{"ticker": {"uuid": "188909d9-ed14-4fc4-99f0-c9a35abb0b4a", "symbol": "LBIT", "name": "Evolve Levered Bitcoin ETF CAD", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LBIT rose 3.31%, moving from 14.50 to 14.98. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.75 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.22 on the latest week. Expectation is undecided at 46.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.98"}, {"label": "12-Week Change", "value": "3.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.10%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.75"}, {"label": "Market Dynamics", "value": "0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.1, "high": 16.1, "low": 14.98, "close": 14.98, "volume": 5451}, "trend_line": 17.129333, "activity_lines": {"activity_5": 15.868, "activity_10": 15.796182, "activity_20": 15.266571, "activity_30": 15.919978}, "trend_signal": 0, "fair_value": 21.404333, "relative_strength": -38.747521, "rate_of_change": -1.981807046334783, "market_dynamics": 0.217797, "expectation": {"probability": 46.1028, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-11", "ohlcv": {"open": 17.549999, "high": 19.02, "low": 17.549999, "close": 19.16, "volume": 2900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.16, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.4, "high": 19.4, "low": 19.18, "close": 19.18, "volume": 1050}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.17, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.18, "high": 23.0, "low": 19.18, "close": 22.25, "volume": 5393}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.196667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.25, "high": 22.58, "low": 21.799999, "close": 22.6, "volume": 5899}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.7975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.6, "high": 24.790001, "low": 22.6, "close": 24.66, "volume": 1500}, "trend_line": null, "activity_lines": {"activity_5": 22.531333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.57, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.15, "high": 25.459999, "low": 24.35, "close": 25.02, "volume": 20369}, "trend_line": null, "activity_lines": {"activity_5": 23.681333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.200001, "high": 27.1, "low": 25.200001, "close": 25.84, "volume": 7924}, "trend_line": null, "activity_lines": {"activity_5": 24.714, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.672857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.040001, "high": 26.360001, "low": 24.379999, "close": 24.610001, "volume": 1977}, "trend_line": null, "activity_lines": {"activity_5": 24.892667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.280001, "high": 25.26, "low": 24.280001, "close": 24.4, "volume": 7344}, "trend_line": null, "activity_lines": {"activity_5": 24.844, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.08, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.3933, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.23, "high": 26.719999, "low": 24.18, "close": 24.41, "volume": 11586}, "trend_line": null, "activity_lines": {"activity_5": 24.678667, "activity_10": 24.173637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.213, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.641, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.08, "high": 25.08, "low": 23.59, "close": 24.200001, "volume": 6985}, "trend_line": null, "activity_lines": {"activity_5": 24.46, "activity_10": 24.353091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.302727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.25, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.49, "high": 25.5, "low": 23.49, "close": 25.190001, "volume": 1463}, "trend_line": null, "activity_lines": {"activity_5": 24.626001, "activity_10": 24.62091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.46, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7595, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.190001, "high": 25.65, "low": 25.190001, "close": 25.65, "volume": 103}, "trend_line": null, "activity_lines": {"activity_5": 24.988667, "activity_10": 24.863091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.628462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.2397, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.65, "high": 28.120001, "low": 25.08, "close": 28.34, "volume": 3346}, "trend_line": null, "activity_lines": {"activity_5": 26.178667, "activity_10": 25.532546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7126, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.25, "high": 29.25, "low": 27.879999, "close": 28.309999, "volume": 8528}, "trend_line": null, "activity_lines": {"activity_5": 