 2135.692308, "relative_strength": -3.023368, "rate_of_change": -0.3735936466682004, "market_dynamics": 0.365412, "expectation": {"probability": 41.3158, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1628.0, "high": 1680.0, "low": 1560.0, "close": 1583.0, "volume": 6000075}, "trend_line": 1534.8, "activity_lines": {"activity_5": 1608.466667, "activity_10": 1568.8, "activity_20": 1569.928571, "activity_30": 1549.406452}, "trend_signal": 1, "fair_value": 2130.551282, "relative_strength": -6.593889, "rate_of_change": -0.19508388607101054, "market_dynamics": 0.469448, "expectation": {"probability": 41.5069, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1583.0, "high": 1602.0, "low": 1531.0, "close": 1533.0, "volume": 2127807}, "trend_line": 1531.8, "activity_lines": {"activity_5": 1591.533333, "activity_10": 1563.236364, "activity_20": 1567.757143, "activity_30": 1549.290323}, "trend_signal": 1, "fair_value": 2125.698718, "relative_strength": -7.550676, "rate_of_change": -0.1954652071931196, "market_dynamics": 0.447108, "expectation": {"probability": 41.2615, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1525.0, "high": 1589.0, "low": 1520.0, "close": 1553.0, "volume": 2721141}, "trend_line": 1529.3, "activity_lines": {"activity_5": 1576.266667, "activity_10": 1563.472727, "activity_20": 1567.061905, "activity_30": 1550.658065}, "trend_signal": 1, "fair_value": 2121.070513, "relative_strength": -9.294095, "rate_of_change": -0.1632066849458154, "market_dynamics": 0.056918, "expectation": {"probability": 43.7782, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1561.0, "high": 1580.0, "low": 1523.0, "close": 1566.0, "volume": 1736153}, "trend_line": 1526.533333, "activity_lines": {"activity_5": 1562.066667, "activity_10": 1567.109091, "activity_20": 1567.228571, "activity_30": 1553.025806}, "trend_signal": 1, "fair_value": 2117.326923, "relative_strength": -11.631869, "rate_of_change": -0.18091067808800565, "market_dynamics": -0.096926, "expectation": {"probability": 48.8029, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1568.0, "high": 1607.0, "low": 1560.0, "close": 1573.0, "volume": 3160339}, "trend_line": 1531.366667, "activity_lines": {"activity_5": 1562.466667, "activity_10": 1571.890909, "activity_20": 1567.952381, "activity_30": 1556.023656}, "trend_signal": 1, "fair_value": 2115.711538, "relative_strength": -13.211018, "rate_of_change": 0.31662158274010793, "market_dynamics": -0.160298, "expectation": {"probability": 49.6073, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1552.0, "high": 1577.0, "low": 1524.0, "close": 1552.0, "volume": 2187765}, "trend_line": 1532.9, "activity_lines": {"activity_5": 1559.266667, "activity_10": 1570.927273, "activity_20": 1566.319048, "activity_30": 1557.354839}, "trend_signal": 1, "fair_value": 2115.628205, "relative_strength": -17.41903, "rate_of_change": 0.10012840380050432, "market_dynamics": -0.142649, "expectation": {"probability": 47.6672, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1549.0, "high": 1549.0, "low": 1490.0, "close": 1494.0, "volume": 2587127}, "trend_line": 1533.066667, "activity_lines": {"activity_5": 1538.8, "activity_10": 1557.181818, "activity_20": 1558.809524, "activity_30": 1554.845161}, "trend_signal": 1, "fair_value": 2115.301282, "relative_strength": -20.808284, "rate_of_change": 0.010872659664685319, "market_dynamics": -0.192494, "expectation": {"probability": 47.9737, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1490.0, "high": 1551.0, "low": 1488.0, "close": 1527.0, "volume": 1679410}, "trend_line": 1537.866667, "activity_lines": {"activity_5": 1531.933333, "activity_10": 1548.781818, "activity_20": 1554.590476, "activity_30": 1554.453763}, "trend_signal": 