{"ticker": {"uuid": "1889293d-5454-4879-b2bb-90ae1d62ff03", "symbol": "NDIA", "name": "Global X India Nifty 50 ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, NDIA rose 0.48%, moving from 58.24 to 58.52. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.98 and has improved across the 12-week window. Market Dynamics is 0.69 on the latest week. Next-week expectancy is undecided at 48.72% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "58.52"}, {"label": "12-Week Change", "value": "0.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.72%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.98"}, {"label": "Market Dynamics", "value": "0.69"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 60.27, "high": 60.5, "low": 58.52, "close": 58.52, "volume": 21163}, "trend_line": 62.722623, "activity_lines": {"activity_5": 60.085883, "activity_10": 59.945906, "activity_20": 59.616115, "activity_30": 60.605056}, "trend_signal": 0, "fair_value": 70.268567, "relative_strength": -12.977678, "rate_of_change": -0.7783009320485933, "market_dynamics": 0.694371, "expectation": {"probability": 48.7162, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 63.216741, "high": 64.344917, "low": 62.545662, "close": 63.401524, "volume": 15986}, "trend_line": 58.249011, "activity_lines": {"activity_5": 62.871799, "activity_10": 62.099393, "activity_20": 60.780957, "activity_30": 59.648804}, "trend_signal": 1, "fair_value": 53.047399, "relative_strength": 5.865522, "rate_of_change": 0.36011025016660375, "market_dynamics": 1.517762, "expectation": {"probability": 56.8766, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 63.71275, "high": 64.189299, "low": 63.090309, "close": 63.596035, "volume": 15003}, "trend_line": 58.509321, "activity_lines": {"activity_5": 63.208955, "activity_10": 62.494532, "activity_20": 61.168086, "activity_30": 59.993774}, "trend_signal": 1, "fair_value": 53.204718, "relative_strength": 5.778329, "rate_of_change": 0.44689170774074927, "market_dynamics": 1.598077, "expectation": {"probability": 57.5951, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 63.625217, "high": 65.832935, "low": 63.401528, "close": 64.529694, "volume": 14195}, "trend_line": 58.755616, "activity_lines": {"activity_5": 63.774338, "activity_10": 63.004653, "activity_20": 61.60545, "activity_30": 60.382185}, "trend_signal": 1, "fair_value": 53.370342, "relative_strength": 9.968504, "rate_of_change": 0.4209500226468249, "market_dynamics": 1.587327, "expectation": {"probability": 58.0114, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 64.675581, "high": 64.76311, "low": 63.780823, "close": 64.199028, "volume": 51320}, "trend_line": 59.07894, "activity_lines": {"activity_5": 63.994138, "activity_10": 63.363483, "activity_20": 61.968734, "activity_30": 60.733373}, "trend_signal": 1, "fair_value": 53.525206, "relative_strength": 9.623846, "rate_of_change": 0.5502861207343983, "market_dynamics": 1.665559, "expectation": {"probability": 59.5723, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 64.733932, "high": 64.753388, "low": 63.81973, "close": 64.383812, "volume": 10953}, "trend_line": 59.419548, "activity_lines": {"activity_5": 64.19319, "activity_10": 63.657749, "activity_20": 62.314871, "activity_30": 61.075623}, "trend_signal": 1, "fair_value": 53.685662, "relative_strength": 7.363829, "rate_of_change": 0.576530316894643, "market_dynamics": 1.617324, "expectation": {"probability": 58.1461, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 64.763112, "high": 66.085802, "low": 64.529699, "close": 65.910736, "volume": 9260}, "trend_line": 59.776724, "activity_lines": {"activity_5": 64.822762, "activity_10": 64.154817, "activity_20": 62.77371, "activity_30": 61.494409}, "trend_signal": 1, "fair_value": 53.854688, "relative_strength": 11.588365, "rate_of_change": 0.6011085779380257, "market_dynamics": 1.587323, "expectation": {"probability": 58.4186, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 66.037175, "high": 66.902758, "low": 65.541166, "close": 66.105255, "volume": 16954}, "trend_line": 60.113046, "activity_lines": {"activity_5": 65.349894, "activity_10": 64.618643, "activity_20": 63.208996, "activity_30": 61.902701}, "trend_signal": 1, "fair_value": 54.023511, "relative_strength": 9.915553, "rate_of_change": 0.5626303642869347, "market_dynamics": 1.638343, "expectation": {"probability": 58.6889, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 67.651632, "high": 67.651632, "low": 64.529693, "close": 64.772842, "volume": 18985}, "trend_line": 60.425299, "activity_lines": {"activity_5": 65.265606, "activity_10": 64.771955, "activity_20": 63.482235, "activity_30": 62.203333}, "trend_signal": 1, "fair_value": 54.191911, "relative_strength": 10.808611, "rate_of_change": 0.5194429841402571, "market_dynamics": 1.52561, "expectation": {"probability": 59.9934, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 64.568604, "high": 66.076074, "low": 64.160128, "close": 64.33519, "volume": 13936}, "trend_line": 60.688315, "activity_lines": {"activity_5": 65.019224, "activity_10": 64.777084, "activity_20": 63.683763, "activity_30": 62.455584}, "trend_signal": 1, "fair_value": 54.347996, "relative_strength": 10.272706, "rate_of_change": 0.4352746355462806, "market_dynamics": 1.279844, "expectation": {"probability": 59.2605, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 65.64815, "high": 65.969098, "low": 64.247653, "close": 65.307755, "volume": 9052}, "trend_line": 60.959592, "activity_lines": {"activity_5": 65.087954, "activity_10": 64.93411, "activity_20": 63.949243, "activity_30": 62.753613}, "trend_signal": 1, "fair_value": 54.499471, "relative_strength": 13.241495, "rate_of_change": 0.4470003821987771, "market_dynamics": 0.945432, "expectation": {"probability": 57.8044, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 65.580068, "high": 65.920472, "low": 64.451896, "close": 65.6287, "volume": 8321}, "trend_line": 61.313088, "activity_lines": {"activity_5": 65.202069, "activity_10": 65.111294, "activity_20": 64.210849, "activity_30": 63.054845}, "trend_signal": 1, "fair_value": 54.652713, "relative_strength": 12.075163, "rate_of_change": 0.5798857708890174, "market_dynamics": 0.496958, "expectation": {"probability": 57.8044, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 65.667591, "high": 66.114984, "low": 65.161861, "close": 65.492531, "volume": 5799}, "trend_line": 61.647105, "activity_lines": {"activity_5": 65.289596, "activity_10": 65.223226, "activity_20": 64.433963, "activity_30": 63.324487}, "trend_signal": 1, "fair_value": 54.802125, "relative_strength": 14.135928, "rate_of_change": 0.5447727571640216, "market_dynamics": 0.200302, "expectation": {"probability": 58.6386, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 65.453639, "high": 65.648149, "low": 63.022227, "close": 63.294544, "volume": 22023}, "trend_line": 61.904041, "activity_lines": {"activity_5": 