27.096, "activity_10": 26.092182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.254667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.2178, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.309999, "high": 28.57, "low": 27.799999, "close": 28.07, "volume": 4435}, "trend_line": null, "activity_lines": {"activity_5": 27.673333, "activity_10": 26.541818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.493125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.9333, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.440001, "high": 29.040001, "low": 27.17, "close": 27.15, "volume": 11014}, "trend_line": null, "activity_lines": {"activity_5": 27.686, "activity_10": 26.768727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.649412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5172, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.83, "high": 27.200001, "low": 26.83, "close": 27.200001, "volume": 1797}, "trend_line": null, "activity_lines": {"activity_5": 27.584667, "activity_10": 26.980909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.791111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.987, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.129999, "high": 29.42, "low": 28.5, "close": 28.290001, "volume": 3863}, "trend_line": null, "activity_lines": {"activity_5": 27.743334, "activity_10": 27.344182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.975263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.959, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.17, "high": 28.0, "low": 26.98, "close": 26.98, "volume": 5070}, "trend_line": null, "activity_lines": {"activity_5": 27.468667, "activity_10": 27.398546, "activity_20": 26.334619, "activity_30": null}, "trend_signal": 0, "fair_value": 25.0755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3846, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.82, "high": 26.889999, "low": 25.35, "close": 25.459999, "volume": 12318}, "trend_line": null, "activity_lines": {"activity_5": 26.776, "activity_10": 27.129818, "activity_20": 26.371238, "activity_30": null}, "trend_signal": 0, "fair_value": 25.09381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1154, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.85, "high": 26.92, "low": 25.85, "close": 26.610001, "volume": 21445}, "trend_line": null, "activity_lines": {"activity_5": 26.640667, "activity_10": 27.047273, "activity_20": 26.487381, "activity_30": null}, "trend_signal": 0, "fair_value": 25.162727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4167, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.83, "high": 27.389999, "low": 26.35, "close": 27.25, "volume": 13575}, "trend_line": null, "activity_lines": {"activity_5": 26.754667, "activity_10": 27.055273, "activity_20": 26.629095, "activity_30": null}, "trend_signal": 0, "fair_value": 25.253478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1262, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.25, "high": 28.299999, "low": 27.25, "close": 27.530001, "volume": 1348}, "trend_line": null, "activity_lines": {"activity_5": 26.958667, "activity_10": 27.085091, "activity_20": 26.773667, "activity_30": null}, "trend_signal": 0, "fair_value": 25.348334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.981, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.0, "high": 27.32, "low": 25.940001, "close": 26.110001, "volume": 7688}, "trend_line": null, "activity_lines": {"activity_5": 26.740001, "activity_10": 26.871455, "activity_20": 26.759524, "activity_30": null}, "trend_signal": 0, "fair_value": 25.3788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0379, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.530001, "high": 30.08, "low": 27.530001, "close": 30.200001, "volume": 4499}, "trend_line": null, "activity_lines": {"activity_5": 27.942668, "activity_10": 27.441455, "activity_20": 27.128, "activity_30": null}, "trend_signal": 0, "fair_value": 25.564231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7338, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.92, "high": 31.01, "low": 28.290001, "close": 28.52, "volume": 6049}, "trend_line": null, "activity_lines": {"activity_5": 28.269334, "activity_10": 27.667273, "activity_20": 27.31181, "activity_30": null}, "trend_signal": 0, "fair_value": 25.673704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2417, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.360001, "high": 27.610001, "low": 25.0, "close": 25.370001, "volume": 17867}, "trend_line": null, "activity_lines": {"activity_5": 27.418667, "activity_10": 27.295455, "activity_20": 27.182858, "activity_30": null}, "trend_signal": 0, "fair_value": 