{"ticker": {"uuid": "1889293d-5454-4879-b2bb-90ae1d62ff03", "symbol": "NDIA", "name": "Global X India Nifty 50 ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NDIA fell 1.64%, moving from 61.00 to 60.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.10 and has improved across the 12-week window. Market Dynamics is -0.23 on the latest week. Expectation is negative at 44.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "60.00"}, {"label": "12-Week Change", "value": "-1.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.98%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.10"}, {"label": "Market Dynamics", "value": "-0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 59.599998, "high": 60.77, "low": 59.0, "close": 60.0, "volume": 49419}, "trend_line": 66.915666, "activity_lines": {"activity_5": 59.853334, "activity_10": 60.438546, "activity_20": 61.681143, "activity_30": 63.821247}, "trend_signal": 0, "fair_value": 70.415003, "relative_strength": -14.10021, "rate_of_change": -0.71417571574662, "market_dynamics": -0.226681, "expectation": {"probability": 44.9788, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 61.212806, "high": 61.212806, "low": 59.200668, "close": 59.515362, "volume": 42768}, "trend_line": 57.3694, "activity_lines": {"activity_5": 59.678747, "activity_10": 59.07895, "activity_20": 57.939845, "activity_30": 57.494898}, "trend_signal": 1, "fair_value": 51.794248, "relative_strength": 3.378267, "rate_of_change": -0.037662689882735405, "market_dynamics": 1.457622, "expectation": {"probability": 58.5027, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 59.791909, "high": 59.982637, "low": 58.647569, "close": 58.800148, "volume": 11843}, "trend_line": 57.356049, "activity_lines": {"activity_5": 59.495017, "activity_10": 59.125591, "activity_20": 58.109317, "activity_30": 57.587204}, "trend_signal": 1, "fair_value": 51.95011, "relative_strength": 0.224234, "rate_of_change": -0.023271988202770315, "market_dynamics": 1.299921, "expectation": {"probability": 58.0885, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 59.648868, "high": 61.031615, "low": 58.933653, "close": 60.268719, "volume": 5197}, "trend_line": 57.397372, "activity_lines": {"activity_5": 59.768388, "activity_10": 59.404741, "activity_20": 58.398173, "activity_30": 57.775118}, "trend_signal": 1, "fair_value": 52.102744, "relative_strength": 4.775709, "rate_of_change": 0.07204645494322394, "market_dynamics": 1.213603, "expectation": {"probability": 56.0291, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 60.364078, "high": 63.518233, "low": 60.173354, "close": 62.137192, "volume": 10206}, "trend_line": 57.467602, "activity_lines": {"activity_5": 60.518361, "activity_10": 59.973505, "activity_20": 58.835916, "activity_30": 58.080913}, "trend_signal": 1, "fair_value": 52.264398, "relative_strength": 6.273524, "rate_of_change": 0.1223575183895218, "market_dynamics": 1.196874, "expectation": {"probability": 56.4035, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 63.216738, "high": 63.790547, "low": 62.234449, "close": 62.351154, "volume": 12865}, "trend_line": 57.585015, "activity_lines": {"activity_5": 61.21509, "activity_10": 60.489115, "activity_20": 59.26098, "activity_30": 58.395981}, "trend_signal": 1, "fair_value": 52.421914, "relative_strength": 8.865606, "rate_of_change": 0.20431163980010703, "market_dynamics": 1.305774, "expectation": {"probability": 56.8418, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 62.351155, "high": 63.800273, "low": 60.99929, "close": 60.99929, "volume": 13814}, "trend_line": 57.672306, "activity_lines": {"activity_5": 61.343349, "activity_10": 60.692981, "activity_20": 59.527126, "activity_30": 58.616257}, "trend_signal": 1, "fair_value": 52.570649, "relative_strength": 2.62278, "rate_of_change": 0.15158631112625473, "market_dynamics": 1.474671, "expectation": {"probability": 58.6594, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 63.216736, "high": 63.537683, "low": 61.660634, "close": 62.963867, "volume": 16169}, "trend_line": 57.855599, "activity_lines": {"activity_5": 62.027537, "activity_10": 61.20799, "activity_20": 59.953737, "activity_30": 58.957648}, "trend_signal": 1, "fair_value": 52.727221, "relative_strength": 5.60646, "rate_of_change": 0.3178180529143382, "market_dynamics": 1.607243, "expectation": {"probability": 56.7069, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 63.897528, "high": 63.946159, "low": 62.701278, "close": 63.207008, "volume": 12787}, "trend_line": 58.040003, "activity_lines": {"activity_5": 62.515192, "activity_10": 61.682659, "activity_20": 60.37246, "activity_30": 59.3029}, "trend_signal": 1, "fair_value": 52.885527, "relative_strength": 4.577481, "rate_of_change": 0.31873146797771584, "market_dynamics": 1.595723, "expectation": {"probability": 57.0618, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 63.216741, "high": 64.344917, "low": 62.545662, "close": 63.401524, "volume": 15986}, "trend_line": 58.24901, "activity_lines": {"activity_5": 62.871799, "activity_10": 62.099393, "activity_20": 60.780958, "activity_30": 59.648805}, "trend_signal": 1, "fair_value": 53.047398, "relative_strength": 5.865523, "rate_of_change": 0.36010852721699504, "market_dynamics": 1.529092, "expectation": {"probability": 57.4774, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 63.71275, "high": 64.189299, "low": 63.090309, "close": 63.596035, "volume": 15003}, "trend_line": 58.509321, "activity_lines": {"activity_5": 63.208955, "activity_10": 62.494533, "activity_20": 61.168087, "activity_30": 59.993774}, "trend_signal": 1, "fair_value": 53.204718, "relative_strength": 5.778329, "rate_of_change": 0.4468934321802233, "market_dynamics": 1.612679, "expectation": {"probability": 58.1728, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 63.625217, "high": 65.832935, "low": 63.401528, "close": 64.529694, "volume": 14195}, "trend_line": 58.755616, "activity_lines": {"activity_5": 63.774338, "activity_10": 63.004653, "activity_20": 61.60545, "activity_30": 60.382185}, "trend_signal": 1, "fair_value": 53.370342, "relative_strength": 9.968504, "rate_of_change": 0.4209500226468249, "market_dynamics": 1.601929, "expectation": {"probability": 58.5719, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 64.675581, "high": 64.76311, "low": 63.780823, "close": 64.199028, "volume": 51320}, "trend_line": 59.07894, "activity_lines": {"activity_5": 63.994138, "activity_10": 63.363483, "activity_20": 61.968734, "activity_30": 60.733373}, "trend_signal": 1, "fair_value": 53.525206, "relative_strength": 9.623846, "rate_of_change": 0.5502861207343983, "market_dynamics": 1.678287, "expectation": {"probability": 59.7601, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 64.733932, "high": 64.753388, "low": 63.81973, "close": 64.383812, "volume": 10953}, "trend_line": 59.419548, "activity_lines": {"activity_5": 64.19319, "activity_10": 63.657749, "activity_20": 62.314871, "activity_30": 61.075623}, "trend_signal": 1, "fair_value": 53.685662, "relative_strength": 7.36383, "rate_of_change": 0.576530316894643, "market_dynamics": 1.630052, "expectation": {"probability": 58.7842, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 64.763112, "high": 66.085802, "low": 64.529699, "close": 65.910736, "volume": 9260}, "trend_line": 59.776724, "activity_lines": {"activity_5": 64.822762, "activity_10": 64.154817, "activity_20": 62.773711, "activity_30": 61.494409}, "trend_signal": 1, "fair_value": 53.854688, "relative_strength": 11.588365, "rate_of_change": 0.6011085779380257, "market_dynamics": 1.600051, "expectation": {"probability": 58.8467, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 66.037175, "high": 66.902758, "low": 65.541166, "close": 66.105255, "volume": 16954}, "trend_line": 60.113046, "activity_lines": {"activity_5": 65.349894, "activity_10": 64.618643, "activity_20": 63.208996, "activity_30": 61.902701}, "trend_signal": 1, "fair_value": 54.023511, "relative_strength": 9.915553, "rate_of_change": 0.5626303642869347, "market_dynamics": 1.65107, "expectation": {"probability": 59.0482, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 67.651632, "high": 67.651632, "low": 64.529693, "close": 64.772842, "volume": 18985}, "trend_line": 60.425299, "activity_lines": {"activity_5": 65.265606, "activity_10": 64.771955, "activity_20": 63.482236, "activity_30": 62.203333}, "trend_signal": 1, "fair_value": 54.191911, "relative_strength": 10.808612, "rate_of_change": 0.5194429841402571, "market_dynamics": 1.537644, "expectation": {"probability": 60.4442, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 64.568604, "high": 66.076074, "low": 64.160128, "close": 64.33519, "volume": 13936}, "trend_line": 60.688315, "activity_lines": {"activity_5": 65.019224, "activity_10": 64.777084, "activity_20": 63.683763, "activity_30": 62.455584}, "trend_signal": 1, "fair_value": 54.347996, "relative_strength": 10.272706, "rate_of_change": 0.4352746355462806, "market_dynamics": 1.288227, "expectation": {"probability": 59.724, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 65.64815, "high": 65.969098, "low": 64.247653, "close": 65.307755, "volume": 9052}, "trend_line": 60.959592, "activity_lines": {"activity_5": 65.087954, "activity_10": 