64.68531, "activity_10": 64.901042, "activity_20": 64.424368, "activity_30": 63.430773}, "trend_signal": 1, "fair_value": 54.943362, "relative_strength": 11.348662, "rate_of_change": 0.4167851839920075, "market_dynamics": -0.085486, "expectation": {"probability": 57.0779, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 64.082317, "high": 65.161866, "low": 63.177832, "close": 63.654385, "volume": 8035}, "trend_line": 62.129106, "activity_lines": {"activity_5": 64.299523, "activity_10": 64.666742, "activity_20": 64.431047, "activity_30": 63.543699}, "trend_signal": 1, "fair_value": 55.08476, "relative_strength": 9.495278, "rate_of_change": 0.36357077238301894, "market_dynamics": -0.374888, "expectation": {"probability": 56.0226, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 63.547406, "high": 64.908996, "low": 63.051403, "close": 64.208748, "volume": 4649}, "trend_line": 62.352306, "activity_lines": {"activity_5": 64.143912, "activity_10": 64.543137, "activity_20": 64.467407, "activity_30": 63.677869}, "trend_signal": 1, "fair_value": 55.221129, "relative_strength": 10.272535, "rate_of_change": 0.35925191004679596, "market_dynamics": -0.632517, "expectation": {"probability": 56.0915, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 64.870099, "high": 65.161873, "low": 63.975335, "close": 64.442169, "volume": 17081}, "trend_line": 62.597908, "activity_lines": {"activity_5": 64.139374, "activity_10": 64.465155, "activity_20": 64.507236, "activity_30": 63.812699}, "trend_signal": 1, "fair_value": 55.357023, "relative_strength": 9.311349, "rate_of_change": 0.39389401251655093, "market_dynamics": -0.87166, "expectation": {"probability": 56.2285, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 64.772836, "high": 64.772836, "low": 63.323718, "close": 63.518234, "volume": 11069}, "trend_line": 62.757721, "activity_lines": {"activity_5": 63.90596, "activity_10": 64.245886, "activity_20": 64.448096, "activity_30": 63.872075}, "trend_signal": 1, "fair_value": 55.486588, "relative_strength": 7.65534, "rate_of_change": 0.2553008640480442, "market_dynamics": -0.940987, "expectation": {"probability": 56.864, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 64.189305, "high": 64.471347, "low": 63.119484, "close": 64.28656, "volume": 9658}, "trend_line": 62.951727, "activity_lines": {"activity_5": 64.060275, "activity_10": 64.21335, "activity_20": 64.456571, "activity_30": 63.97071}, "trend_signal": 1, "fair_value": 55.617482, "relative_strength": 8.243058, "rate_of_change": 0.30913487122963196, "market_dynamics": -0.894224, "expectation": {"probability": 55.5383, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 64.617238, "high": 67.661354, "low": 64.199034, "close": 66.309494, "volume": 73111}, "trend_line": 63.21825, "activity_lines": {"activity_5": 64.822767, "activity_10": 64.557461, "activity_20": 64.642053, "activity_30": 64.18734}, "trend_signal": 1, "fair_value": 55.759547, "relative_strength": 9.494736, "rate_of_change": 0.4233767883762734, "market_dynamics": -0.554529, "expectation": {"probability": 55.6072, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 66.620717, "high": 67.778069, "low": 65.453638, "close": 66.280319, "volume": 19789}, "trend_line": 63.491747, "activity_lines": {"activity_5": 65.398526, "activity_10": 64.860372, "activity_20": 64.808825, "activity_30": 64.384893}, "trend_signal": 1, "fair_value": 55.899395, "relative_strength": 5.624307, "rate_of_change": 0.432623490843228, "market_dynamics": -0.426843, "expectation": {"probability": 56.519, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 66.82495, "high": 67.204255, "low": 64.977078, "close": 65.745407, "volume": 31710}, "trend_line": 63.674304, "activity_lines": {"activity_5": 65.657876, "activity_10": 65.048342, "activity_20": 64.910019, "activity_30": 64.53029}, "trend_signal": 1, "fair_value": 56.036974, "relative_strength": 3.788433, "rate_of_change": 0.28752870825873283, "market_dynamics": -0.201646, "expectation": {"probability": 56.2717, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 66.134432, "high": 67.982305, "low": 65.76486, "close": 66.367844, "volume": 3406}, "trend_line": 63.867118, "activity_lines": {"activity_5": 66.037824, "activity_10": 65.347361, "activity_20": 65.05933, "activity_30": 64.704067}, "trend_signal": 1, "fair_value": 56.173091, "relative_strength": 3.410525, "rate_of_change": 0.3028128897961703, "market_dynamics": 0.012213, "expectation": {"probability": 55.4125, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 66.610989, "high": 67.496024, "low": 65.988548, "close": 67.291786, "volume": 10585}, "trend_line": 64.126332, "activity_lines": {"activity_5": 66.535777, "activity_10": 65.798455, "activity_20": 65.283437, "activity_30": 64.925013}, "trend_signal": 1, "fair_value": 56.314668, "relative_strength": 6.044969, "rate_of_change": 0.4058645639842511, "market_dynamics": 0.052921, "expectation": {"probability": 55.2753, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 67.496028, "high": 68.079559, "low": 66.893028, "close": 68.079559, "volume": 15340}, "trend_line": 64.435646, "activity_lines": {"activity_5": 67.095974, "activity_10": 66.320103, "activity_20": 65.569417, "activity_30": 65.18006}, "trend_signal": 1, "fair_value": 56.455843, "relative_strength": 6.799288, "rate_of_change": 0.4823509942842209, "market_dynamics": 0.281027, "expectation": {"probability": 55.2753, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 68.351875, "high": 70.540153, "low": 67.690532, "close": 68.526939, "volume": 20112}, "trend_line": 64.71092, "activity_lines": {"activity_5": 67.687292, "activity_10": 66.842635, "activity_20": 65.879527, "activity_30": 65.444014}, "trend_signal": 1, "fair_value": 56.596116, "relative_strength": 8.234465, "rate_of_change": 0.4272076359721698, "market_dynamics": 0.54966, "expectation": {"probability": 55.4291, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 70.890272, "high": 70.890272, "low": 67.223714, "close": 67.622452, "volume": 29320}, "trend_line": 64.893762, "activity_lines": {"activity_5": 67.827341, "activity_10": 67.122203, "activity_20": 66.083765, "activity_30": 65.631855}, "trend_signal": 1, "fair_value": 56.741378, "relative_strength": 4.513559, "rate_of_change": 0.282552002042304, "market_dynamics": 0.742798, "expectation": {"probability": 56.9305, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 68.157375, "high": 69.966341, "low": 67.797523, "close": 69.917709, "volume": 33186}, "trend_line": 65.145981, "activity_lines": {"activity_5": 68.607338, "activity_10": 67.761266, "activity_20": 66.498448, "activity_30": 65.955981}, "trend_signal": 1, "fair_value": 56.877345, "relative_strength": 5.586036, "rate_of_change": 0.38866447594764325, "market_dynamics": 0.987062, "expectation": {"probability": 55.4975, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 70.238661, "high": 70.997261, "low": 