0, "fair_value": 2114.737179, "relative_strength": -18.505965, "rate_of_change": 0.31309793000671604, "market_dynamics": -0.189474, "expectation": {"probability": 47.6784, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1527.0, "high": 1543.0, "low": 1497.0, "close": 1523.0, "volume": 1845297}, "trend_line": 1540.966667, "activity_lines": {"activity_5": 1525.466667, "activity_10": 1539.236364, "activity_20": 1550.361905, "activity_30": 1553.494624}, "trend_signal": 0, "fair_value": 2114.564103, "relative_strength": -21.263111, "rate_of_change": 0.20157794342777763, "market_dynamics": -0.135993, "expectation": {"probability": 47.5676, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1520.0, "high": 1524.0, "low": 1487.0, "close": 1510.0, "volume": 1661178}, "trend_line": 1544.166667, "activity_lines": {"activity_5": 1517.533333, "activity_10": 1531.454545, "activity_20": 1545.47619, "activity_30": 1551.496774}, "trend_signal": 0, "fair_value": 2113.730769, "relative_strength": -21.629192, "rate_of_change": 0.2076618572308187, "market_dynamics": -0.104079, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1519.0, "high": 1602.0, "low": 1512.0, "close": 1529.0, "volume": 6308101}, "trend_line": 1549.2, "activity_lines": {"activity_5": 1520.133333, "activity_10": 1529.2, "activity_20": 1542.809524, "activity_30": 1550.51828}, "trend_signal": 0, "fair_value": 2109.49359, "relative_strength": -20.362528, "rate_of_change": 0.325957884441245, "market_dynamics": -0.004877, "expectation": {"probability": 46.6321, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1529.0, "high": 1792.0, "low": 1443.0, "close": 1451.0, "volume": 35283003}, "trend_line": 1549.466667, "activity_lines": {"activity_5": 1498.266667, "activity_10": 1513.745455, "activity_20": 1533.4, "activity_30": 1544.182796}, "trend_signal": 0, "fair_value": 2105.333333, "relative_strength": -22.076972, "rate_of_change": 0.01721320681641301, "market_dynamics": -0.08359, "expectation": {"probability": 46.072, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1442.0, "high": 1560.0, "low": 1436.0, "close": 1531.0, "volume": 2772613}, "trend_line": 1551.366667, "activity_lines": {"activity_5": 1505.933333, "activity_10": 1514.327273, "activity_20": 1532.566667, "activity_30": 1542.991398}, "trend_signal": 0, "fair_value": 2100.467949, "relative_strength": -19.655865, "rate_of_change": 0.12262283793937796, "market_dynamics": -0.289295, "expectation": {"probability": 46.5385, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1535.0, "high": 1694.0, "low": 1535.0, "close": 1673.0, "volume": 6447134}, "trend_line": 1555.7, "activity_lines": {"activity_5": 1560.666667, "activity_10": 1541.127273, "activity_20": 1545.633333, "activity_30": 1550.83871}, "trend_signal": 0, "fair_value": 2097.346154, "relative_strength": -12.287462, "rate_of_change": 0.2793235855956443, "market_dynamics": -0.053379, "expectation": {"probability": 46.39, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1655.0, "high": 1661.0, "low": 1476.0, "close": 1484.0, "volume": 3483477}, "trend_line": 1555.233333, "activity_lines": {"activity_5": 1542.4, "activity_10": 1531.618182, "activity_20": 1540.157143, "activity_30": 1546.212903}, "trend_signal": 0, "fair_value": 2091.762821, "relative_strength": -20.343368, "rate_of_change": -0.029997235970954755, "market_dynamics": -0.136136, "expectation": {"probability": 46.4542, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1486.0, "high": 1517.0, "low": 1455.0, "close": 1462.0, "volume": 1855039}, "trend_line": 1554.7, "activity_lines": {"activity_5": 1518.533333, "activity_10": 1519.727273, "activity_20": 1532.504762, "activity_30": 1540.197849}, "trend_signal": 0, "fair_value": 