25.662857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1021, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.799999, "high": 26.889999, "low": 25.799999, "close": 26.450001, "volume": 2284}, "trend_line": null, "activity_lines": {"activity_5": 27.053334, "activity_10": 27.153273, "activity_20": 27.153143, "activity_30": null}, "trend_signal": 0, "fair_value": 25.69, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.485264, "expectation": {"probability": 59.409, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.5, "high": 28.5, "low": 25.290001, "close": 25.370001, "volume": 3830}, "trend_line": 25.679334, "activity_lines": {"activity_5": 26.400001, "activity_10": 26.848183, "activity_20": 27.01081, "activity_30": 26.632947}, "trend_signal": 1, "fair_value": 25.679334, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.796115, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.280001, "high": 25.75, "low": 23.68, "close": 23.879999, "volume": 11776}, "trend_line": 25.836667, "activity_lines": {"activity_5": 25.299334, "activity_10": 26.301455, "activity_20": 26.722, "activity_30": 26.516861}, "trend_signal": 0, "fair_value": 25.621291, "relative_strength": null, "rate_of_change": 0.6126833351674842, "market_dynamics": -1.049641, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.0, "high": 25.27, "low": 21.799999, "close": 21.799999, "volume": 20698}, "trend_line": 25.924, "activity_lines": {"activity_5": 23.926666, "activity_10": 25.405273, "activity_20": 26.236619, "activity_30": 26.25643}, "trend_signal": 0, "fair_value": 25.501875, "relative_strength": null, "rate_of_change": 0.3380196060118784, "market_dynamics": -1.245542, "expectation": {"probability": 45.2489, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.5, "high": 22.5, "low": 18.66, "close": 18.99, "volume": 12526}, "trend_line": 25.815334, "activity_lines": {"activity_5": 22.065333, "activity_10": 24.085636, "activity_20": 25.499762, "activity_30": 25.809076}, "trend_signal": 0, "fair_value": 25.304546, "relative_strength": null, "rate_of_change": -0.4191714241629358, "market_dynamics": -1.413134, "expectation": {"probability": 39.6825, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.02, "high": 21.0, "low": 19.27, "close": 20.700001, "volume": 15429}, "trend_line": 25.752, "activity_lines": {"activity_5": 21.199333, "activity_10": 23.227091, "activity_20": 24.957477, "activity_30": 25.479054}, "trend_signal": 0, "fair_value": 25.169118, "relative_strength": null, "rate_of_change": -0.2453348075992397, "market_dynamics": -1.45502, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.120001, "high": 21.290001, "low": 18.77, "close": 19.9, "volume": 17848}, "trend_line": 25.593334, "activity_lines": {"activity_5": 20.45, "activity_10": 22.347273, "activity_20": 24.375381, "activity_30": 25.101506}, "trend_signal": 0, "fair_value": 25.018572, "relative_strength": null, "rate_of_change": -0.6161307859583729, "market_dynamics": -1.482139, "expectation": {"probability": 41.7197, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.209999, "high": 21.209999, "low": 19.799999, "close": 19.98, "volume": 9765}, "trend_line": 25.425334, "activity_lines": {"activity_5": 20.092, "activity_10": 21.594909, "activity_20": 23.840953, "activity_30": 24.739355}, "trend_signal": 0, "fair_value": 24.878611, "relative_strength": null, "rate_of_change": -0.6564209258551437, "market_dynamics": -1.481497, "expectation": {"probability": 47.7435, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.51, "high": 19.75, "low": 18.780001, "close": 19.370001, "volume": 12294}, "trend_line": 25.209667, "activity_lines": {"activity_5": 19.790667, "activity_10": 20.917455, "activity_20": 23.286953, "activity_30": 24.348689}, "trend_signal": 0, "fair_value": 24.72973, "relative_strength": null, "rate_of_change": -0.8482366446002236, "market_dynamics": -1.431924, "expectation": {"probability": 43.6658, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.34, "high": 19.34, "low": 19.040001, "close": 19.15, "volume": 5036}, "trend_line": 25.027667, "activity_lines": {"activity_5": 19.578, "activity_10": 20.366364, "activity_20": 22.749048, "activity_30": 23.957742}, "trend_signal": 0, "fair_value": 24.582895, "relative_strength": null, "rate_of_change": -0.7219452759927317, "market_dynamics": -1.501176, "expectation": {"probability": 40.806, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.25, "high": 19.700001, "low": 19.0, "close": 19.709999, "volume": 6544}, "trend_line": 24.871334, "activity_lines": {"activity_5": 19.541333, "activity_10": 20.030182, "activity_20": 22.30281, "activity_30": 23.614667}, "trend_signal": 0, "fair_value": 24.457949, "relative_strength": null, "rate_of_change": -0.6246407226051076, "market_dynamics": -1.504591, "expectation": {"probability": 