69.635672, "close": 69.684303, "volume": 104586}, "trend_line": 65.435481, "activity_lines": {"activity_5": 69.072876, "activity_10": 68.241538, "activity_20": 66.872748, "activity_30": 66.248776}, "trend_signal": 1, "fair_value": 57.013845, "relative_strength": 5.586103, "rate_of_change": 0.4443865846459349, "market_dynamics": 1.200549, "expectation": {"probability": 57.0921, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 70.997255, "high": 71.969823, "low": 69.18829, "close": 70.608231, "volume": 55068}, "trend_line": 65.690293, "activity_lines": {"activity_5": 69.686889, "activity_10": 68.791657, "activity_20": 67.311652, "activity_30": 66.582502}, "trend_signal": 1, "fair_value": 57.159167, "relative_strength": 6.419261, "rate_of_change": 0.3894095315047828, "market_dynamics": 1.339378, "expectation": {"probability": 56.2098, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 70.997254, "high": 71.434906, "low": 69.927443, "close": 70.579056, "volume": 46521}, "trend_line": 65.936028, "activity_lines": {"activity_5": 70.122599, "activity_10": 69.258311, "activity_20": 67.717907, "activity_30": 66.897906}, "trend_signal": 1, "fair_value": 57.314103, "relative_strength": 6.190644, "rate_of_change": 0.374081144682969, "market_dynamics": 1.470002, "expectation": {"probability": 58.0259, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 71.950378, "high": 71.950378, "low": 70.520701, "close": 70.919449, "volume": 38582}, "trend_line": 66.186626, "activity_lines": {"activity_5": 70.534965, "activity_10": 69.708697, "activity_20": 68.131478, "activity_30": 67.219417}, "trend_signal": 1, "fair_value": 57.460028, "relative_strength": 4.971112, "rate_of_change": 0.3800623234387288, "market_dynamics": 1.4502, "expectation": {"probability": 56.0564, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 71.619699, "high": 72.407471, "low": 71.220952, "close": 71.541893, "volume": 46292}, "trend_line": 66.451487, "activity_lines": {"activity_5": 70.935013, "activity_10": 70.178181, "activity_20": 68.579136, "activity_30": 67.564918}, "trend_signal": 1, "fair_value": 57.606638, "relative_strength": 4.267644, "rate_of_change": 0.4001729896308602, "market_dynamics": 1.445756, "expectation": {"probability": 56.1425, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 71.551617, "high": 71.551617, "low": 69.071576, "close": 69.7621, "volume": 128945}, "trend_line": 66.625901, "activity_lines": {"activity_5": 70.633517, "activity_10": 70.229992, "activity_20": 68.828483, "activity_30": 67.778506}, "trend_signal": 1, "fair_value": 57.757787, "relative_strength": 3.735635, "rate_of_change": 0.2624681671908993, "market_dynamics": 1.316697, "expectation": {"probability": 58.0259, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 69.927435, "high": 71.541892, "low": 69.246635, "close": 70.403992, "volume": 29733}, "trend_line": 66.832733, "activity_lines": {"activity_5": 70.5408, "activity_10": 70.353596, "activity_20": 69.108165, "activity_30": 68.022254}, "trend_signal": 1, "fair_value": 57.906382, "relative_strength": 3.093544, "rate_of_change": 0.3104378280753091, "market_dynamics": 1.109733, "expectation": {"probability": 56.0564, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 70.812469, "high": 70.987526, "low": 69.878807, "close": 70.977806, "volume": 23188}, "trend_line": 67.052533, "activity_lines": {"activity_5": 70.652969, "activity_10": 70.539268, "activity_20": 69.410355, "activity_30": 68.289678}, "trend_signal": 1, "fair_value": 58.051985, "relative_strength": 1.993909, "rate_of_change": 0.328880759672049, "market_dynamics": 0.896903, "expectation": {"probability": 56.1425, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 71.045891, "high": 72.94239, "low": 70.034416, "close": 70.76384, "volume": 62227}, "trend_line": 67.214303, "activity_lines": {"activity_5": 70.667233, "activity_10": 70.641475, "activity_20": 69.659934, "activity_30": 68.529117}, "trend_signal": 1, "fair_value": 58.20364, "relative_strength": 3.028766, "rate_of_change": 0.24125859645004638, "market_dynamics": 0.617726, "expectation": {"probability": 58.1877, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 71.104244, "high": 72.456104, "low": 70.997253, "close": 71.882294, "volume": 39989}, "trend_line": 67.406871, "activity_lines": {"activity_5": 71.064689, "activity_10": 70.889922, "activity_20": 69.985928, "activity_30": 68.830278}, "trend_signal": 1, "fair_value": 58.370062, "relative_strength": 4.137081, "rate_of_change": 0.2864985448112053, "market_dynamics": 0.493913, "expectation": {"probability": 56.8328, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 71.882293, "high": 71.882293, "low": 70.199751, "close": 71.464088, "volume": 44085}, "trend_line": 67.629913, "activity_lines": {"activity_5": 71.300049, "activity_10": 71.026611, "activity_20": 70.232265, "activity_30": 69.092033}, "trend_signal": 1, "fair_value": 58.542849, "relative_strength": 6.170164, "rate_of_change": 0.3308891166302715, "market_dynamics": 0.397918, "expectation": {"probability": 58.7055, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 71.969821, "high": 72.125439, "low": 71.415459, "close": 71.434906, "volume": 21308}, "trend_line": 67.86657, "activity_lines": {"activity_5": 71.412217, "activity_10": 71.125635, "activity_20": 70.441644, "activity_30": 69.337517}, "trend_signal": 1, "fair_value": 58.704779, "relative_strength": 5.687588, "rate_of_change": 0.34992947573360605, "market_dynamics": 0.188759, "expectation": {"probability": 58.2157, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 71.950375, "high": 72.193518, "low": 70.79302, "close": 70.948624, "volume": 25333}, "trend_line": 68.054599, "activity_lines": {"activity_5": 71.293562, "activity_10": 71.121213, "activity_20": 70.580304, "activity_30": 69.536359}, "trend_signal": 1, "fair_value": 58.861794, "relative_strength": 3.968152, "rate_of_change": 0.27705687792973804, "market_dynamics": -0.043591, "expectation": {"probability": 56.738, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 70.948629, "high": 70.948629, "low": 68.575574, "close": 69.129936, "volume": 36412}, "trend_line": 68.171307, "activity_lines": {"activity_5": 70.570624, "activity_10": 70.779402, "activity_20": 70.523525, "activity_30": 69.605736}, "trend_signal": 1, "fair_value": 59.00686, "relative_strength": -0.455183, "rate_of_change": 0.1714917165260245, "market_dynamics": -0.444812, "expectation": {"probability": 57.8806, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 69.129934, "high": 70.141408, "low": 68.517213, "close": 69.752373, "volume": 31691}, "trend_line": 68.313301, "activity_lines": {"activity_5": 70.164092, "activity_10": 70.583297, "activity_20": 70.509909, "activity_30": 69.70774}, "trend_signal": 1, "fair_value": 59.149538, "relative_strength": -0.601743, "rate_of_change": 0.2082899774827507, "market_dynamics": -0.714331, "expectation": {"probability": 