64.93411, "activity_20": 63.949243, "activity_30": 62.753613}, "trend_signal": 1, "fair_value": 54.499471, "relative_strength": 13.241495, "rate_of_change": 0.4470003821987771, "market_dynamics": 0.950164, "expectation": {"probability": 58.2027, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 65.580068, "high": 65.920472, "low": 64.451896, "close": 65.6287, "volume": 8321}, "trend_line": 61.313088, "activity_lines": {"activity_5": 65.202069, "activity_10": 65.111294, "activity_20": 64.210849, "activity_30": 63.054846}, "trend_signal": 1, "fair_value": 54.652713, "relative_strength": 12.075163, "rate_of_change": 0.5798857708890174, "market_dynamics": 0.49804, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 65.667591, "high": 66.114984, "low": 65.161861, "close": 65.492531, "volume": 5799}, "trend_line": 61.647105, "activity_lines": {"activity_5": 65.289596, "activity_10": 65.223226, "activity_20": 64.433963, "activity_30": 63.324487}, "trend_signal": 1, "fair_value": 54.802125, "relative_strength": 14.135928, "rate_of_change": 0.5447727571640216, "market_dynamics": 0.200133, "expectation": {"probability": 58.9137, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 65.453639, "high": 65.648149, "low": 63.022227, "close": 63.294544, "volume": 22023}, "trend_line": 61.904042, "activity_lines": {"activity_5": 64.68531, "activity_10": 64.901042, "activity_20": 64.424368, "activity_30": 63.430773}, "trend_signal": 1, "fair_value": 54.943362, "relative_strength": 11.348662, "rate_of_change": 0.4167868061281929, "market_dynamics": -0.085888, "expectation": {"probability": 57.4679, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 64.082317, "high": 65.161866, "low": 63.177832, "close": 63.654385, "volume": 8035}, "trend_line": 62.129106, "activity_lines": {"activity_5": 64.299523, "activity_10": 64.666742, "activity_20": 64.431047, "activity_30": 63.543699}, "trend_signal": 1, "fair_value": 55.08476, "relative_strength": 9.495278, "rate_of_change": 0.36356915110648713, "market_dynamics": -0.375524, "expectation": {"probability": 56.345, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 63.547406, "high": 64.908996, "low": 63.051403, "close": 64.208748, "volume": 4649}, "trend_line": 62.352306, "activity_lines": {"activity_5": 64.143912, "activity_10": 64.543137, "activity_20": 64.467407, "activity_30": 63.677869}, "trend_signal": 1, "fair_value": 55.221129, "relative_strength": 10.272535, "rate_of_change": 0.35925191004679596, "market_dynamics": -0.633554, "expectation": {"probability": 56.345, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 64.870099, "high": 65.161873, "low": 63.975335, "close": 64.442169, "volume": 17081}, "trend_line": 62.597908, "activity_lines": {"activity_5": 64.139374, "activity_10": 64.465155, "activity_20": 64.507236, "activity_30": 63.812699}, "trend_signal": 1, "fair_value": 55.357023, "relative_strength": 9.311349, "rate_of_change": 0.39389401251655093, "market_dynamics": -0.872529, "expectation": {"probability": 56.4126, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 64.772836, "high": 64.772836, "low": 63.323718, "close": 63.518234, "volume": 11069}, "trend_line": 62.757721, "activity_lines": {"activity_5": 63.90596, "activity_10": 64.245886, "activity_20": 64.448096, "activity_30": 63.872075}, "trend_signal": 1, "fair_value": 55.486588, "relative_strength": 7.65534, "rate_of_change": 0.2553008640480442, "market_dynamics": -0.941856, "expectation": {"probability": 56.9793, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 64.189305, "high": 64.471347, "low": 63.119484, "close": 64.28656, "volume": 9658}, "trend_line": 62.951727, "activity_lines": {"activity_5": 64.060275, "activity_10": 64.21335, "activity_20": 64.456571, "activity_30": 63.97071}, "trend_signal": 1, "fair_value": 55.617482, "relative_strength": 8.243058, "rate_of_change": 0.30913487122963196, "market_dynamics": -0.894859, "expectation": {"probability": 55.5899, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 64.617238, "high": 67.661354, "low": 64.199034, "close": 66.309494, "volume": 73111}, "trend_line": 63.21825, "activity_lines": {"activity_5": 64.822767, "activity_10": 64.557461, "activity_20": 64.642053, "activity_30": 64.18734}, "trend_signal": 1, "fair_value": 55.759547, "relative_strength": 9.494736, "rate_of_change": 0.4233767883762734, "market_dynamics": -0.556637, "expectation": {"probability": 55.5899, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 66.620717, "high": 67.778069, "low": 65.453638, "close": 66.280319, "volume": 19789}, "trend_line": 63.491748, "activity_lines": {"activity_5": 65.398526, "activity_10": 64.860372, "activity_20": 64.808825, "activity_30": 64.384893}, "trend_signal": 1, "fair_value": 55.899395, "relative_strength": 5.624307, "rate_of_change": 0.4326250726649402, "market_dynamics": -0.428951, "expectation": {"probability": 56.4297, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 66.82495, "high": 67.204255, "low": 64.977078, "close": 65.745407, "volume": 31710}, "trend_line": 63.674304, "activity_lines": {"activity_5": 65.657876, "activity_10": 65.048342, "activity_20": 64.910019, "activity_30": 64.53029}, "trend_signal": 1, "fair_value": 56.036974, "relative_strength": 3.788433, "rate_of_change": 0.2875271287222997, "market_dynamics": -0.203519, "expectation": {"probability": 56.2717, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 66.134432, "high": 67.982305, "low": 65.76486, "close": 66.367844, "volume": 3406}, "trend_line": 63.867118, "activity_lines": {"activity_5": 66.037824, "activity_10": 65.347361, "activity_20": 65.05933, "activity_30": 64.704067}, "trend_signal": 1, "fair_value": 56.173091, "relative_strength": 3.410525, "rate_of_change": 0.3028128897961703, "market_dynamics": 0.010339, "expectation": {"probability": 55.4125, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 66.610989, "high": 67.496024, "low": 65.988548, "close": 67.291786, "volume": 10585}, "trend_line": 64.126332, "activity_lines": {"activity_5": 66.535777, "activity_10": 65.798455, "activity_20": 65.283437, "activity_30": 64.925013}, "trend_signal": 1, "fair_value": 56.314668, "relative_strength": 6.04497, "rate_of_change": 0.4058645639842511, "market_dynamics": 0.052921, "expectation": {"probability": 55.2753, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 67.496028, "high": 68.079559, "low": 66.893028, "close": 68.079559, "volume": 15340}, "trend_line": 64.435646, "activity_lines": {"activity_5": 67.095974, "activity_10": 66.320103, "activity_20": 65.569417, "activity_30": 65.18006}, "trend_signal": 1, "fair_value": 56.455843, "relative_strength": 6.799288, "rate_of_change": 0.4823509942842209, "market_dynamics": 0.281027, "expectation": {"probability": 55.2753, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 68.351875, "high": 70.540153, "low": 67.690532, "close": 68.526939, "volume": 20112}, "trend_line": 64.71092, "activity_lines": {"activity_5": 67.687292, "activity_10": 66.842635, "activity_20": 65.879527, "activity_30": 65.444014}, "trend_signal": 1, "fair_value": 56.596116, "relative_strength": 8.234465, "rate_of_change": 0.4272076359721698, "market_dynamics": 0.54966, "expectation": {"probability": 55.4291, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 70.890272, "high": 70.890272, "low": 67.223714, "close": 67.622452, "volume": 29320}, "trend_line": 64.893762, "activity_lines": {"activity_5": 67.827341, "activity_10": 67.122203, "activity_20": 66.083765, "activity_30": 65.631855}, "trend_signal": 1, "fair_value": 56.741378, "relative_strength": 4.513559, "rate_of_change": 0.282552002042304, "market_dynamics": 0.742798, "expectation": {"probability": 56.9305, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 68.157375, "high": 69.966341, "low": 67.797523, "close": 69.917709, "volume": 33186}, "trend_line": 65.145981, "activity_lines": {"activity_5": 68.607338, "activity_10": 67.761266, "activity_20": 66.498448, "activity_30": 65.955981}, "trend_signal": 1, "fair_value": 56.877344, "relative_strength": 5.586036, "rate_of_change": 0.38866447594764325, "market_dynamics": 0.986773, "expectation": {"probability": 55.4975, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 70.238661, "high": 70.997261, "low": 69.635672, "close": 69.684303, "volume": 104586}, "trend_line": 65.435481, "activity_lines": {"activity_5": 69.072876, "activity_10": 68.241538, "activity_20": 66.872748, "activity_30": 66.248776}, "trend_signal": 1, "fair_value": 57.013845, "relative_strength": 5.586103, "rate_of_change": 0.4443865846459349, "market_dynamics": 1.199091, "expectation": {"probability": 57.0921, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 70.997255, "high": 71.969823, "low": 69.18829, "close": 70.608231, "volume": 55068}, "trend_line": 65.690293, "activity_lines": {"activity_5": 69.686889, "activity_10": 68.791657, "activity_20": 67.311652, "activity_30": 66.582502}, "trend_signal": 1, "fair_value": 57.159167, "relative_strength": 6.419261, "rate_of_change": 0.3894095315047828, "market_dynamics": 1.33792, "expectation": {"probability": 56.2098, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 70.997254, "high": 71.434906, "low": 69.927443, "close": 70.579056, "volume": 46521}, "trend_line": 65.936028, "activity_lines": {"activity_5": 