2087.0, "relative_strength": -21.506534, "rate_of_change": -0.03429279637230209, "market_dynamics": -0.173463, "expectation": {"probability": 46.087, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1451.0, "high": 1565.0, "low": 1417.0, "close": 1423.0, "volume": 3764749}, "trend_line": 1551.3, "activity_lines": {"activity_5": 1486.133333, "activity_10": 1502.381818, "activity_20": 1520.980952, "activity_30": 1531.701075}, "trend_signal": 0, "fair_value": 2081.185897, "relative_strength": -23.649827, "rate_of_change": -0.21869170901139068, "market_dynamics": -0.234768, "expectation": {"probability": 45.5291, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1424.0, "high": 1460.0, "low": 1405.0, "close": 1454.0, "volume": 1714995}, "trend_line": 1546.266667, "activity_lines": {"activity_5": 1465.933333, "activity_10": 1491.963636, "activity_20": 1512.57619, "activity_30": 1525.423656}, "trend_signal": 0, "fair_value": 2075.442308, "relative_strength": -25.888334, "rate_of_change": -0.32445903435827095, "market_dynamics": -0.674938, "expectation": {"probability": 46.3217, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1490.0, "high": 1490.0, "low": 1414.0, "close": 1427.0, "volume": 1454584}, "trend_line": 1539.0, "activity_lines": {"activity_5": 1441.866667, "activity_10": 1477.963636, "activity_20": 1501.838095, "activity_30": 1517.729032}, "trend_signal": 0, "fair_value": 2070.102564, "relative_strength": -27.810877, "rate_of_change": -0.4699491462296456, "market_dynamics": -0.863843, "expectation": {"probability": 45.6348, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1414.0, "high": 1419.0, "low": 1352.0, "close": 1353.0, "volume": 1516218}, "trend_line": 1530.9, "activity_lines": {"activity_5": 1409.533333, "activity_10": 1452.254545, "activity_20": 1485.590476, "activity_30": 1505.729032}, "trend_signal": 0, "fair_value": 2063.198718, "relative_strength": -29.783104, "rate_of_change": -0.5263157894736783, "market_dynamics": -1.060202, "expectation": {"probability": 45.1869, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1353.0, "high": 1379.0, "low": 1323.0, "close": 1351.0, "volume": 1099963}, "trend_line": 1520.166667, "activity_lines": {"activity_5": 1385.266667, "activity_10": 1429.036364, "activity_20": 1470.442857, "activity_30": 1494.122581}, "trend_signal": 0, "fair_value": 2056.410256, "relative_strength": -32.30632, "rate_of_change": -0.7011126134953379, "market_dynamics": -1.135074, "expectation": {"probability": 44.6642, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1348.0, "high": 1354.0, "low": 1335.0, "close": 1341.0, "volume": 324291}, "trend_line": 1509.8, "activity_lines": {"activity_5": 1365.066667, "activity_10": 1407.236364, "activity_20": 1455.447619, "activity_30": 1482.563441}, "trend_signal": 0, "fair_value": 2049.942308, "relative_strength": -33.217684, "rate_of_change": -0.6819427912110644, "market_dynamics": -1.262115, "expectation": {"probability": 44.1534, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1339.0, "high": 1449.0, "low": 1302.0, "close": 1427.0, "volume": 3092977}, "trend_line": 1503.7, "activity_lines": {"activity_5": 1379.0, "activity_10": 1403.072727, "activity_20": 1449.557143, "activity_30": 1477.221505}, "trend_signal": 0, "fair_value": 2044.153846, "relative_strength": -30.924913, "rate_of_change": -0.40402702344680813, "market_dynamics": -1.150048, "expectation": {"probability": 44.9214, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1427.0, "high": 1436.0, "low": 1380.0, "close": 1429.0, "volume": 2496864}, "trend_line": 1499.366667, "activity_lines": {"activity_5": 1395.4, "activity_10": 1401.163636, "activity_20": 1444.457143, "activity_30": 1472.402151}, "trend_signal": 