54.8829, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 70.024696, "high": 72.358856, "low": 69.635669, "close": 72.358856, "volume": 47964}, "trend_line": 68.615445, "activity_lines": {"activity_5": 70.768382, "activity_10": 70.893635, "activity_20": 70.728413, "activity_30": 69.968744}, "trend_signal": 1, "fair_value": 59.300225, "relative_strength": 4.061235, "rate_of_change": 0.4422916117023805, "market_dynamics": -0.690046, "expectation": {"probability": 53.7608, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 72.349122, "high": 72.728422, "low": 70.472067, "close": 70.530418, "volume": 24578}, "trend_line": 68.844646, "activity_lines": {"activity_5": 70.703542, "activity_10": 70.824317, "activity_20": 70.74865, "activity_30": 70.09229}, "trend_signal": 1, "fair_value": 59.431943, "relative_strength": 1.625392, "rate_of_change": 0.3340370378709973, "market_dynamics": -0.795052, "expectation": {"probability": 55.0141, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 72.465836, "high": 73.438401, "low": 68.468595, "close": 71.823936, "volume": 97582}, "trend_line": 69.098486, "activity_lines": {"activity_5": 71.130173, "activity_10": 70.987884, "activity_20": 70.88041, "activity_30": 70.284502}, "trend_signal": 1, "fair_value": 59.572184, "relative_strength": 1.235989, "rate_of_change": 0.36871422071078225, "market_dynamics": -0.504778, "expectation": {"probability": 53.7608, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 73.418942, "high": 73.418942, "low": 71.969822, "close": 72.65062, "volume": 24406}, "trend_line": 69.372101, "activity_lines": {"activity_5": 71.774012, "activity_10": 71.286374, "activity_20": 71.075201, "activity_30": 70.513672}, "trend_signal": 1, "fair_value": 59.718942, "relative_strength": 3.913164, "rate_of_change": 0.3959782852550584, "market_dynamics": -0.317787, "expectation": {"probability": 54.5623, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 73.25361, "high": 73.817697, "low": 72.281047, "close": 72.465828, "volume": 27531}, "trend_line": 69.670354, "activity_lines": {"activity_5": 72.121541, "activity_10": 71.51696, "activity_20": 71.228449, "activity_30": 70.713268}, "trend_signal": 1, "fair_value": 59.863008, "relative_strength": 2.520082, "rate_of_change": 0.4299321999776287, "market_dynamics": -0.289147, "expectation": {"probability": 55.9887, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 72.699243, "high": 75.591586, "low": 72.426926, "close": 75.050941, "volume": 53399}, "trend_line": 70.029167, "activity_lines": {"activity_5": 73.149878, "activity_10": 72.206957, "activity_20": 71.615765, "activity_30": 71.060402}, "trend_signal": 1, "fair_value": 60.020691, "relative_strength": 6.333271, "rate_of_change": 0.5150153248826579, "market_dynamics": 0.177815, "expectation": {"probability": 54.2831, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 75.149235, "high": 75.149235, "low": 73.723915, "close": 73.950005, "volume": 39500}, "trend_line": 70.28385, "activity_lines": {"activity_5": 73.631763, "activity_10": 72.631568, "activity_20": 71.872674, "activity_30": 71.31336}, "trend_signal": 1, "fair_value": 60.169283, "relative_strength": 3.907519, "rate_of_change": 0.3636813215270717, "market_dynamics": 0.288183, "expectation": {"probability": 55.7649, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 74.018811, "high": 74.362856, "low": 73.52732, "close": 74.215408, "volume": 39056}, "trend_line": 70.548353, "activity_lines": {"activity_5": 73.974144, "activity_10": 73.058705, "activity_20": 72.138946, "activity_30": 71.567009}, "trend_signal": 1, "fair_value": 60.316094, "relative_strength": 2.275413, "rate_of_change": 0.3763353885707809, "market_dynamics": 0.502435, "expectation": {"probability": 53.1993, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 74.313705, "high": 75.719372, "low": 74.018814, "close": 75.149239, "volume": 36373}, "trend_line": 70.861814, "activity_lines": {"activity_5": 74.46837, "activity_10": 73.596233, "activity_20": 72.476839, "activity_30": 71.86384}, "trend_signal": 1, "fair_value": 60.46709, "relative_strength": 3.224337, "rate_of_change": 0.44432079087656307, "market_dynamics": 0.711079, "expectation": {"probability": 53.2804, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 75.100095, "high": 76.928445, "low": 74.412, "close": 76.869461, "volume": 28545}, "trend_line": 71.211868, "activity_lines": {"activity_5": 75.369429, "activity_10": 74.337088, "activity_20": 72.95842, "activity_30": 72.25143}, "trend_signal": 1, "fair_value": 60.630913, "relative_strength": 5.997266, "rate_of_change": 0.49399525674011124, "market_dynamics": 0.733927, "expectation": {"probability": 54.1438, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 77.184017, "high": 78.638842, "low": 76.967765, "close": 77.547722, "volume": 37656}, "trend_line": 71.553733, "activity_lines": {"activity_5": 76.202999, "activity_10": 75.071861, "activity_20": 73.479229, "activity_30": 72.660195}, "trend_signal": 1, "fair_value": 60.788052, "relative_strength": 6.390178, "rate_of_change": 0.4800674516781368, "market_dynamics": 0.920087, "expectation": {"probability": 54.1438, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 77.439593, "high": 77.439593, "low": 74.529959, "close": 75.247543, "volume": 75903}, "trend_line": 71.792666, "activity_lines": {"activity_5": 76.103391, "activity_10": 75.294076, "activity_20": 73.743898, "activity_30": 72.898505}, "trend_signal": 1, "fair_value": 60.924989, "relative_strength": 5.208376, "rate_of_change": 0.3339210827756575, "market_dynamics": 1.029495, "expectation": {"probability": 55.7649, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 75.493289, "high": 75.925798, "low": 74.00898, "close": 74.962479, "volume": 38118}, "trend_line": 72.007184, "activity_lines": {"activity_5": 75.82226, "activity_10": 75.378696, "activity_20": 73.958354, "activity_30": 73.103009}, "trend_signal": 1, "fair_value": 61.053363, "relative_strength": 2.186337, "rate_of_change": 0.29880210883936004, "market_dynamics": 0.973847, "expectation": {"probability": 54.9345, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 75.394981, "high": 75.621071, "low": 74.5103, "close": 74.805191, "volume": 29277}, "trend_line": 72.246608, "activity_lines": {"activity_5": 75.438894, "activity_10": 75.377653, "activity_20": 74.138856, "activity_30": 73.283526}, "trend_signal": 1, "fair_value": 61.178754, "relative_strength": 1.237457, "rate_of_change": 0.33250015720653603, "market_dynamics": 0.75866, "expectation": {"probability": 54.0179, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 74.795366, "high": 75.227875, "low": 74.097445, "close": 74.903488, "volume": 50769}, "trend_line": 72.412801, "activity_lines": {"activity_5": 75.11123, "activity_10": 75.355309, "activity_20": 74.309474, "activity_30": 73.454937}, "trend_signal": 1, "fair_value": 61.29775, "relative_strength": 