70.122599, "activity_10": 69.258311, "activity_20": 67.717907, "activity_30": 66.897906}, "trend_signal": 1, "fair_value": 57.314103, "relative_strength": 6.190644, "rate_of_change": 0.374081144682969, "market_dynamics": 1.468544, "expectation": {"probability": 58.0259, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 71.950378, "high": 71.950378, "low": 70.520701, "close": 70.919449, "volume": 38582}, "trend_line": 66.186626, "activity_lines": {"activity_5": 70.534965, "activity_10": 69.708697, "activity_20": 68.131478, "activity_30": 67.219417}, "trend_signal": 1, "fair_value": 57.460028, "relative_strength": 4.971112, "rate_of_change": 0.3800623234387288, "market_dynamics": 1.448742, "expectation": {"probability": 56.0564, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 71.619699, "high": 72.407471, "low": 71.220952, "close": 71.541893, "volume": 46292}, "trend_line": 66.451487, "activity_lines": {"activity_5": 70.935013, "activity_10": 70.178181, "activity_20": 68.579136, "activity_30": 67.564918}, "trend_signal": 1, "fair_value": 57.606638, "relative_strength": 4.267644, "rate_of_change": 0.4001729896308602, "market_dynamics": 1.448035, "expectation": {"probability": 56.1425, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 71.551617, "high": 71.551617, "low": 69.071576, "close": 69.7621, "volume": 128945}, "trend_line": 66.625901, "activity_lines": {"activity_5": 70.633517, "activity_10": 70.229992, "activity_20": 68.828483, "activity_30": 67.778506}, "trend_signal": 1, "fair_value": 57.757787, "relative_strength": 3.735635, "rate_of_change": 0.2624681671908993, "market_dynamics": 1.317102, "expectation": {"probability": 58.0259, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 69.927435, "high": 71.541892, "low": 69.246635, "close": 70.403992, "volume": 29733}, "trend_line": 66.832733, "activity_lines": {"activity_5": 70.5408, "activity_10": 70.353596, "activity_20": 69.108165, "activity_30": 68.022254}, "trend_signal": 1, "fair_value": 57.906381, "relative_strength": 3.093543, "rate_of_change": 0.3104378280753091, "market_dynamics": 1.110138, "expectation": {"probability": 56.0564, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 70.812469, "high": 70.987526, "low": 69.878807, "close": 70.977806, "volume": 23188}, "trend_line": 67.052533, "activity_lines": {"activity_5": 70.652969, "activity_10": 70.539268, "activity_20": 69.410355, "activity_30": 68.289678}, "trend_signal": 1, "fair_value": 58.051985, "relative_strength": 1.993909, "rate_of_change": 0.328880759672049, "market_dynamics": 0.897597, "expectation": {"probability": 56.1425, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 71.045891, "high": 72.94239, "low": 70.034416, "close": 70.76384, "volume": 62227}, "trend_line": 67.214303, "activity_lines": {"activity_5": 70.667233, "activity_10": 70.641475, "activity_20": 69.659934, "activity_30": 68.529117}, "trend_signal": 1, "fair_value": 58.20364, "relative_strength": 3.028766, "rate_of_change": 0.24125859645004638, "market_dynamics": 0.615852, "expectation": {"probability": 58.1877, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 71.104244, "high": 72.456104, "low": 70.997253, "close": 71.882294, "volume": 39989}, "trend_line": 67.406871, "activity_lines": {"activity_5": 71.064689, "activity_10": 70.889922, "activity_20": 69.985928, "activity_30": 68.830278}, "trend_signal": 1, "fair_value": 58.370062, "relative_strength": 4.13708, "rate_of_change": 0.2864985448112053, "market_dynamics": 0.493913, "expectation": {"probability": 56.8328, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 71.882293, "high": 71.882293, "low": 70.199751, "close": 71.464088, "volume": 44085}, "trend_line": 67.629913, "activity_lines": {"activity_5": 71.300049, "activity_10": 71.026611, "activity_20": 70.232265, "activity_30": 69.092033}, "trend_signal": 1, "fair_value": 58.542849, "relative_strength": 6.170164, "rate_of_change": 0.3308891166302715, "market_dynamics": 0.397918, "expectation": {"probability": 58.7055, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 71.969821, "high": 72.125439, "low": 71.415459, "close": 71.434906, "volume": 21308}, "trend_line": 67.86657, "activity_lines": {"activity_5": 71.412217, "activity_10": 71.125635, "activity_20": 70.441644, "activity_30": 69.337517}, "trend_signal": 1, "fair_value": 58.704779, "relative_strength": 5.687587, "rate_of_change": 0.34992947573360605, "market_dynamics": 0.188759, "expectation": {"probability": 58.2157, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 71.950375, "high": 72.193518, "low": 70.79302, "close": 70.948624, "volume": 25333}, "trend_line": 68.054599, "activity_lines": {"activity_5": 71.293562, "activity_10": 71.121213, "activity_20": 70.580304, "activity_30": 69.536359}, "trend_signal": 1, "fair_value": 58.861794, "relative_strength": 3.968151, "rate_of_change": 0.27705687792973804, "market_dynamics": -0.043591, "expectation": {"probability": 56.738, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 70.948629, "high": 70.948629, "low": 68.575574, "close": 69.129936, "volume": 36412}, "trend_line": 68.171307, "activity_lines": {"activity_5": 70.570624, "activity_10": 70.779402, "activity_20": 70.523525, "activity_30": 69.605736}, "trend_signal": 1, "fair_value": 59.00686, "relative_strength": -0.455183, "rate_of_change": 0.1714917165260245, "market_dynamics": -0.445045, "expectation": {"probability": 57.8806, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 69.129934, "high": 70.141408, "low": 68.517213, "close": 69.752373, "volume": 31691}, "trend_line": 68.313301, "activity_lines": {"activity_5": 70.164092, "activity_10": 70.583297, "activity_20": 70.509909, "activity_30": 69.70774}, "trend_signal": 1, "fair_value": 59.149538, "relative_strength": -0.601743, "rate_of_change": 0.2082899774827507, "market_dynamics": -0.714564, "expectation": {"probability": 54.8829, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 70.024696, "high": 72.358856, "low": 69.635669, "close": 72.358856, "volume": 47964}, "trend_line": 68.615445, "activity_lines": {"activity_5": 70.768382, "activity_10": 70.893635, "activity_20": 70.728413, "activity_30": 69.968744}, "trend_signal": 1, "fair_value": 59.300225, "relative_strength": 4.061235, "rate_of_change": 0.4422916117023805, "market_dynamics": -0.69028, "expectation": {"probability": 53.7608, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 72.349122, "high": 72.728422, "low": 70.472067, "close": 70.530418, "volume": 24578}, "trend_line": 68.844646, "activity_lines": {"activity_5": 70.703542, "activity_10": 70.824317, "activity_20": 70.74865, "activity_30": 70.09229}, "trend_signal": 1, "fair_value": 59.431943, "relative_strength": 1.625391, "rate_of_change": 0.3340370378709973, "market_dynamics": -0.795286, "expectation": {"probability": 55.0141, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 72.465836, "high": 73.438401, "low": 68.468595, "close": 71.823936, "volume": 97582}, "trend_line": 69.098486, "activity_lines": {"activity_5": 71.130173, "activity_10": 70.987884, "activity_20": 70.88041, "activity_30": 70.284502}, "trend_signal": 1, "fair_value": 59.572184, "relative_strength": 1.235988, "rate_of_change": 0.36871422071078225, "market_dynamics": -0.506652, "expectation": {"probability": 53.7608, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 73.418942, "high": 73.418942, "low": 71.969822, "close": 72.65062, "volume": 24406}, "trend_line": 69.372101, "activity_lines": {"activity_5": 71.774012, "activity_10": 71.286374, "activity_20": 71.075201, "activity_30": 70.513672}, "trend_signal": 1, "fair_value": 59.718942, "relative_strength": 3.913164, "rate_of_change": 0.3959782852550584, "market_dynamics": -0.319661, "expectation": {"probability": 54.5623, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 73.25361, "high": 73.817697, "low": 72.281047, "close": 72.465828, "volume": 27531}, "trend_line": 69.670354, "activity_lines": {"activity_5": 72.121541, "activity_10": 71.51696, "activity_20": 71.228449, "activity_30": 70.713268}, "trend_signal": 1, "fair_value": 59.863008, "relative_strength": 2.520082, "rate_of_change": 0.4299321999776287, "market_dynamics": -0.291021, "expectation": {"probability": 55.9887, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 72.699243, "high": 75.591586, "low": 72.426926, "close": 75.050941, "volume": 53399}, "trend_line": 70.029167, "activity_lines": {"activity_5": 73.149878, "activity_10": 72.206957, "activity_20": 71.615765, "activity_30": 71.060402}, "trend_signal": 1, "fair_value": 60.020691, "relative_strength": 6.333271, "rate_of_change": 0.5150153248826579, "market_dynamics": 0.175941, "expectation": {"probability": 54.2831, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 75.149235, "high": 75.149235, "low": 73.723915, "close": 73.950005, "volume": 39500}, "trend_line": 70.28385, "activity_lines": {"activity_5": 73.631763, "activity_10": 72.631568, "activity_20": 71.872674, "activity_30": 71.31336}, "trend_signal": 1, "fair_value": 60.169283, "relative_strength": 3.907519, "rate_of_change": 0.3636813215270717, "market_dynamics": 0.288183, "expectation": {"probability": 55.7649, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 74.018811, "high": 74.362856, "low": 73.52732, "close": 