0, "fair_value": 2038.346154, "relative_strength": -33.594037, "rate_of_change": -0.28817802753209004, "market_dynamics": -0.931882, "expectation": {"probability": 45.4649, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1445.0, "high": 1453.0, "low": 1335.0, "close": 1337.0, "volume": 2715694}, "trend_line": 1495.033333, "activity_lines": {"activity_5": 1381.0, "activity_10": 1386.963636, "activity_20": 1431.247619, "activity_30": 1461.926882}, "trend_signal": 0, "fair_value": 2032.141026, "relative_strength": -39.710246, "rate_of_change": -0.2890109601189315, "market_dynamics": -0.869658, "expectation": {"probability": 44.8017, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1337.0, "high": 1364.0, "low": 1250.0, "close": 1268.0, "volume": 2408891}, "trend_line": 1489.666667, "activity_lines": {"activity_5": 1344.666667, "activity_10": 1362.890909, "activity_20": 1412.590476, "activity_30": 1447.27957}, "trend_signal": 0, "fair_value": 2025.910256, "relative_strength": -39.906648, "rate_of_change": -0.35896631075316116, "market_dynamics": -0.798168, "expectation": {"probability": 44.3894, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1256.0, "high": 1352.0, "low": 1256.0, "close": 1292.0, "volume": 1722633}, "trend_line": 1484.133333, "activity_lines": {"activity_5": 1321.866667, "activity_10": 1346.709091, "activity_20": 1397.571429, "activity_30": 1434.526882}, "trend_signal": 0, "fair_value": 2021.403846, "relative_strength": -39.061413, "rate_of_change": -0.3714477958443819, "market_dynamics": -0.982008, "expectation": {"probability": 45.134, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1304.0, "high": 1400.0, "low": 1230.0, "close": 1250.0, "volume": 3247537}, "trend_line": 1475.666667, "activity_lines": {"activity_5": 1288.333333, "activity_10": 1325.272727, "activity_20": 1379.514286, "activity_30": 1419.421505}, "trend_signal": 0, "fair_value": 2016.339744, "relative_strength": -37.993585, "rate_of_change": -0.5704787980797971, "market_dynamics": -1.164193, "expectation": {"probability": 44.1033, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1259.0, "high": 1283.0, "low": 1221.0, "close": 1276.0, "volume": 1364956}, "trend_line": 1459.866667, "activity_lines": {"activity_5": 1275.266667, "activity_10": 1312.272727, "activity_20": 1365.252381, "activity_30": 1406.539785}, "trend_signal": 0, "fair_value": 2010.929487, "relative_strength": -37.236885, "rate_of_change": -1.0707025070994542, "market_dynamics": -1.25936, "expectation": {"probability": 44.1801, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1276.0, "high": 1305.0, "low": 1204.0, "close": 1276.0, "volume": 942151}, "trend_line": 1448.266667, "activity_lines": {"activity_5": 1272.4, "activity_10": 1302.018182, "activity_20": 1352.166667, "activity_30": 1394.677419}, "trend_signal": 0, "fair_value": 2005.198718, "relative_strength": -39.309823, "rate_of_change": -0.7945931133449127, "market_dynamics": -1.330708, "expectation": {"probability": 43.8955, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1276.0, "high": 1289.0, "low": 1254.0, "close": 1271.0, "volume": 1056377}, "trend_line": 1437.866667, "activity_lines": {"activity_5": 1271.933333, "activity_10": 1292.254545, "activity_20": 1339.719048, "activity_30": 1383.24086}, "trend_signal": 0, "fair_value": 1997.769231, "relative_strength": -39.916728, "rate_of_change": -0.7180997972937597, "market_dynamics": -1.280675, "expectation": {"probability": 43.1615, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1271.0, "high": 1279.0, "low": 1220.0, "close": 1242.0, "volume": 968857}, "trend_line": 1428.166667, "activity_lines": {"activity_5": 1261.6, "activity_10": 1278.672727, "activity_20": 