0.432506, "rate_of_change": 0.2300357132337714, "market_dynamics": 0.500947, "expectation": {"probability": 51.467, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 75.050938, "high": 75.965118, "low": 74.382507, "close": 74.382507, "volume": 35014}, "trend_line": 72.569408, "activity_lines": {"activity_5": 74.740971, "activity_10": 75.19392, "activity_20": 74.416089, "activity_30": 73.582015}, "trend_signal": 1, "fair_value": 61.411606, "relative_strength": 0.695709, "rate_of_change": 0.21626977252267032, "market_dynamics": 0.214969, "expectation": {"probability": 53.1786, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 74.480805, "high": 77.429765, "low": 74.480805, "close": 76.07325, "volume": 29297}, "trend_line": 72.751575, "activity_lines": {"activity_5": 75.145307, "activity_10": 75.352092, "activity_20": 74.669829, "activity_30": 73.80807}, "trend_signal": 1, "fair_value": 61.523294, "relative_strength": 1.818876, "rate_of_change": 0.2510245088398776, "market_dynamics": 0.102641, "expectation": {"probability": 50.4438, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 76.515585, "high": 78.638837, "low": 75.404814, "close": 76.41729, "volume": 39102}, "trend_line": 72.946183, "activity_lines": {"activity_5": 75.609276, "activity_10": 75.534212, "activity_20": 74.934248, "activity_30": 74.044567}, "trend_signal": 1, "fair_value": 61.636839, "relative_strength": 0.883341, "rate_of_change": 0.26749661433446953, "market_dynamics": 0.087525, "expectation": {"probability": 50.5212, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 76.515585, "high": 78.393094, "low": 75.601422, "close": 76.879295, "volume": 30278}, "trend_line": 73.144844, "activity_lines": {"activity_5": 76.130259, "activity_10": 75.760299, "activity_20": 75.216626, "activity_30": 74.298316}, "trend_signal": 1, "fair_value": 61.7613, "relative_strength": 1.410387, "rate_of_change": 0.27233912979381153, "market_dynamics": 0.0785, "expectation": {"probability": 51.3927, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 76.849803, "high": 76.849803, "low": 73.723915, "close": 74.117111, "volume": 60333}, "trend_line": 73.230685, "activity_lines": {"activity_5": 75.592241, "activity_10": 75.452715, "activity_20": 75.199038, "activity_30": 74.361043}, "trend_signal": 1, "fair_value": 61.868404, "relative_strength": -1.426033, "rate_of_change": 0.11735755427954409, "market_dynamics": -0.041008, "expectation": {"probability": 56.4122, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 74.215404, "high": 75.729207, "low": 73.232419, "close": 74.834686, "volume": 45983}, "trend_line": 73.399771, "activity_lines": {"activity_5": 75.345839, "activity_10": 75.325642, "activity_20": 75.229005, "activity_30": 74.464527}, "trend_signal": 1, "fair_value": 61.976739, "relative_strength": -1.21247, "rate_of_change": 0.23089501347694233, "market_dynamics": -0.236983, "expectation": {"probability": 52.9623, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 75.591583, "high": 75.689886, "low": 74.008978, "close": 74.166252, "volume": 18153}, "trend_line": 73.52518, "activity_lines": {"activity_5": 74.846481, "activity_10": 75.126363, "activity_20": 75.183522, "activity_30": 74.513978}, "trend_signal": 1, "fair_value": 62.085203, "relative_strength": -2.798044, "rate_of_change": 0.17085748128560888, "market_dynamics": -0.576629, "expectation": {"probability": 56.7628, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 74.205571, "high": 75.424477, "low": 73.822211, "close": 74.136765, "volume": 32297}, "trend_line": 73.630478, "activity_lines": {"activity_5": 74.464427, "activity_10": 74.941383, "activity_20": 75.117918, "activity_30": 74.553435}, "trend_signal": 1, "fair_value": 62.205206, "relative_strength": -1.936211, "rate_of_change": 0.14321352222461822, "market_dynamics": -0.895024, "expectation": {"probability": 56.4697, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 74.235058, "high": 75.68988, "low": 73.989311, "close": 74.343193, "volume": 50868}, "trend_line": 73.74979, "activity_lines": {"activity_5": 74.303218, "activity_10": 74.808949, "activity_20": 75.060959, "activity_30": 74.599416}, "trend_signal": 1, "fair_value": 62.315965, "relative_strength": -0.550054, "rate_of_change": 0.162041593699837, "market_dynamics": -0.954011, "expectation": {"probability": 52.5755, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 74.353024, "high": 75.493288, "low": 73.134126, "close": 73.497826, "volume": 37961}, "trend_line": 73.803641, "activity_lines": {"activity_5": 74.029292, "activity_10": 74.531211, "activity_20": 74.91543, "activity_30": 74.583161}, "trend_signal": 1, "fair_value": 62.413467, "relative_strength": -3.701513, "rate_of_change": 0.07301851300186013, "market_dynamics": -1.091134, "expectation": {"probability": 56.3261, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 73.625615, "high": 74.57911, "low": 72.898204, "close": 73.664932, "volume": 45437}, "trend_line": 73.877003, "activity_lines": {"activity_5": 73.852355, "activity_10": 74.309414, "activity_20": 74.780902, "activity_30": 74.574212}, "trend_signal": 0, "fair_value": 62.515117, "relative_strength": -3.316652, "rate_of_change": 0.09940159998339788, "market_dynamics": -1.02447, "expectation": {"probability": 53.0197, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 74.470987, "high": 75.680055, "low": 72.347731, "close": 73.645271, "volume": 53944}, "trend_line": 73.950682, "activity_lines": {"activity_5": 73.746847, "activity_10": 74.097088, "activity_20": 74.651101, "activity_30": 74.559261}, "trend_signal": 0, "fair_value": 62.621983, "relative_strength": -4.543578, "rate_of_change": 0.09973198290136173, "market_dynamics": -0.925357, "expectation": {"probability": 58.7393, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 73.753401, "high": 76.50576, "low": 73.753401, "close": 74.294044, "volume": 42139}, "trend_line": 74.062196, "activity_lines": {"activity_5": 73.89233, "activity_10": 74.046867, "activity_20": 74.584539, "activity_30": 74.581414}, "trend_signal": 0, "fair_value": 62.727491, "relative_strength": -4.130052, "rate_of_change": 0.150795093411038, "market_dynamics": -0.894415, "expectation": {"probability": 53.0031, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 74.549615, "high": 77.321644, "low": 74.480806, "close": 76.849808, "volume": 53317}, "trend_line": 74.319525, "activity_lines": {"activity_5": 74.879248, "activity_10": 74.499934, "activity_20": 74.761008, "activity_30": 74.76126}, "trend_signal": 1, "fair_value": 62.856234, "relative_strength": -0.633143, "rate_of_change": 0.3474498649756464, "market_dynamics": -0.472932, "expectation": {"probability": 53.2979, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 77.360958, "high": 77.606706, "low": 76.299339, "close": 76.397636, "volume": 33136}, "trend_line": 74.541033, "activity_lines": {"activity_5": 75.548335, "activity_10": 74.871325, "activity_20": 