74.215408, "volume": 39056}, "trend_line": 70.548353, "activity_lines": {"activity_5": 73.974144, "activity_10": 73.058705, "activity_20": 72.138946, "activity_30": 71.567009}, "trend_signal": 1, "fair_value": 60.316094, "relative_strength": 2.275413, "rate_of_change": 0.3763353885707809, "market_dynamics": 0.502435, "expectation": {"probability": 53.1993, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 74.313705, "high": 75.719372, "low": 74.018814, "close": 75.149239, "volume": 36373}, "trend_line": 70.861814, "activity_lines": {"activity_5": 74.46837, "activity_10": 73.596233, "activity_20": 72.476839, "activity_30": 71.86384}, "trend_signal": 1, "fair_value": 60.46709, "relative_strength": 3.224337, "rate_of_change": 0.44432079087656307, "market_dynamics": 0.711079, "expectation": {"probability": 53.2804, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 75.100095, "high": 76.928445, "low": 74.412, "close": 76.869461, "volume": 28545}, "trend_line": 71.211868, "activity_lines": {"activity_5": 75.369429, "activity_10": 74.337088, "activity_20": 72.95842, "activity_30": 72.25143}, "trend_signal": 1, "fair_value": 60.630913, "relative_strength": 5.997266, "rate_of_change": 0.49399525674011124, "market_dynamics": 0.733927, "expectation": {"probability": 54.1438, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 77.184017, "high": 78.638842, "low": 76.967765, "close": 77.547722, "volume": 37656}, "trend_line": 71.553733, "activity_lines": {"activity_5": 76.202999, "activity_10": 75.071861, "activity_20": 73.479229, "activity_30": 72.660195}, "trend_signal": 1, "fair_value": 60.788052, "relative_strength": 6.390178, "rate_of_change": 0.4800674516781368, "market_dynamics": 0.920087, "expectation": {"probability": 54.1438, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 77.439593, "high": 77.439593, "low": 74.529959, "close": 75.247543, "volume": 75903}, "trend_line": 71.792666, "activity_lines": {"activity_5": 76.103391, "activity_10": 75.294076, "activity_20": 73.743898, "activity_30": 72.898505}, "trend_signal": 1, "fair_value": 60.924989, "relative_strength": 5.208376, "rate_of_change": 0.3339210827756575, "market_dynamics": 1.027621, "expectation": {"probability": 55.7649, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 75.493289, "high": 75.925798, "low": 74.00898, "close": 74.962479, "volume": 38118}, "trend_line": 72.007184, "activity_lines": {"activity_5": 75.82226, "activity_10": 75.378696, "activity_20": 73.958354, "activity_30": 73.103009}, "trend_signal": 1, "fair_value": 61.053363, "relative_strength": 2.186337, "rate_of_change": 0.29880210883936004, "market_dynamics": 0.971973, "expectation": {"probability": 54.9345, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 75.394981, "high": 75.621071, "low": 74.5103, "close": 74.805191, "volume": 29277}, "trend_line": 72.246608, "activity_lines": {"activity_5": 75.438894, "activity_10": 75.377653, "activity_20": 74.138856, "activity_30": 73.283526}, "trend_signal": 1, "fair_value": 61.178754, "relative_strength": 1.237457, "rate_of_change": 0.33250015720653603, "market_dynamics": 0.756786, "expectation": {"probability": 54.0179, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 74.795366, "high": 75.227875, "low": 74.097445, "close": 74.903488, "volume": 50769}, "trend_line": 72.412801, "activity_lines": {"activity_5": 75.11123, "activity_10": 75.355309, "activity_20": 74.309474, "activity_30": 73.454937}, "trend_signal": 1, "fair_value": 61.29775, "relative_strength": 0.432506, "rate_of_change": 0.2300357132337714, "market_dynamics": 0.499073, "expectation": {"probability": 51.467, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 75.050938, "high": 75.965118, "low": 74.382507, "close": 74.382507, "volume": 35014}, "trend_line": 72.569408, "activity_lines": {"activity_5": 74.740971, "activity_10": 75.19392, "activity_20": 74.416089, "activity_30": 73.582015}, "trend_signal": 1, "fair_value": 61.411606, "relative_strength": 0.695709, "rate_of_change": 0.21626977252267032, "market_dynamics": 0.214969, "expectation": {"probability": 53.1786, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 74.480805, "high": 77.429765, "low": 74.480805, "close": 76.07325, "volume": 29297}, "trend_line": 72.751575, "activity_lines": {"activity_5": 75.145307, "activity_10": 75.352092, "activity_20": 74.669829, "activity_30": 73.80807}, "trend_signal": 1, "fair_value": 61.523294, "relative_strength": 1.818876, "rate_of_change": 0.2510245088398776, "market_dynamics": 0.102641, "expectation": {"probability": 50.4438, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 76.515585, "high": 78.638837, "low": 75.404814, "close": 76.41729, "volume": 39102}, "trend_line": 72.946183, "activity_lines": {"activity_5": 75.609276, "activity_10": 75.534212, "activity_20": 74.934248, "activity_30": 74.044567}, "trend_signal": 1, "fair_value": 61.636839, "relative_strength": 0.883341, "rate_of_change": 0.26749661433446953, "market_dynamics": 0.087525, "expectation": {"probability": 50.5212, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 76.515585, "high": 78.393094, "low": 75.601422, "close": 76.879295, "volume": 30278}, "trend_line": 73.144844, "activity_lines": {"activity_5": 76.130259, "activity_10": 75.760299, "activity_20": 75.216626, "activity_30": 74.298316}, "trend_signal": 1, "fair_value": 61.7613, "relative_strength": 1.410387, "rate_of_change": 0.27233912979381153, "market_dynamics": 0.0785, "expectation": {"probability": 51.3927, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 76.849803, "high": 76.849803, "low": 73.723915, "close": 74.117111, "volume": 60333}, "trend_line": 73.230685, "activity_lines": {"activity_5": 75.592241, "activity_10": 75.452715, "activity_20": 75.199038, "activity_30": 74.361043}, "trend_signal": 1, "fair_value": 61.868404, "relative_strength": -1.426033, "rate_of_change": 0.11735755427954409, "market_dynamics": -0.042477, "expectation": {"probability": 56.4122, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 74.215404, "high": 75.729207, "low": 73.232419, "close": 74.834686, "volume": 45983}, "trend_line": 73.399771, "activity_lines": {"activity_5": 75.345839, "activity_10": 75.325642, "activity_20": 75.229005, "activity_30": 74.464527}, "trend_signal": 1, "fair_value": 61.976739, "relative_strength": -1.21247, "rate_of_change": 0.23089501347694233, "market_dynamics": -0.238452, "expectation": {"probability": 52.9623, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 75.591583, "high": 75.689886, "low": 74.008978, "close": 74.166252, "volume": 18153}, "trend_line": 73.52518, "activity_lines": {"activity_5": 74.846481, "activity_10": 75.126363, "activity_20": 75.183522, "activity_30": 74.513978}, "trend_signal": 1, "fair_value": 62.085203, "relative_strength": -2.798044, "rate_of_change": 0.17085748128560888, "market_dynamics": -0.57858, "expectation": {"probability": 56.7628, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 74.205571, "high": 75.424477, "low": 73.822211, "close": 74.136765, "volume": 32297}, "trend_line": 73.630478, "activity_lines": {"activity_5": 74.464427, "activity_10": 74.941383, "activity_20": 75.117918, "activity_30": 74.553435}, "trend_signal": 1, "fair_value": 62.205206, "relative_strength": -1.936211, "rate_of_change": 0.14321352222461822, "market_dynamics": -0.897208, "expectation": {"probability": 56.4697, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 74.235058, "high": 75.68988, "low": 73.989311, "close": 74.343193, "volume": 50868}, "trend_line": 73.74979, "activity_lines": {"activity_5": 74.303218, "activity_10": 74.808949, "activity_20": 75.060959, "activity_30": 74.599416}, "trend_signal": 1, "fair_value": 62.315965, "relative_strength": -0.550054, "rate_of_change": 0.162041593699837, "market_dynamics": -0.95496, "expectation": {"probability": 52.5755, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 74.353024, "high": 75.493288, "low": 73.134126, "close": 73.497826, "volume": 37961}, "trend_line": 73.803641, "activity_lines": {"activity_5": 74.029292, "activity_10": 74.531211, "activity_20": 74.91543, "activity_30": 74.583161}, "trend_signal": 1, "fair_value": 62.413467, "relative_strength": -3.701513, "rate_of_change": 0.07301851300186013, "market_dynamics": -1.09263, "expectation": {"probability": 56.3261, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 73.625615, "high": 74.57911, "low": 72.898204, "close": 73.664932, "volume": 45437}, "trend_line": 73.877003, "activity_lines": {"activity_5": 73.852355, "activity_10": 74.309414, "activity_20": 74.780902, "activity_30": 74.574212}, "trend_signal": 0, "fair_value": 62.515117, "relative_strength": -3.316652, "rate_of_change": 0.09940159998339788, "market_dynamics": -1.025709, "expectation": {"probability": 53.0197, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 74.470987, "high": 75.680055, "low": 72.347731, "close": 73.645271, "volume": 53944}, "trend_line": 73.950682, "activity_lines": {"activity_5": 73.746847, "activity_10": 74.097088, "activity_20": 74.651101, "activity_30": 74.559261}, "trend_signal": 0, "fair_value": 62.621983, "relative_strength": -4.543578, "rate_of_change": 0.09973198290136173, "market_dynamics": -0.926589, "expectation": {"probability": 58.7393, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 