1325.738095, "activity_30": 1370.604301}, "trend_signal": 0, "fair_value": 1990.282051, "relative_strength": -38.496062, "rate_of_change": -0.6746105339682407, "market_dynamics": -1.334909, "expectation": {"probability": 42.7793, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1243.0, "high": 1520.0, "low": 1205.0, "close": 1389.0, "volume": 47093996}, "trend_line": 1422.7, "activity_lines": {"activity_5": 1303.6, "activity_10": 1293.618182, "activity_20": 1326.752381, "activity_30": 1368.077419}, "trend_signal": 0, "fair_value": 1984.089744, "relative_strength": -32.421867, "rate_of_change": -0.3827751428678258, "market_dynamics": -0.729669, "expectation": {"probability": 42.735, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1350.0, "high": 1438.0, "low": 1268.0, "close": 1301.0, "volume": 21358810}, "trend_line": 1413.866667, "activity_lines": {"activity_5": 1307.0, "activity_10": 1293.254545, "activity_20": 1320.061905, "activity_30": 1360.225806}, "trend_signal": 0, "fair_value": 1978.198718, "relative_strength": -38.6612, "rate_of_change": -0.6208851479581106, "market_dynamics": -0.244033, "expectation": {"probability": 42.9286, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1310.0, "high": 1381.0, "low": 1250.0, "close": 1274.0, "volume": 7639421}, "trend_line": 1403.9, "activity_lines": {"activity_5": 1299.733333, "activity_10": 1290.309091, "activity_20": 1312.571429, "activity_30": 1351.202151}, "trend_signal": 0, "fair_value": 1972.102564, "relative_strength": -42.870092, "rate_of_change": -0.704922694100116, "market_dynamics": 0.086031, "expectation": {"probability": 41.9943, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1274.0, "high": 1304.0, "low": 1245.0, "close": 1272.0, "volume": 3412065}, "trend_line": 1394.566667, "activity_lines": {"activity_5": 1291.933333, "activity_10": 1288.145455, "activity_20": 1305.890476, "activity_30": 1342.692473}, "trend_signal": 0, "fair_value": 1966.538462, "relative_strength": -45.202033, "rate_of_change": -0.6648146591637608, "market_dynamics": 0.459763, "expectation": {"probability": 41.6076, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1260.0, "high": 1288.0, "low": 1193.0, "close": 1262.0, "volume": 4192296}, "trend_line": 1386.833333, "activity_lines": {"activity_5": 1280.733333, "activity_10": 1284.090909, "activity_20": 1299.161905, "activity_30": 1334.139785}, "trend_signal": 0, "fair_value": 1960.717949, "relative_strength": -46.535927, "rate_of_change": -0.5545331164867153, "market_dynamics": 0.163753, "expectation": {"probability": 41.1559, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1272.0, "high": 1441.0, "low": 1257.0, "close": 1333.0, "volume": 10554385}, "trend_line": 1380.366667, "activity_lines": {"activity_5": 1291.866667, "activity_10": 1293.490909, "activity_20": 1299.961905, "activity_30": 1330.666667}, "trend_signal": 0, "fair_value": 1955.064103, "relative_strength": -45.322642, "rate_of_change": -0.466290061402788, "market_dynamics": 0.173112, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1322.0, "high": 1350.0, "low": 1223.0, "close": 1261.0, "volume": 4479029}, "trend_line": 1371.633333, "activity_lines": {"activity_5": 1282.733333, "activity_10": 1288.290909, "activity_20": 1294.480952, "activity_30": 1322.965591}, "trend_signal": 0, "fair_value": 1948.24359, "relative_strength": -46.108974, "rate_of_change": -0.632682185739857, "market_dynamics": 0.197099, "expectation": {"probability": 41.3438, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1270.0, "high": 1300.0, "low": 1239.0, "close": 1250.0, "volume": 2916156}, "trend_line": 1362.966667, "activity_lines": {"activity_5": 1272.6, "activity_10": 1281.363636, "activity_20": 1288.742857, "activity_30": 