74.886316, "activity_30": 74.895331}, "trend_signal": 1, "fair_value": 62.991601, "relative_strength": 0.20572, "rate_of_change": 0.2980481912391125, "market_dynamics": -0.2389, "expectation": {"probability": 55.1658, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 77.537896, "high": 78.088373, "low": 74.706898, "close": 76.938271, "volume": 51855}, "trend_line": 74.693681, "activity_lines": {"activity_5": 76.204312, "activity_10": 75.299548, "activity_20": 75.065359, "activity_30": 75.049992}, "trend_signal": 1, "fair_value": 63.129041, "relative_strength": 3.611885, "rate_of_change": 0.20478385374669983, "market_dynamics": 0.075649, "expectation": {"probability": 51.7658, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 76.122399, "high": 77.714828, "low": 75.994606, "close": 77.714828, "volume": 13777}, "trend_line": 74.933161, "activity_lines": {"activity_5": 76.900919, "activity_10": 75.830717, "activity_20": 75.321263, "activity_30": 75.244904}, "trend_signal": 1, "fair_value": 63.266058, "relative_strength": 2.048587, "rate_of_change": 0.3206161442224281, "market_dynamics": 0.337216, "expectation": {"probability": 51.689, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 76.751513, "high": 77.498574, "low": 75.542433, "close": 77.016914, "volume": 10408}, "trend_line": 75.10626, "activity_lines": {"activity_5": 77.093585, "activity_10": 76.170473, "activity_20": 75.498949, "activity_30": 75.37934}, "trend_signal": 1, "fair_value": 63.384201, "relative_strength": 1.196862, "rate_of_change": 0.23100453482805516, "market_dynamics": 0.274455, "expectation": {"probability": 54.1501, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 77.007082, "high": 77.007082, "low": 74.756051, "close": 75.198387, "volume": 24314}, "trend_line": 75.191186, "activity_lines": {"activity_5": 76.49855, "activity_10": 76.127221, "activity_20": 75.49366, "activity_30": 75.385284}, "trend_signal": 1, "fair_value": 63.486798, "relative_strength": -1.709373, "rate_of_change": 0.11307446276781166, "market_dynamics": 0.265973, "expectation": {"probability": 55.0499, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 75.493291, "high": 76.181378, "low": 74.018814, "close": 74.362854, "volume": 42768}, "trend_line": 75.25442, "activity_lines": {"activity_5": 75.735099, "activity_10": 75.916505, "activity_20": 75.406923, "activity_30": 75.331843}, "trend_signal": 1, "fair_value": 63.595128, "relative_strength": -2.934308, "rate_of_change": 0.08409762282509314, "market_dynamics": 0.108276, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 74.353024, "high": 75.188561, "low": 72.750755, "close": 72.94735, "volume": 37484}, "trend_line": 75.1843, "activity_lines": {"activity_5": 74.635466, "activity_10": 75.432697, "activity_20": 75.187951, "activity_30": 75.183}, "trend_signal": 0, "fair_value": 63.694384, "relative_strength": -5.843272, "rate_of_change": -0.09317725124983071, "market_dynamics": -0.140617, "expectation": {"probability": 59.131, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 72.731092, "high": 75.178734, "low": 72.249431, "close": 74.470985, "volume": 27452}, "trend_line": 75.201666, "activity_lines": {"activity_5": 74.309772, "activity_10": 75.23896, "activity_20": 75.120921, "activity_30": 75.13698}, "trend_signal": 0, "fair_value": 63.796847, "relative_strength": -5.197025, "rate_of_change": 0.023097907408873613, "market_dynamics": -0.307702, "expectation": {"probability": 53.1165, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 74.736386, "high": 75.660395, "low": 73.232422, "close": 73.232422, "volume": 48929}, "trend_line": 75.1689, "activity_lines": {"activity_5": 73.78748, "activity_10": 74.805017, "activity_20": 74.943563, "activity_30": 75.009932}, "trend_signal": 0, "fair_value": 63.900485, "relative_strength": -6.444925, "rate_of_change": -0.04357084323106539, "market_dynamics": -0.427223, "expectation": {"probability": 59.7351, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 73.920503, "high": 74.235059, "low": 72.180626, "close": 72.180626, "volume": 71984}, "trend_line": 75.069946, "activity_lines": {"activity_5": 73.166888, "activity_10": 74.199141, "activity_20": 74.681199, "activity_30": 74.81714}, "trend_signal": 0, "fair_value": 64.000343, "relative_strength": -8.116614, "rate_of_change": -0.13164220841330923, "market_dynamics": -0.562408, "expectation": {"probability": 58.9157, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 71.757939, "high": 72.249434, "low": 70.902738, "close": 70.97155, "volume": 43997}, "trend_line": 74.873349, "activity_lines": {"activity_5": 72.344456, "activity_10": 73.458327, "activity_20": 74.326061, "activity_30": 74.552727}, "trend_signal": 0, "fair_value": 64.109811, "relative_strength": -6.696028, "rate_of_change": -0.2618850958011839, "market_dynamics": -0.697698, "expectation": {"probability": 58.4955, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 70.981381, "high": 71.757939, "low": 70.234311, "close": 71.256615, "volume": 51961}, "trend_line": 74.663646, "activity_lines": {"activity_5": 71.843132, "activity_10": 72.867999, "activity_20": 74.01305, "activity_30": 74.319389}, "trend_signal": 0, "fair_value": 64.2351, "relative_strength": -4.814933, "rate_of_change": -0.2800769603614293, "market_dynamics": -0.845562, "expectation": {"probability": 52.2918, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 71.256616, "high": 71.463043, "low": 69.890266, "close": 71.463043, "volume": 29718}, "trend_line": 74.537496, "activity_lines": {"activity_5": 71.523333, "activity_10": 72.418506, "activity_20": 73.736737, "activity_30": 74.112899}, "trend_signal": 0, "fair_value": 64.35428, "relative_strength": -1.820493, "rate_of_change": -0.1689577281023693, "market_dynamics": -1.045045, "expectation": {"probability": 52.1373, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 72.033176, "high": 72.249434, "low": 70.293297, "close": 70.981384, "volume": 24912}, "trend_line": 74.404792, "activity_lines": {"activity_5": 71.243511, "activity_10": 71.995108, "activity_20": 73.427424, "activity_30": 73.883472}, "trend_signal": 0, "fair_value": 64.458527, "relative_strength": -0.501565, "rate_of_change": -0.1780365683333445, "market_dynamics": -1.22968, "expectation": {"probability": 58.2531, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 71.541686, "high": 74.058121, "low": 70.529213, "close": 74.058121, "volume": 29165}, "trend_line": 74.37989, "activity_lines": {"activity_5": 72.139337, "activity_10": 72.240853, "activity_20": 73.42616, "activity_30": 73.861106}, "trend_signal": 0, "fair_value": 64.593878, "relative_strength": 1.899846, "rate_of_change": -0.033468274462748734, "market_dynamics": -1.09972, "expectation": {"probability": 52.7322, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 74.254723, "high": 76.083078, "low": 74.11219, "close": 74.913322, "volume": 45329}, "trend_line": 