73.753401, "high": 76.50576, "low": 73.753401, "close": 74.294044, "volume": 42139}, "trend_line": 74.062196, "activity_lines": {"activity_5": 73.89233, "activity_10": 74.046867, "activity_20": 74.584539, "activity_30": 74.581414}, "trend_signal": 0, "fair_value": 62.727491, "relative_strength": -4.130052, "rate_of_change": 0.150795093411038, "market_dynamics": -0.895638, "expectation": {"probability": 53.0031, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 74.549615, "high": 77.321644, "low": 74.480806, "close": 76.849808, "volume": 53317}, "trend_line": 74.319525, "activity_lines": {"activity_5": 74.879248, "activity_10": 74.499934, "activity_20": 74.761008, "activity_30": 74.76126}, "trend_signal": 1, "fair_value": 62.856234, "relative_strength": -0.633143, "rate_of_change": 0.3474498649756464, "market_dynamics": -0.473609, "expectation": {"probability": 53.2979, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 77.360958, "high": 77.606706, "low": 76.299339, "close": 76.397636, "volume": 33136}, "trend_line": 74.541033, "activity_lines": {"activity_5": 75.548335, "activity_10": 74.871325, "activity_20": 74.886316, "activity_30": 74.895331}, "trend_signal": 1, "fair_value": 62.991601, "relative_strength": 0.20572, "rate_of_change": 0.2980481912391125, "market_dynamics": -0.239351, "expectation": {"probability": 55.1658, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 77.537896, "high": 78.088373, "low": 74.706898, "close": 76.938271, "volume": 51855}, "trend_line": 74.693681, "activity_lines": {"activity_5": 76.204312, "activity_10": 75.299548, "activity_20": 75.065359, "activity_30": 75.049992}, "trend_signal": 1, "fair_value": 63.129041, "relative_strength": 3.611885, "rate_of_change": 0.20478385374669983, "market_dynamics": 0.075424, "expectation": {"probability": 51.7658, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 76.122399, "high": 77.714828, "low": 75.994606, "close": 77.714828, "volume": 13777}, "trend_line": 74.933161, "activity_lines": {"activity_5": 76.900919, "activity_10": 75.830717, "activity_20": 75.321263, "activity_30": 75.244904}, "trend_signal": 1, "fair_value": 63.266058, "relative_strength": 2.048587, "rate_of_change": 0.3206161442224281, "market_dynamics": 0.337048, "expectation": {"probability": 51.689, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 76.751513, "high": 77.498574, "low": 75.542433, "close": 77.016914, "volume": 10408}, "trend_line": 75.10626, "activity_lines": {"activity_5": 77.093585, "activity_10": 76.170473, "activity_20": 75.498949, "activity_30": 75.37934}, "trend_signal": 1, "fair_value": 63.384201, "relative_strength": 1.196862, "rate_of_change": 0.23100453482805516, "market_dynamics": 0.274119, "expectation": {"probability": 54.1501, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 77.007082, "high": 77.007082, "low": 74.756051, "close": 75.198387, "volume": 24314}, "trend_line": 75.191186, "activity_lines": {"activity_5": 76.49855, "activity_10": 76.127221, "activity_20": 75.49366, "activity_30": 75.385284}, "trend_signal": 1, "fair_value": 63.486797, "relative_strength": -1.709373, "rate_of_change": 0.11307446276781166, "market_dynamics": 0.265636, "expectation": {"probability": 55.0499, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 75.493291, "high": 76.181378, "low": 74.018814, "close": 74.362854, "volume": 42768}, "trend_line": 75.25442, "activity_lines": {"activity_5": 75.735099, "activity_10": 75.916505, "activity_20": 75.406923, "activity_30": 75.331843}, "trend_signal": 1, "fair_value": 63.595128, "relative_strength": -2.934308, "rate_of_change": 0.08409762282509314, "market_dynamics": 0.10794, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 74.353024, "high": 75.188561, "low": 72.750755, "close": 72.94735, "volume": 37484}, "trend_line": 75.1843, "activity_lines": {"activity_5": 74.635466, "activity_10": 75.432697, "activity_20": 75.187951, "activity_30": 75.183}, "trend_signal": 0, "fair_value": 63.694384, "relative_strength": -5.843272, "rate_of_change": -0.09317725124983071, "market_dynamics": -0.140785, "expectation": {"probability": 59.131, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 72.731092, "high": 75.178734, "low": 72.249431, "close": 74.470985, "volume": 27452}, "trend_line": 75.201666, "activity_lines": {"activity_5": 74.309772, "activity_10": 75.23896, "activity_20": 75.120921, "activity_30": 75.13698}, "trend_signal": 0, "fair_value": 63.796847, "relative_strength": -5.197025, "rate_of_change": 0.023097907408873613, "market_dynamics": -0.307702, "expectation": {"probability": 53.1165, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 74.736386, "high": 75.660395, "low": 73.232422, "close": 73.232422, "volume": 48929}, "trend_line": 75.1689, "activity_lines": {"activity_5": 73.78748, "activity_10": 74.805017, "activity_20": 74.943563, "activity_30": 75.009932}, "trend_signal": 0, "fair_value": 63.900485, "relative_strength": -6.444925, "rate_of_change": -0.04357084323106539, "market_dynamics": -0.427223, "expectation": {"probability": 59.7351, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 73.920503, "high": 74.235059, "low": 72.180626, "close": 72.180626, "volume": 71984}, "trend_line": 75.069946, "activity_lines": {"activity_5": 73.166888, "activity_10": 74.199141, "activity_20": 74.681199, "activity_30": 74.81714}, "trend_signal": 0, "fair_value": 64.000343, "relative_strength": -8.116614, "rate_of_change": -0.13164220841330923, "market_dynamics": -0.564324, "expectation": {"probability": 58.9157, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 71.757939, "high": 72.249434, "low": 70.902738, "close": 70.97155, "volume": 43997}, "trend_line": 74.873349, "activity_lines": {"activity_5": 72.344456, "activity_10": 73.458327, "activity_20": 74.326061, "activity_30": 74.552727}, "trend_signal": 0, "fair_value": 64.109811, "relative_strength": -6.696028, "rate_of_change": -0.2618850958011839, "market_dynamics": -0.700195, "expectation": {"probability": 58.4955, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 70.981381, "high": 71.757939, "low": 70.234311, "close": 71.256615, "volume": 51961}, "trend_line": 74.663646, "activity_lines": {"activity_5": 71.843132, "activity_10": 72.867999, "activity_20": 74.01305, "activity_30": 74.319389}, "trend_signal": 0, "fair_value": 64.2351, "relative_strength": -4.814933, "rate_of_change": -0.2800769603614293, "market_dynamics": -0.84864, "expectation": {"probability": 52.2918, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 71.256616, "high": 71.463043, "low": 69.890266, "close": 71.463043, "volume": 29718}, "trend_line": 74.537496, "activity_lines": {"activity_5": 71.523333, "activity_10": 72.418506, "activity_20": 73.736737, "activity_30": 74.112899}, "trend_signal": 0, "fair_value": 64.35428, "relative_strength": -1.820493, "rate_of_change": -0.1689577281023693, "market_dynamics": -1.048661, "expectation": {"probability": 52.1373, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 72.033176, "high": 72.249434, "low": 70.293297, "close": 70.981384, "volume": 24912}, "trend_line": 74.404792, "activity_lines": {"activity_5": 71.243511, "activity_10": 71.995108, "activity_20": 73.427424, "activity_30": 73.883472}, "trend_signal": 0, "fair_value": 64.458527, "relative_strength": -0.501565, "rate_of_change": -0.1780365683333445, "market_dynamics": -1.232153, "expectation": {"probability": 58.2531, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 71.541686, "high": 74.058121, "low": 70.529213, "close": 74.058121, "volume": 29165}, "trend_line": 74.37989, "activity_lines": {"activity_5": 72.139337, "activity_10": 72.240853, "activity_20": 73.42616, "activity_30": 73.861106}, "trend_signal": 0, "fair_value": 64.593878, "relative_strength": 1.899846, "rate_of_change": -0.033468274462748734, "market_dynamics": -1.101612, "expectation": {"probability": 52.7322, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 74.254723, "high": 76.083078, "low": 74.11219, "close": 74.913322, "volume": 45329}, "trend_line": 74.380218, "activity_lines": {"activity_5": 73.195063, "activity_10": 72.662822, "activity_20": 73.507701, "activity_30": 73.895521}, "trend_signal": 0, "fair_value": 64.725711, "relative_strength": 2.335236, "rate_of_change": 0.00044097940988634045, "market_dynamics": -0.851462, "expectation": {"probability": 52.5752, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 74.706897, "high": 75.581756, "low": 72.455864, "close": 74.343193, "volume": 35477}, "trend_line": 74.378907, "activity_lines": {"activity_5": 73.797962, "activity_10": 72.971122, "activity_20": 73.528203, "activity_30": 73.893133}, "trend_signal": 0, "fair_value": 64.853889, "relative_strength": 5.586763, "rate_of_change": -0.0017625654175968835, "market_dynamics": -0.595308, "expectation": {"probability": 57.1359, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 73.723909, "high": 77.085717, "low": 71.512192, "close": 74.510307, "volume": 112688}, "trend_line": 74.326809, "activity_lines": {"activity_5": 74.250793, "activity_10": 73.284428, "activity_20": 73.561391, "activity_30": 73.90161}, "trend_signal": 0, "fair_value": 64.985403, "relative_strength": 6.004644, "rate_of_change": -0.07004405160188878, "market_dynamics": -0.122787, "expectation": {"probability": 