1315.11828}, "trend_signal": 0, "fair_value": 1941.352564, "relative_strength": -49.808759, "rate_of_change": -0.6318500572630862, "market_dynamics": 0.237061, "expectation": {"probability": 40.9786, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1262.0, "high": 1311.0, "low": 1255.0, "close": 1302.0, "volume": 1963229}, "trend_line": 1355.4, "activity_lines": {"activity_5": 1281.4, "activity_10": 1284.363636, "activity_20": 1288.447619, "activity_30": 1311.184946}, "trend_signal": 0, "fair_value": 1935.5, "relative_strength": -49.586688, "rate_of_change": -0.5551615592078031, "market_dynamics": 0.412521, "expectation": {"probability": 40.2102, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1303.0, "high": 1309.0, "low": 1200.0, "close": 1220.0, "volume": 4060715}, "trend_line": 1347.7, "activity_lines": {"activity_5": 1260.866667, "activity_10": 1271.890909, "activity_20": 1280.57619, "activity_30": 1302.449462}, "trend_signal": 0, "fair_value": 1929.153846, "relative_strength": -55.215016, "rate_of_change": -0.5680979784565475, "market_dynamics": 0.263005, "expectation": {"probability": 41.5379, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1220.0, "high": 1339.0, "low": 1095.0, "close": 1203.0, "volume": 25198164}, "trend_line": 1336.766667, "activity_lines": {"activity_5": 1237.466667, "activity_10": 1256.727273, "activity_20": 1271.661905, "activity_30": 1293.113978}, "trend_signal": 0, "fair_value": 1922.762821, "relative_strength": -49.655866, "rate_of_change": -0.8112586629071713, "market_dynamics": 0.231568, "expectation": {"probability": 41.6498, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1228.0, "high": 1359.0, "low": 1191.0, "close": 1264.0, "volume": 21315773}, "trend_line": 1323.133333, "activity_lines": {"activity_5": 1243.066667, "activity_10": 1256.036364, "activity_20": 1269.62381, "activity_30": 1288.419355}, "trend_signal": 0, "fair_value": 1917.019231, "relative_strength": -45.142745, "rate_of_change": -1.019873874518155, "market_dynamics": 0.322594, "expectation": {"probability": 40.427, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1373.0, "high": 1470.0, "low": 1259.0, "close": 1281.0, "volume": 38322796}, "trend_line": 1316.366667, "activity_lines": {"activity_5": 1254.133333, "activity_10": 1259.109091, "activity_20": 1269.990476, "activity_30": 1285.701075}, "trend_signal": 0, "fair_value": 1904.685897, "relative_strength": -46.278345, "rate_of_change": -0.5114122538699573, "market_dynamics": 0.438941, "expectation": {"probability": 40.9556, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1265.0, "high": 1278.0, "low": 1191.0, "close": 1216.0, "volume": 4202139}, "trend_line": 1308.166667, "activity_lines": {"activity_5": 1241.466667, "activity_10": 1250.236364, "activity_20": 1264.433333, "activity_30": 1279.225806}, "trend_signal": 0, "fair_value": 1891.519231, "relative_strength": -44.801396, "rate_of_change": -0.6229267426444219, "market_dynamics": 0.435432, "expectation": {"probability": 41.9928, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1316.0, "high": 1650.0, "low": 1232.0, "close": 1424.0, "volume": 174371969}, "trend_line": 1308.2, "activity_lines": {"activity_5": 1303.866667, "activity_10": 1280.2, "activity_20": 1278.933333, "activity_30": 1286.698925}, "trend_signal": 0, "fair_value": 1879.653846, "relative_strength": -33.57802, "rate_of_change": 0.0025480698171683512, "market_dynamics": 0.851907, "expectation": {"probability": 40.9679, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1452.0, "high": 1747.0, "low": 1381.0, "close": 1514.0, "volume": 168927502}, "trend_line": 1310.2, "activity_lines": {"activity_5": 1382.666667, "activity_10": 1323.581818, "activity_20": 