74.380218, "activity_lines": {"activity_5": 73.195063, "activity_10": 72.662822, "activity_20": 73.507701, "activity_30": 73.895521}, "trend_signal": 0, "fair_value": 64.725711, "relative_strength": 2.335236, "rate_of_change": 0.00044097940988634045, "market_dynamics": -0.85015, "expectation": {"probability": 52.5752, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 74.706897, "high": 75.581756, "low": 72.455864, "close": 74.343193, "volume": 35477}, "trend_line": 74.378907, "activity_lines": {"activity_5": 73.797962, "activity_10": 72.971122, "activity_20": 73.528203, "activity_30": 73.893133}, "trend_signal": 0, "fair_value": 64.853889, "relative_strength": 5.586763, "rate_of_change": -0.0017625654175968835, "market_dynamics": -0.594536, "expectation": {"probability": 57.1359, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 73.723909, "high": 77.085717, "low": 71.512192, "close": 74.510307, "volume": 112688}, "trend_line": 74.326809, "activity_lines": {"activity_5": 74.250793, "activity_10": 73.284428, "activity_20": 73.561391, "activity_30": 73.90161}, "trend_signal": 0, "fair_value": 64.985403, "relative_strength": 6.004644, "rate_of_change": -0.07004405160188878, "market_dynamics": -0.120913, "expectation": {"probability": 52.9633, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 74.785541, "high": 75.011623, "low": 72.986671, "close": 74.657745, "volume": 24885}, "trend_line": 74.268158, "activity_lines": {"activity_5": 74.54962, "activity_10": 73.623825, "activity_20": 73.604502, "activity_30": 73.922961}, "trend_signal": 0, "fair_value": 65.115074, "relative_strength": 3.847143, "rate_of_change": -0.07890961658262172, "market_dynamics": 0.102416, "expectation": {"probability": 51.2082, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 75.22788, "high": 77.085718, "low": 75.18856, "close": 76.584404, "volume": 27409}, "trend_line": 74.258328, "activity_lines": {"activity_5": 75.245575, "activity_10": 74.28761, "activity_20": 73.829372, "activity_30": 74.072396}, "trend_signal": 0, "fair_value": 65.248039, "relative_strength": 4.493974, "rate_of_change": -0.013235820390205164, "market_dynamics": 0.319662, "expectation": {"probability": 51.746, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 76.584402, "high": 77.842626, "low": 75.68005, "close": 77.311813, "volume": 29312}, "trend_line": 74.364818, "activity_lines": {"activity_5": 76.015582, "activity_10": 75.003581, "activity_20": 74.124783, "activity_30": 74.269395}, "trend_signal": 0, "fair_value": 65.404479, "relative_strength": 2.01361, "rate_of_change": 0.1434047909077535, "market_dynamics": 0.625169, "expectation": {"probability": 52.543, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 76.84981, "high": 77.537892, "low": 73.930336, "close": 74.323532, "volume": 52713}, "trend_line": 74.34778, "activity_lines": {"activity_5": 75.629595, "activity_10": 75.060952, "activity_20": 74.131243, "activity_30": 74.266731}, "trend_signal": 0, "fair_value": 65.537466, "relative_strength": -1.870662, "rate_of_change": -0.02291137188018055, "market_dynamics": 0.621464, "expectation": {"probability": 57.0181, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 74.765871, "high": 78.629005, "low": 74.765871, "close": 76.191208, "volume": 73691}, "trend_line": 74.415278, "activity_lines": {"activity_5": 75.867477, "activity_10": 75.402138, "activity_20": 74.328027, "activity_30": 74.385662}, "trend_signal": 0, "fair_value": 65.687187, "relative_strength": -0.803711, "rate_of_change": 0.09078683990295407, "market_dynamics": 0.830379, "expectation": {"probability": 51.8735, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 77.55756, "high": 78.432414, "low": 75.227876, "close": 76.476273, "volume": 35793}, "trend_line": 74.493262, "activity_lines": {"activity_5": 76.088322, "activity_10": 75.709187, "activity_20": 74.559216, "activity_30": 74.51863}, "trend_signal": 1, "fair_value": 65.84309, "relative_strength": -0.592385, "rate_of_change": 0.10479568456359288, "market_dynamics": 0.816301, "expectation": {"probability": 52.508, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 76.476277, "high": 77.655858, "low": 75.876656, "close": 76.967766, "volume": 87078}, "trend_line": 74.580748, "activity_lines": {"activity_5": 76.351762, "activity_10": 76.005691, "activity_20": 74.839788, "activity_30": 74.678275}, "trend_signal": 1, "fair_value": 65.996279, "relative_strength": -0.822114, "rate_of_change": 0.11744149423876538, "market_dynamics": 0.913894, "expectation": {"probability": 53.1892, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 76.967769, "high": 76.967769, "low": 75.139411, "close": 76.181374, "volume": 26518}, "trend_line": 74.670199, "activity_lines": {"activity_5": 76.327513, "activity_10": 76.106313, "activity_20": 75.037041, "activity_30": 74.781541}, "trend_signal": 1, "fair_value": 66.150756, "relative_strength": -2.730139, "rate_of_change": 0.11993845918519996, "market_dynamics": 0.922632, "expectation": {"probability": 55.7205, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 76.181376, "high": 77.213512, "low": 74.765874, "close": 75.601418, "volume": 31730}, "trend_line": 74.734749, "activity_lines": {"activity_5": 76.185309, "activity_10": 76.078432, "activity_20": 75.170399, "activity_30": 74.84162}, "trend_signal": 1, "fair_value": 66.316032, "relative_strength": -3.715797, "rate_of_change": 0.08644680322868431, "market_dynamics": 0.748811, "expectation": {"probability": 55.2009, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 75.591587, "high": 77.655858, "low": 74.411997, "close": 75.031288, "volume": 73821}, "trend_line": 74.780949, "activity_lines": {"activity_5": 75.767869, "activity_10": 75.924014, "activity_20": 75.236822, "activity_30": 74.860751}, "trend_signal": 1, "fair_value": 66.464588, "relative_strength": -3.875824, "rate_of_change": 0.061818632721992714, "market_dynamics": 0.691426, "expectation": {"probability": 54.5938, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 75.04111, "high": 77.547721, "low": 75.04111, "close": 77.154526, "volume": 39370}, "trend_line": 74.876299, "activity_lines": {"activity_5": 76.135503, "activity_10": 76.146168, "activity_20": 75.502789, "activity_30": 75.013885}, "trend_signal": 1, "fair_value": 66.629008, "relative_strength": -1.132332, "rate_of_change": 0.12750573678865224, "market_dynamics": 0.499924, "expectation": {"probability": 52.1798, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 78.480003, "high": 78.489998, "low": 76.0, "close": 76.800003, "volume": 30937}, "trend_line": 74.874639, "activity_lines": {"activity_5": 76.339746, "activity_10": 76.258467, "activity_20": 75.716315, "activity_30": 75.137995}, "trend_signal": 1, "fair_value": 66.777463, "relative_strength": -2.494708, "rate_of_change": -0.002216989918266533, "market_dynamics": 0.434514, "expectation": {"probability": 54.495, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 