52.9633, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 74.785541, "high": 75.011623, "low": 72.986671, "close": 74.657745, "volume": 24885}, "trend_line": 74.268158, "activity_lines": {"activity_5": 74.54962, "activity_10": 73.623825, "activity_20": 73.604502, "activity_30": 73.922961}, "trend_signal": 0, "fair_value": 65.115074, "relative_strength": 3.847143, "rate_of_change": -0.07890961658262172, "market_dynamics": 0.100375, "expectation": {"probability": 51.2082, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 75.22788, "high": 77.085718, "low": 75.18856, "close": 76.584404, "volume": 27409}, "trend_line": 74.258328, "activity_lines": {"activity_5": 75.245575, "activity_10": 74.28761, "activity_20": 73.829372, "activity_30": 74.072396}, "trend_signal": 0, "fair_value": 65.248039, "relative_strength": 4.493974, "rate_of_change": -0.013235820390205164, "market_dynamics": 0.317331, "expectation": {"probability": 51.746, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 76.584402, "high": 77.842626, "low": 75.68005, "close": 77.311813, "volume": 29312}, "trend_line": 74.364818, "activity_lines": {"activity_5": 76.015582, "activity_10": 75.003581, "activity_20": 74.124783, "activity_30": 74.269395}, "trend_signal": 0, "fair_value": 65.404479, "relative_strength": 2.01361, "rate_of_change": 0.1434047909077535, "market_dynamics": 0.622549, "expectation": {"probability": 52.543, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 76.84981, "high": 77.537892, "low": 73.930336, "close": 74.323532, "volume": 52713}, "trend_line": 74.34778, "activity_lines": {"activity_5": 75.629595, "activity_10": 75.060952, "activity_20": 74.131243, "activity_30": 74.266731}, "trend_signal": 0, "fair_value": 65.537466, "relative_strength": -1.870662, "rate_of_change": -0.02291137188018055, "market_dynamics": 0.620718, "expectation": {"probability": 57.0181, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 74.765871, "high": 78.629005, "low": 74.765871, "close": 76.191208, "volume": 73691}, "trend_line": 74.415278, "activity_lines": {"activity_5": 75.867477, "activity_10": 75.402138, "activity_20": 74.328027, "activity_30": 74.385662}, "trend_signal": 0, "fair_value": 65.687187, "relative_strength": -0.803711, "rate_of_change": 0.09078683990295407, "market_dynamics": 0.829801, "expectation": {"probability": 51.8735, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 77.55756, "high": 78.432414, "low": 75.227876, "close": 76.476273, "volume": 35793}, "trend_line": 74.493262, "activity_lines": {"activity_5": 76.088322, "activity_10": 75.709187, "activity_20": 74.559216, "activity_30": 74.51863}, "trend_signal": 1, "fair_value": 65.84309, "relative_strength": -0.592385, "rate_of_change": 0.10479568456359288, "market_dynamics": 0.816012, "expectation": {"probability": 52.508, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 76.476277, "high": 77.655858, "low": 75.876656, "close": 76.967766, "volume": 87078}, "trend_line": 74.580748, "activity_lines": {"activity_5": 76.351762, "activity_10": 76.005691, "activity_20": 74.839788, "activity_30": 74.678275}, "trend_signal": 1, "fair_value": 65.996279, "relative_strength": -0.822114, "rate_of_change": 0.11744149423876538, "market_dynamics": 0.911731, "expectation": {"probability": 53.1892, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 76.967769, "high": 76.967769, "low": 75.139411, "close": 76.181374, "volume": 26518}, "trend_line": 74.670199, "activity_lines": {"activity_5": 76.327513, "activity_10": 76.106313, "activity_20": 75.037041, "activity_30": 74.781541}, "trend_signal": 1, "fair_value": 66.150756, "relative_strength": -2.730139, "rate_of_change": 0.11993845918519996, "market_dynamics": 0.920469, "expectation": {"probability": 55.7205, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 76.181376, "high": 77.213512, "low": 74.765874, "close": 75.601418, "volume": 31730}, "trend_line": 74.734749, "activity_lines": {"activity_5": 76.185309, "activity_10": 76.078432, "activity_20": 75.170399, "activity_30": 74.84162}, "trend_signal": 1, "fair_value": 66.316032, "relative_strength": -3.715797, "rate_of_change": 0.08644680322868431, "market_dynamics": 0.746648, "expectation": {"probability": 55.2009, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 75.591587, "high": 77.655858, "low": 74.411997, "close": 75.031288, "volume": 73821}, "trend_line": 74.780949, "activity_lines": {"activity_5": 75.767869, "activity_10": 75.924014, "activity_20": 75.236822, "activity_30": 74.860751}, "trend_signal": 1, "fair_value": 66.464588, "relative_strength": -3.875824, "rate_of_change": 0.061818632721992714, "market_dynamics": 0.689263, "expectation": {"probability": 54.5938, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 75.04111, "high": 77.547721, "low": 75.04111, "close": 77.154526, "volume": 39370}, "trend_line": 74.876299, "activity_lines": {"activity_5": 76.135503, "activity_10": 76.146168, "activity_20": 75.502789, "activity_30": 75.013885}, "trend_signal": 1, "fair_value": 66.629008, "relative_strength": -1.132332, "rate_of_change": 0.12750573678865224, "market_dynamics": 0.499924, "expectation": {"probability": 52.1798, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 78.480003, "high": 78.489998, "low": 76.0, "close": 76.800003, "volume": 30937}, "trend_line": 74.874639, "activity_lines": {"activity_5": 76.339746, "activity_10": 76.258467, "activity_20": 75.716315, "activity_30": 75.137995}, "trend_signal": 1, "fair_value": 66.777463, "relative_strength": -2.494708, "rate_of_change": -0.002216989918266533, "market_dynamics": 0.434514, "expectation": {"probability": 54.495, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 76.800003, "high": 77.599998, "low": 75.209999, "close": 75.419998, "volume": 34833}, "trend_line": 74.842051, "activity_lines": {"activity_5": 76.095172, "activity_10": 76.115935, "activity_20": 75.776416, "activity_30": 75.17318}, "trend_signal": 1, "fair_value": 66.921045, "relative_strength": -3.883336, "rate_of_change": -0.04352341518468497, "market_dynamics": 0.287134, "expectation": {"probability": 54.0076, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 75.599998, "high": 77.0, "low": 75.160004, "close": 75.519997, "volume": 32100}, "trend_line": 74.794775, "activity_lines": {"activity_5": 75.934688, "activity_10": 76.025982, "activity_20": 75.824857, "activity_30": 75.216918}, "trend_signal": 1, "fair_value": 67.059155, "relative_strength": -5.542712, "rate_of_change": -0.06316769699429609, "market_dynamics": 0.067705, "expectation": {"probability": 51.6065, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 75.510002, "high": 76.080002, "low": 74.0, "close": 74.099998, "volume": 42186}, "trend_line": 74.674281, "activity_lines": {"activity_5": 75.3063, "activity_10": 75.656094, "activity_20": 75.717758, "activity_30": 75.172094}, "trend_signal": 1, "fair_value": 67.181561, "relative_strength": -6.124887, "rate_of_change": -0.1610994885672266, "market_dynamics": -0.260918, "expectation": {"probability": 57.0792, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 74.75, "high": 74.900002, "low": 73.669998, "close": 74.769997, "volume": 36428}, "trend_line": 74.599383, "activity_lines": {"activity_5": 74.963331, "activity_10": 75.446045, "activity_20": 75.661911, "activity_30": 75.178269}, "trend_signal": 1, "fair_value": 67.299581, "relative_strength": -4.99565, "rate_of_change": -0.10029959310889162, "market_dynamics": -0.529418, "expectation": {"probability": 52.8113, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 74.660004, "high": 74.769997, "low": 72.480003, "close": 72.709999, "volume": 53686}, "trend_line": 74.516437, "activity_lines": {"activity_5": 74.092665, "activity_10": 74.892475, "activity_20": 75.391834, "activity_30": 75.056373}, "trend_signal": 0, "fair_value": 67.410936, "relative_strength": -8.861515, "rate_of_change": -0.11118858717639372, "market_dynamics": -0.724838, "expectation": {"probability": 62.9742, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 73.0, "high": 73.779999, "low": 72.309998, "close": 73.419998, "volume": 30891}, "trend_line": 74.485009, "activity_lines": {"activity_5": 73.731331, "activity_10": 74.545409, "activity_20": 75.195795, "activity_30": 74.985635}, "trend_signal": 0, "fair_value": 67.513273, "relative_strength": -9.095698, "rate_of_change": -0.042175929587174345, "market_dynamics": -0.884674, "expectation": {"probability": 57.7612, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 73.419998, "high": 76.470001, "low": 73.419998, "close": 75.300003, "volume": 24652}, "trend_line": 74.56343, "activity_lines": {"activity_5": 74.13, "activity_10": 74.590369, "activity_20": 75.185915, "activity_30": 75.038216}, "trend_signal": 0, "fair_value": 67.635974, "relative_strength": -6.883964, "rate_of_change": 0.10528427270511792, "market_dynamics": -0.865786, "expectation": {"probability": 55.2115, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 75.360001, "high": 75.400002, "low": 72.315002, "close": 72.550003, "volume": 52357}, "trend_line": 74.499398, "activity_lines": {"activity_5": 73.626668, "activity_10": 74.140809, "activity_20": 74.909574, "activity_30": 74.908317}, "trend_signal": 0, "fair_value": 