45.0397, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.799999, "high": 21.280001, "low": 19.92, "close": 20.15, "volume": 24409}, "trend_line": 24.729334, "activity_lines": {"activity_5": 19.717333, "activity_10": 19.896545, "activity_20": 21.939333, "activity_30": 23.310065}, "trend_signal": 0, "fair_value": 24.35025, "relative_strength": null, "rate_of_change": -0.570938414481505, "market_dynamics": -1.407452, "expectation": {"probability": 47.7358, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.530001, "high": 22.219999, "low": 20.42, "close": 21.65, "volume": 134894}, "trend_line": 24.644334, "activity_lines": {"activity_5": 20.376667, "activity_10": 20.130545, "activity_20": 21.751238, "activity_30": 23.111398}, "trend_signal": 0, "fair_value": 24.28439, "relative_strength": null, "rate_of_change": -0.34372134728739906, "market_dynamics": -1.160686, "expectation": {"probability": 50.6239, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.83, "high": 20.860001, "low": 19.280001, "close": 19.48, "volume": 3781}, "trend_line": 24.454, "activity_lines": {"activity_5": 20.201333, "activity_10": 20.010545, "activity_20": 21.374619, "activity_30": 22.778215}, "trend_signal": 0, "fair_value": 24.17, "relative_strength": null, "rate_of_change": -0.7723235693851577, "market_dynamics": -0.9803, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.15, "high": 19.24, "low": 17.530001, "close": 17.809999, "volume": 26250}, "trend_line": 24.192667, "activity_lines": {"activity_5": 19.462, "activity_10": 19.629091, "activity_20": 20.872905, "activity_30": 22.34957}, "trend_signal": 0, "fair_value": 24.022093, "relative_strength": null, "rate_of_change": -1.0686717919358815, "market_dynamics": -0.958401, "expectation": {"probability": 45.6238, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.719999, "high": 16.719999, "low": 12.95, "close": 14.23, "volume": 15790}, "trend_line": 23.722334, "activity_lines": {"activity_5": 17.618666, "activity_10": 18.618182, "activity_20": 20.07519, "activity_30": 21.706817}, "trend_signal": 0, "fair_value": 23.799546, "relative_strength": null, "rate_of_change": -1.9441138920318297, "market_dynamics": -1.095497, "expectation": {"probability": 43.1338, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.93, "high": 14.3, "low": 12.95, "close": 13.83, "volume": 23364}, "trend_line": 23.239667, "activity_lines": {"activity_5": 16.007333, "activity_10": 17.652182, "activity_20": 19.302714, "activity_30": 21.068602}, "trend_signal": 0, "fair_value": 23.578, "relative_strength": null, "rate_of_change": -2.0346522395308964, "market_dynamics": -1.406625, "expectation": {"probability": 40.9015, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.55, "high": 13.68, "low": 13.29, "close": 13.68, "volume": 1234}, "trend_line": 22.76, "activity_lines": {"activity_5": 14.767333, "activity_10": 16.769273, "activity_20": 18.574429, "activity_30": 20.45185}, "trend_signal": 0, "fair_value": 23.362826, "relative_strength": null, "rate_of_change": -2.0640011752319825, "market_dynamics": -1.586343, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.88, "high": 13.89, "low": 12.37, "close": 13.04, "volume": 19301}, "trend_line": 22.289667, "activity_lines": {"activity_5": 13.845333, "activity_10": 15.884545, "activity_20": 17.863857, "activity_30": 19.824753}, "trend_signal": 0, "fair_value": 23.143192, "relative_strength": null, "rate_of_change": -2.0664894551845348, "market_dynamics": -1.622093, "expectation": {"probability": 37.0651, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.24, "high": 15.0, "low": 13.24, "close": 13.54, "volume": 23850}, "trend_line": 21.834334, "activity_lines": {"activity_5": 13.519333, "activity_10": 15.205818, "activity_20": 17.274619, "activity_30": 19.260258}, "trend_signal": 0, "fair_value": 22.943125, "relative_strength": null, "rate_of_change": -2.0427985756808438, "market_dynamics": -1.611046, "expectation": {"probability": 41.8327, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.85, "high": 15.0, "low": 13.75, "close": 14.5, "volume": 13403}, "trend_line": 21.374667, "activity_lines": {"activity_5": 13.798, "activity_10": 14.803636, "activity_20": 16.833143, "activity_30": 18.787075}, "trend_signal": 0, "fair_value": 22.770816, "relative_strength": null, "rate_of_change": -2.1052485502878158, "market_dynamics": -1.450898, "expectation": {"probability": 43.7741, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.15, "high": 15.66, "low": 13.97, "close": 14.26, "volume": 8617}, "trend_line": 20.950667, "activity_lines": {"activity_5": 13.978667, "activity_10": 14.452545, "activity_20": 16.425714, "activity_30": 18.328065}, "trend_signal": 0, "fair_value": 