1301.37619, "activity_30": 1299.976344}, "trend_signal": 0, "fair_value": 1867.211538, "relative_strength": -34.139466, "rate_of_change": 0.15288182235132242, "market_dynamics": 1.14717, "expectation": {"probability": 41.0662, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1600.0, "high": 2235.0, "low": 1568.0, "close": 1711.0, "volume": 263064760}, "trend_line": 1319.666667, "activity_lines": {"activity_5": 1506.4, "activity_10": 1399.490909, "activity_20": 1341.32381, "activity_30": 1325.834409}, "trend_signal": 1, "fair_value": 1855.615385, "relative_strength": -28.483907, "rate_of_change": 0.7225360250343394, "market_dynamics": 1.340534, "expectation": {"probability": 43.1361, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1742.0, "high": 2065.0, "low": 1631.0, "close": 1777.0, "volume": 135745257}, "trend_line": 1333.8, "activity_lines": {"activity_5": 1622.333333, "activity_10": 1479.218182, "activity_20": 1385.485714, "activity_30": 1355.339785}, "trend_signal": 1, "fair_value": 1847.711538, "relative_strength": -27.843635, "rate_of_change": 1.0709774940462289, "market_dynamics": 1.773167, "expectation": {"probability": 44.3682, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1776.0, "high": 2140.0, "low": 1730.0, "close": 1749.0, "volume": 106770583}, "trend_line": 1347.066667, "activity_lines": {"activity_5": 1695.866667, "activity_10": 1544.272727, "activity_20": 1424.595238, "activity_30": 1382.126882}, "trend_signal": 1, "fair_value": 1840.108974, "relative_strength": -28.799821, "rate_of_change": 0.9946518968361148, "market_dynamics": 1.739137, "expectation": {"probability": 44.0548, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1751.0, "high": 1890.0, "low": 1566.0, "close": 1594.0, "volume": 21386584}, "trend_line": 1355.5, "activity_lines": {"activity_5": 1682.2, "activity_10": 1573.018182, "activity_20": 1446.666667, "activity_30": 1398.058065}, "trend_signal": 1, "fair_value": 1832.570513, "relative_strength": -41.632114, "rate_of_change": 0.6260516429213928, "market_dynamics": 1.531144, "expectation": {"probability": 43.9584, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1594.0, "high": 1713.0, "low": 1455.0, "close": 1463.0, "volume": 29075944}, "trend_line": 1356.7, "activity_lines": {"activity_5": 1613.533333, "activity_10": 1571.145455, "activity_20": 1454.585714, "activity_30": 1404.993548}, "trend_signal": 1, "fair_value": 1825.282051, "relative_strength": -45.216167, "rate_of_change": 0.08852821836960867, "market_dynamics": 1.207122, "expectation": {"probability": 43.4712, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1463.0, "high": 1509.0, "low": 1350.0, "close": 1448.0, "volume": 8708022}, "trend_line": 1357.333333, "activity_lines": {"activity_5": 1543.266667, "activity_10": 1561.818182, "activity_20": 1460.72381, "activity_30": 1410.883871}, "trend_signal": 1, "fair_value": 1817.544872, "relative_strength": -47.065153, "rate_of_change": 0.046681875138202496, "market_dynamics": 0.83451, "expectation": {"probability": 42.2246, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1452.0, "high": 1479.0, "low": 1265.0, "close": 1282.0, "volume": 6907428}, "trend_line": 1355.5, "activity_lines": {"activity_5": 1435.2, "activity_10": 1518.963636, "activity_20": 1450.352381, "activity_30": 1406.023656}, "trend_signal": 1, "fair_value": 1808.070513, "relative_strength": -55.56798, "rate_of_change": -0.1350687377541946, "market_dynamics": 0.32138, "expectation": {"probability": 41.7629, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1888ccad-2b01-4ffd-9298-857779f14cd4/", "share_image": "https://sharemaestro.com/terminal/1888ccad-2b01-4ffd-9298-857779f14cd4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}