67.733344, "relative_strength": -10.117082, "rate_of_change": -0.08587587775937537, "market_dynamics": -0.883699, "expectation": {"probability": 63.4643, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 72.559998, "high": 73.5, "low": 71.559998, "close": 72.699997, "volume": 34493}, "trend_line": 74.48165, "activity_lines": {"activity_5": 73.276667, "activity_10": 73.763636, "activity_20": 74.656853, "activity_30": 74.792227}, "trend_signal": 0, "fair_value": 67.824463, "relative_strength": -8.68443, "rate_of_change": -0.023823011294665002, "market_dynamics": -0.921458, "expectation": {"probability": 58.4388, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 72.760002, "high": 73.040001, "low": 71.849998, "close": 72.010002, "volume": 29457}, "trend_line": 74.475963, "activity_lines": {"activity_5": 72.834667, "activity_10": 73.342, "activity_20": 74.347741, "activity_30": 74.632766}, "trend_signal": 0, "fair_value": 67.914277, "relative_strength": -9.240062, "rate_of_change": -0.007635437721920606, "market_dynamics": -0.996012, "expectation": {"probability": 63.3684, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 72.599998, "high": 73.800003, "low": 71.959999, "close": 73.050003, "volume": 25454}, "trend_line": 74.545244, "activity_lines": {"activity_5": 72.786002, "activity_10": 73.196546, "activity_20": 74.159459, "activity_30": 74.540768}, "trend_signal": 0, "fair_value": 68.011735, "relative_strength": -6.773347, "rate_of_change": 0.09302464474343716, "market_dynamics": -1.09142, "expectation": {"probability": 57.9446, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 73.110001, "high": 73.489998, "low": 72.0, "close": 72.220001, "volume": 26333}, "trend_line": 74.577357, "activity_lines": {"activity_5": 72.485335, "activity_10": 72.943274, "activity_20": 73.912424, "activity_30": 74.390753}, "trend_signal": 0, "fair_value": 68.112492, "relative_strength": -7.754446, "rate_of_change": 0.04307853630475689, "market_dynamics": -1.171432, "expectation": {"probability": 63.0229, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 72.230003, "high": 72.5, "low": 70.830002, "close": 71.800003, "volume": 71524}, "trend_line": 74.588589, "activity_lines": {"activity_5": 72.250002, "activity_10": 72.673638, "activity_20": 73.635406, "activity_30": 74.211568}, "trend_signal": 0, "fair_value": 68.201509, "relative_strength": -10.114256, "rate_of_change": 0.015060871626213009, "market_dynamics": -1.101817, "expectation": {"probability": 61.9363, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 72.0, "high": 72.980003, "low": 71.629997, "close": 72.830002, "volume": 24400}, "trend_line": 74.65021, "activity_lines": {"activity_5": 72.408002, "activity_10": 72.633093, "activity_20": 73.477394, "activity_30": 74.098111}, "trend_signal": 0, "fair_value": 68.291872, "relative_strength": -8.334226, "rate_of_change": 0.08261451359537364, "market_dynamics": -1.066869, "expectation": {"probability": 56.5301, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 72.75, "high": 75.5, "low": 72.480003, "close": 75.489998, "volume": 85343}, "trend_line": 74.697939, "activity_lines": {"activity_5": 73.444001, "activity_10": 73.111456, "activity_20": 73.590077, "activity_30": 74.152291}, "trend_signal": 0, "fair_value": 68.392684, "relative_strength": -5.261724, "rate_of_change": 0.06393685965518905, "market_dynamics": -0.586737, "expectation": {"probability": 54.0201, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 75.699997, "high": 76.989998, "low": 75.540001, "close": 75.563103, "volume": 23724}, "trend_line": 74.719598, "activity_lines": {"activity_5": 74.272368, "activity_10": 73.552565, "activity_20": 73.716761, "activity_30": 74.208108}, "trend_signal": 0, "fair_value": 68.498978, "relative_strength": -5.285436, "rate_of_change": 0.028995445242471347, "market_dynamics": -0.190922, "expectation": {"probability": 54.4965, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 76.230003, "high": 76.230003, "low": 74.010002, "close": 74.440002, "volume": 21960}, "trend_line": 74.722825, "activity_lines": {"activity_5": 74.558828, "activity_10": 73.750509, "activity_20": 73.739426, "activity_30": 74.19007}, "trend_signal": 0, "fair_value": 68.583339, "relative_strength": -5.092841, "rate_of_change": 0.004318813385472748, "market_dynamics": 0.09825, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 74.349998, "high": 74.910004, "low": 73.68, "close": 74.25, "volume": 20809}, "trend_line": 74.714148, "activity_lines": {"activity_5": 74.633954, "activity_10": 73.929543, "activity_20": 73.749526, "activity_30": 74.159565}, "trend_signal": 0, "fair_value": 68.673635, "relative_strength": -4.041655, "rate_of_change": -0.011612248332428304, "market_dynamics": 0.438828, "expectation": {"probability": 58.7893, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 74.43, "high": 75.580002, "low": 74.0, "close": 74.879997, "volume": 25340}, "trend_line": 74.721557, "activity_lines": {"activity_5": 74.755746, "activity_10": 74.192213, "activity_20": 73.823347, "activity_30": 74.170265}, "trend_signal": 0, "fair_value": 68.774144, "relative_strength": -1.665261, "rate_of_change": 0.00991646187280322, "market_dynamics": 0.370369, "expectation": {"probability": 51.9729, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 74.669998, "high": 76.730003, "low": 74.669998, "close": 76.309998, "volume": 27788}, "trend_line": 74.71241, "activity_lines": {"activity_5": 75.217539, "activity_10": 74.675247, "activity_20": 74.044189, "activity_30": 74.272745}, "trend_signal": 0, "fair_value": 68.88492, "relative_strength": 2.742688, "rate_of_change": -0.01224144727069684, "market_dynamics": 0.48571, "expectation": {"probability": 52.2777, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 76.330002, "high": 76.339996, "low": 75.0, "close": 75.730003, "volume": 27130}, "trend_line": 74.659683, "activity_lines": {"activity_5": 75.431333, "activity_10": 74.974646, "activity_20": 74.212127, "activity_30": 74.338396}, "trend_signal": 0, "fair_value": 68.985559, "relative_strength": -0.373825, "rate_of_change": -0.07057328226997951, "market_dynamics": 0.555798, "expectation": {"probability": 55.9309, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 75.690002, "high": 75.709999, "low": 72.660004, "close": 73.400002, "volume": 34036}, "trend_line": 74.628899, "activity_lines": {"activity_5": 74.857334, "activity_10": 74.801681, "activity_20": 74.156684, "activity_30": 74.257126}, "trend_signal": 0, "fair_value": 69.078964, "relative_strength": -3.536826, "rate_of_change": -0.041232427949094076, "market_dynamics": 0.578197, "expectation": {"probability": 59.0525, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 73.400002, "high": 73.970001, "low": 72.199997, "close": 72.339996, "volume": 27593}, "trend_line": 74.500525, "activity_lines": {"activity_5": 73.999333, "activity_10": 74.414532, "activity_20": 74.010383, "activity_30": 74.109455}, "trend_signal": 0, "fair_value": 69.168448, "relative_strength": -5.431303, "rate_of_change": -0.17201647313597374, "market_dynamics": 0.391577, "expectation": {"probability": 58.6883, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 73.07, "high": 74.349998, "low": 71.900002, "close": 73.0, "volume": 19443}, "trend_line": 74.384649, "activity_lines": {"activity_5": 73.488666, "activity_10": 74.137567, "activity_20": 73.93532, "activity_30": 74.012647}, "trend_signal": 0, "fair_value": 69.26803, "relative_strength": -3.502567, "rate_of_change": -0.15553715896632958, "market_dynamics": 0.150226, "expectation": {"probability": 54.4224, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 73.019997, "high": 74.360001, "low": 73.019997, "close": 73.279999, "volume": 19291}, "trend_line": 74.261724, "activity_lines": {"activity_5": 73.196666, "activity_10": 73.90842, "activity_20": 73.895353, "activity_30": 73.941379}, "trend_signal": 0, "fair_value": 69.368063, "relative_strength": -4.47592, "rate_of_change": -0.16525587154413415, "market_dynamics": -0.043119, "expectation": {"probability": 57.4064, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 73.5, "high": 73.709999, "low": 72.010002, "close": 73.099998, "volume": 12688}, "trend_line": 74.159011, "activity_lines": {"activity_5": 73.046665, "activity_10": 73.686726, "activity_20": 73.835528, "activity_30": 73.866429}, "trend_signal": 0, "fair_value": 69.470427, "relative_strength": -4.127497, "rate_of_change": -0.1383121673824786, "market_dynamics": -0.19191, "expectation": {"probability": 61.3688, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 73.389999, "high": 73.889999, "low": 71.760002, "close": 72.129997, "volume": 45176}, "trend_line": 74.043297, "activity_lines": {"activity_5": 72.748665, "activity_10": 73.333453, "activity_20": 73.684847, "activity_30": 73.735525}, "trend_signal": 0, "fair_value": 69.575191, "relative_strength": -5.125629, "rate_of_change": -0.1560349827211304, "market_dynamics": -0.217232, "expectation": {"probability": 60.3689, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 71.720001, "high": 72.080002, "low": 71.080002, "close": 71.699997, "volume": 25225}, "trend_line": 73.932254, "activity_lines": {"activity_5": 72.391998, "activity_10": 72.943998, "activity_20": 73.508308, "activity_30": 73.584344}, "trend_signal": 