22.6006, "relative_strength": null, "rate_of_change": -1.9836566342764521, "market_dynamics": -1.283304, "expectation": {"probability": 40.3204, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.43, "high": 14.64, "low": 13.24, "close": 13.33, "volume": 10158}, "trend_line": 20.546334, "activity_lines": {"activity_5": 13.820667, "activity_10": 14.039455, "activity_20": 15.982619, "activity_30": 17.836409}, "trend_signal": 0, "fair_value": 22.418824, "relative_strength": null, "rate_of_change": -1.9299290089427588, "market_dynamics": -1.200512, "expectation": {"probability": 38.9677, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.64, "high": 14.04, "low": 13.55, "close": 13.65, "volume": 6556}, "trend_line": 20.114333, "activity_lines": {"activity_5": 13.792667, "activity_10": 13.835818, "activity_20": 15.620238, "activity_30": 17.391484}, "trend_signal": 0, "fair_value": 22.250192, "relative_strength": -46.575558, "rate_of_change": -2.1025697333646143, "market_dynamics": -0.995226, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.35, "high": 15.03, "low": 13.9, "close": 15.09, "volume": 8819}, "trend_line": 19.709, "activity_lines": {"activity_5": 14.204, "activity_10": 14.0, "activity_20": 15.433809, "activity_30": 17.067333}, "trend_signal": 0, "fair_value": 22.115094, "relative_strength": -41.43763, "rate_of_change": -2.015145120646053, "market_dynamics": -0.758158, "expectation": {"probability": 36.0947, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.09, "high": 16.16, "low": 15.09, "close": 15.93, "volume": 14729}, "trend_line": 19.322333, "activity_lines": {"activity_5": 14.792, "activity_10": 14.366364, "activity_20": 15.345952, "activity_30": 16.823527}, "trend_signal": 0, "fair_value": 22.000556, "relative_strength": -38.842593, "rate_of_change": -1.961880359226745, "market_dynamics": -0.420051, "expectation": {"probability": 39.777, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.39, "high": 16.110001, "low": 15.3, "close": 15.97, "volume": 13556}, "trend_line": 18.984333, "activity_lines": {"activity_5": 15.298, "activity_10": 14.709091, "activity_20": 15.284619, "activity_30": 16.607247}, "trend_signal": 0, "fair_value": 21.890909, "relative_strength": -37.205639, "rate_of_change": -1.7492711672032615, "market_dynamics": -0.098693, "expectation": {"probability": 43.058, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.67, "high": 16.1, "low": 15.53, "close": 16.1, "volume": 1696}, "trend_line": 18.514333, "activity_lines": {"activity_5": 15.733333, "activity_10": 15.036545, "activity_20": 15.254381, "activity_30": 16.421161}, "trend_signal": 0, "fair_value": 21.7875, "relative_strength": -35.968089, "rate_of_change": -2.4757256417699733, "market_dynamics": 0.164939, "expectation": {"probability": 49.2205, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.559999, "high": 16.860001, "low": 16.530001, "close": 16.620001, "volume": 6624}, "trend_line": 18.117667, "activity_lines": {"activity_5": 16.157334, "activity_10": 15.414546, "activity_20": 15.292143, "activity_30": 16.298946}, "trend_signal": 0, "fair_value": 21.696842, "relative_strength": -33.425344, "rate_of_change": -2.142480639189107, "market_dynamics": 0.252816, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.09, "high": 17.09, "low": 16.48, "close": 16.459999, "volume": 1105}, "trend_line": 17.820667, "activity_lines": {"activity_5": 16.33, "activity_10": 15.698364, "activity_20": 15.327762, "activity_30": 16.192}, "trend_signal": 0, "fair_value": 21.606552, "relative_strength": -32.748137, "rate_of_change": -1.6392839100089465, "market_dynamics": 0.227094, "expectation": {"probability": 50.9158, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.83, "high": 16.1, "low": 15.83, "close": 16.1, "volume": 2404}, "trend_line": 17.475667, "activity_lines": {"activity_5": 16.291333, "activity_10": 15.863636, "activity_20": 15.341905, "activity_30": 16.080989}, "trend_signal": 0, "fair_value": 21.51322, "relative_strength": -34.511359, "rate_of_change": -1.9359544735334477, "market_dynamics": 0.234385, "expectation": {"probability": 48.6014, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.1, "high": 16.1, "low": 14.98, "close": 14.98, "volume": 5451}, "trend_line": 17.129333, "activity_lines": {"activity_5": 15.868, "activity_10": 15.796182, "activity_20": 15.266571, "activity_30": 15.919978}, "trend_signal": 0, "fair_value": 21.404333, "relative_strength": -38.747521, "rate_of_change": -1.981807046334783, "market_dynamics": 0.217797, "expectation": {"probability": 46.1028, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/188909d9-ed14-4fc4-99f0-c9a35abb0b4a/", "share_image": "https://sharemaestro.com/terminal/188909d9-ed14-4fc4-99f0-c9a35abb0b4a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}