0, "fair_value": 69.668519, "relative_strength": -7.479664, "rate_of_change": -0.14997036126037866, "market_dynamics": -0.442801, "expectation": {"probability": 58.7514, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 71.540001, "high": 71.540001, "low": 68.25, "close": 68.339996, "volume": 72459}, "trend_line": 73.638436, "activity_lines": {"activity_5": 70.957997, "activity_10": 71.989998, "activity_20": 73.015817, "activity_30": 73.223554}, "trend_signal": 0, "fair_value": 69.757241, "relative_strength": -11.190671, "rate_of_change": -0.3974151795777817, "market_dynamics": -0.626214, "expectation": {"probability": 61.5321, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 68.290001, "high": 68.339996, "low": 65.550003, "close": 66.300003, "volume": 70570}, "trend_line": 73.288436, "activity_lines": {"activity_5": 69.154665, "activity_10": 70.783999, "activity_20": 72.349802, "activity_30": 72.750106}, "trend_signal": 0, "fair_value": 69.835026, "relative_strength": -13.689708, "rate_of_change": -0.4752952656408867, "market_dynamics": -0.792893, "expectation": {"probability": 61.1203, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 66.019997, "high": 71.510002, "low": 65.730003, "close": 68.550003, "volume": 54648}, "trend_line": 73.059437, "activity_lines": {"activity_5": 68.566667, "activity_10": 70.16909, "activity_20": 71.925264, "activity_30": 72.444401}, "trend_signal": 0, "fair_value": 69.920632, "relative_strength": -8.969937, "rate_of_change": -0.31246266464193845, "market_dynamics": -0.951839, "expectation": {"probability": 56.0778, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 68.559998, "high": 69.110001, "low": 66.519997, "close": 67.139999, "volume": 35807}, "trend_line": 72.780103, "activity_lines": {"activity_5": 67.812, "activity_10": 69.428363, "activity_20": 71.387868, "activity_30": 72.062502}, "trend_signal": 0, "fair_value": 69.991943, "relative_strength": -12.753811, "rate_of_change": -0.38233801336301804, "market_dynamics": -0.987422, "expectation": {"probability": 59.1721, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 67.019997, "high": 68.379997, "low": 66.43, "close": 67.269997, "volume": 37956}, "trend_line": 72.552437, "activity_lines": {"activity_5": 67.433333, "activity_10": 68.82509, "activity_20": 70.887043, "activity_30": 71.707011}, "trend_signal": 0, "fair_value": 70.067999, "relative_strength": -13.941564, "rate_of_change": -0.3128135171779013, "market_dynamics": -1.030409, "expectation": {"probability": 56.0386, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 67.650002, "high": 67.720001, "low": 66.199997, "close": 66.279999, "volume": 19983}, "trend_line": 72.269437, "activity_lines": {"activity_5": 67.019999, "activity_10": 68.133999, "activity_20": 70.313505, "activity_30": 71.302338}, "trend_signal": 0, "fair_value": 70.131045, "relative_strength": -16.004328, "rate_of_change": -0.39006270733538734, "market_dynamics": -1.141294, "expectation": {"probability": 59.1129, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 66.0, "high": 66.25, "low": 63.700001, "close": 64.769997, "volume": 33993}, "trend_line": 72.00477, "activity_lines": {"activity_5": 66.240665, "activity_10": 67.290544, "activity_20": 69.627347, "activity_30": 70.818503}, "trend_signal": 0, "fair_value": 70.179767, "relative_strength": -14.373179, "rate_of_change": -0.3662225845207607, "market_dynamics": -1.236434, "expectation": {"probability": 57.1543, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 64.660004, "high": 64.660004, "low": 61.0, "close": 61.0, "volume": 36274}, "trend_line": 71.59077, "activity_lines": {"activity_5": 64.306665, "activity_10": 65.916363, "activity_20": 68.633189, "activity_30": 70.108518}, "trend_signal": 0, "fair_value": 70.218076, "relative_strength": -16.787496, "rate_of_change": -0.574961908773526, "market_dynamics": -1.259217, "expectation": {"probability": 56.3448, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 61.099998, "high": 61.990002, "low": 59.849998, "close": 60.0, "volume": 35541}, "trend_line": 71.08077, "activity_lines": {"activity_5": 62.542666, "activity_10": 64.580363, "activity_20": 67.613142, "activity_30": 69.360726}, "trend_signal": 0, "fair_value": 70.247101, "relative_strength": -15.897341, "rate_of_change": -0.7123823364380703, "market_dynamics": -1.289619, "expectation": {"probability": 54.1997, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 59.900002, "high": 61.759998, "low": 58.990002, "close": 60.939999, "volume": 57681}, "trend_line": 70.69377, "activity_lines": {"activity_5": 61.567999, "activity_10": 63.635817, "activity_20": 66.75138, "activity_30": 68.706483}, "trend_signal": 0, "fair_value": 70.281419, "relative_strength": -15.03097, "rate_of_change": -0.5444510519511824, "market_dynamics": -1.186303, "expectation": {"probability": 49.642, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 60.970001, "high": 61.509998, "low": 59.380001, "close": 60.029999, "volume": 35213}, "trend_line": 70.271436, "activity_lines": {"activity_5": 60.711999, "activity_10": 62.721454, "activity_20": 65.866332, "activity_30": 68.018498}, "trend_signal": 0, "fair_value": 70.301467, "relative_strength": -16.401198, "rate_of_change": -0.5974133222772054, "market_dynamics": -1.182432, "expectation": {"probability": 52.607, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 61.009998, "high": 63.91, "low": 60.150002, "close": 62.889999, "volume": 42897}, "trend_line": 69.967436, "activity_lines": {"activity_5": 61.225999, "activity_10": 62.478181, "activity_20": 65.32438, "activity_30": 67.542276}, "trend_signal": 0, "fair_value": 70.335937, "relative_strength": -15.614694, "rate_of_change": -0.43260820797797256, "market_dynamics": -1.082635, "expectation": {"probability": 47.6984, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 62.990002, "high": 62.990002, "low": 61.400002, "close": 62.549999, "volume": 46056}, "trend_line": 69.617436, "activity_lines": {"activity_5": 61.751999, "activity_10": 62.23509, "activity_20": 64.813951, "activity_30": 67.063731}, "trend_signal": 0, "fair_value": 70.371039, "relative_strength": -15.442496, "rate_of_change": -0.5002327082558927, "market_dynamics": -0.947042, "expectation": {"probability": 52.348, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 62.82, "high": 63.360001, "low": 60.849998, "close": 61.16, "volume": 26649}, "trend_line": 69.24877, "activity_lines": {"activity_5": 61.711333, "activity_10": 61.848363, "activity_20": 64.233904, "activity_30": 66.51809}, "trend_signal": 0, "fair_value": 70.386655, "relative_strength": -15.28999, "rate_of_change": -0.5295598648591491, "market_dynamics": -0.958965, "expectation": {"probability": 50.6881, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 61.16, "high": 61.41, "low": 59.549999, "close": 60.700001, "volume": 20357}, "trend_line": 68.878769, "activity_lines": {"activity_5": 61.44, "activity_10": 61.486727, "activity_20": 63.668333, "activity_30": 65.966557}, "trend_signal": 0, "fair_value": 70.400973, "relative_strength": -14.896758, "rate_of_change": -0.5343069631417104, "market_dynamics": -0.882226, "expectation": {"probability": 49.5146, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 60.57, "high": 61.220001, "low": 59.59, "close": 60.689999, "volume": 34602}, "trend_line": 68.474103, "activity_lines": {"activity_5": 61.181333, "activity_10": 61.242727, "activity_20": 63.157237, "activity_30": 65.438249}, "trend_signal": 0, "fair_value": 70.416205, "relative_strength": -14.6331, "rate_of_change": -0.5875046924836969, "market_dynamics": -0.791698, "expectation": {"probability": 48.3942, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 60.639999, "high": 60.689999, "low": 57.73, "close": 59.240002, "volume": 47432}, "trend_line": 67.932436, "activity_lines": {"activity_5": 60.395334, "activity_10": 60.836727, "activity_20": 62.566666, "activity_30": 64.842501}, "trend_signal": 0, "fair_value": 70.423671, "relative_strength": -15.120593, "rate_of_change": -0.7910538090583003, "market_dynamics": -0.715466, "expectation": {"probability": 46.7148, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 59.279999, "high": 59.630001, "low": 58.009998, "close": 59.5, "volume": 47292}, "trend_line": 67.396999, "activity_lines": {"activity_5": 59.939334, "activity_10": 60.578546, "activity_20": 62.067714, "activity_30": 64.298473}, "trend_signal": 0, "fair_value": 70.418743, "relative_strength": -14.543977, "rate_of_change": -0.7881904897389543, "market_dynamics": -0.497225, "expectation": {"probability": 43.9481, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 59.599998, "high": 60.77, "low": 59.0, "close": 60.0, "volume": 49419}, "trend_line": 66.915666, "activity_lines": {"activity_5": 59.853334, "activity_10": 60.438546, "activity_20": 61.681143, "activity_30": 63.821247}, "trend_signal": 0, "fair_value": 70.415003, "relative_strength": -14.10021, "rate_of_change": -0.71417571574662, "market_dynamics": -0.226681, "expectation": {"probability": 44.9788, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1889293d-5454-4879-b2bb-90ae1d62ff03/", "share_image": "https://sharemaestro.com/terminal/1889293d-5454-4879-b2bb-90ae1d62ff03/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}