76.800003, "high": 77.599998, "low": 75.209999, "close": 75.419998, "volume": 34833}, "trend_line": 74.842051, "activity_lines": {"activity_5": 76.095172, "activity_10": 76.115935, "activity_20": 75.776416, "activity_30": 75.17318}, "trend_signal": 1, "fair_value": 66.921045, "relative_strength": -3.883336, "rate_of_change": -0.04352341518468497, "market_dynamics": 0.287134, "expectation": {"probability": 54.0076, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 75.599998, "high": 77.0, "low": 75.160004, "close": 75.519997, "volume": 32100}, "trend_line": 74.794775, "activity_lines": {"activity_5": 75.934688, "activity_10": 76.025982, "activity_20": 75.824857, "activity_30": 75.216918}, "trend_signal": 1, "fair_value": 67.059155, "relative_strength": -5.542712, "rate_of_change": -0.06316769699429609, "market_dynamics": 0.067705, "expectation": {"probability": 51.6065, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 75.510002, "high": 76.080002, "low": 74.0, "close": 74.099998, "volume": 42186}, "trend_line": 74.674281, "activity_lines": {"activity_5": 75.3063, "activity_10": 75.656094, "activity_20": 75.717758, "activity_30": 75.172094}, "trend_signal": 1, "fair_value": 67.181561, "relative_strength": -6.124887, "rate_of_change": -0.1610994885672266, "market_dynamics": -0.260918, "expectation": {"probability": 57.0792, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 74.75, "high": 74.900002, "low": 73.669998, "close": 74.769997, "volume": 36428}, "trend_line": 74.599383, "activity_lines": {"activity_5": 74.963331, "activity_10": 75.446045, "activity_20": 75.661911, "activity_30": 75.178269}, "trend_signal": 1, "fair_value": 67.299581, "relative_strength": -4.99565, "rate_of_change": -0.10029959310889162, "market_dynamics": -0.529418, "expectation": {"probability": 52.8113, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 74.660004, "high": 74.769997, "low": 72.480003, "close": 72.709999, "volume": 53686}, "trend_line": 74.516437, "activity_lines": {"activity_5": 74.092665, "activity_10": 74.892475, "activity_20": 75.391834, "activity_30": 75.056373}, "trend_signal": 0, "fair_value": 67.410936, "relative_strength": -8.861515, "rate_of_change": -0.11118858717639372, "market_dynamics": -0.724562, "expectation": {"probability": 62.9742, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 73.0, "high": 73.779999, "low": 72.309998, "close": 73.419998, "volume": 30891}, "trend_line": 74.485009, "activity_lines": {"activity_5": 73.731331, "activity_10": 74.545409, "activity_20": 75.195795, "activity_30": 74.985635}, "trend_signal": 0, "fair_value": 67.513273, "relative_strength": -9.095698, "rate_of_change": -0.042175929587174345, "market_dynamics": -0.884398, "expectation": {"probability": 57.7612, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 73.419998, "high": 76.470001, "low": 73.419998, "close": 75.300003, "volume": 24652}, "trend_line": 74.56343, "activity_lines": {"activity_5": 74.13, "activity_10": 74.590369, "activity_20": 75.185915, "activity_30": 75.038216}, "trend_signal": 0, "fair_value": 67.635974, "relative_strength": -6.883964, "rate_of_change": 0.10528427270511792, "market_dynamics": -0.865343, "expectation": {"probability": 55.2115, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 75.360001, "high": 75.400002, "low": 72.315002, "close": 72.550003, "volume": 52357}, "trend_line": 74.499398, "activity_lines": {"activity_5": 73.626668, "activity_10": 74.140809, "activity_20": 74.909574, "activity_30": 74.908317}, "trend_signal": 0, "fair_value": 67.733344, "relative_strength": -10.117082, "rate_of_change": -0.08587587775937537, "market_dynamics": -0.883214, "expectation": {"probability": 63.4643, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 72.559998, "high": 73.5, "low": 71.559998, "close": 72.699997, "volume": 34493}, "trend_line": 74.48165, "activity_lines": {"activity_5": 73.276667, "activity_10": 73.763636, "activity_20": 74.656853, "activity_30": 74.792227}, "trend_signal": 0, "fair_value": 67.824463, "relative_strength": -8.68443, "rate_of_change": -0.023823011294665002, "market_dynamics": -0.921205, "expectation": {"probability": 58.4388, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 72.760002, "high": 73.040001, "low": 71.849998, "close": 72.010002, "volume": 29457}, "trend_line": 74.475963, "activity_lines": {"activity_5": 72.834667, "activity_10": 73.342, "activity_20": 74.347741, "activity_30": 74.632766}, "trend_signal": 0, "fair_value": 67.914277, "relative_strength": -9.240062, "rate_of_change": -0.007635437721920606, "market_dynamics": -0.995404, "expectation": {"probability": 63.3684, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 72.599998, "high": 73.800003, "low": 71.959999, "close": 73.050003, "volume": 25454}, "trend_line": 74.545244, "activity_lines": {"activity_5": 72.786002, "activity_10": 73.196546, "activity_20": 74.159459, "activity_30": 74.540768}, "trend_signal": 0, "fair_value": 68.011735, "relative_strength": -6.773347, "rate_of_change": 0.09302464474343716, "market_dynamics": -1.090813, "expectation": {"probability": 57.9446, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 73.110001, "high": 73.489998, "low": 72.0, "close": 72.220001, "volume": 26333}, "trend_line": 74.577357, "activity_lines": {"activity_5": 72.485335, "activity_10": 72.943274, "activity_20": 73.912424, "activity_30": 74.390753}, "trend_signal": 0, "fair_value": 68.112492, "relative_strength": -7.754446, "rate_of_change": 0.04307853630475689, "market_dynamics": -1.170385, "expectation": {"probability": 63.0229, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 72.230003, "high": 72.5, "low": 70.830002, "close": 71.800003, "volume": 71524}, "trend_line": 74.588589, "activity_lines": {"activity_5": 72.250002, "activity_10": 72.673638, "activity_20": 73.635406, "activity_30": 74.211568}, "trend_signal": 0, "fair_value": 68.201509, "relative_strength": -10.114256, "rate_of_change": 0.015060871626213009, "market_dynamics": -1.098663, "expectation": {"probability": 61.9363, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 72.0, "high": 72.980003, "low": 71.629997, "close": 72.830002, "volume": 24400}, "trend_line": 74.65021, "activity_lines": {"activity_5": 72.408002, "activity_10": 72.633093, "activity_20": 73.477394, "activity_30": 74.098111}, "trend_signal": 0, "fair_value": 68.291872, "relative_strength": -8.334226, "rate_of_change": 0.08261451359537364, "market_dynamics": -1.063902, "expectation": {"probability": 56.5301, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 72.75, "high": 75.5, "low": 72.480003, "close": 75.489998, "volume": 85343}, "trend_line": 74.697939, "activity_lines": {"activity_5": 73.444001, "activity_10": 73.111456, "activity_20": 73.590077, "activity_30": 74.152291}, "trend_signal": 0, "fair_value": 68.392684, "relative_strength": -5.261724, "rate_of_change": 0.06393685965518905, "market_dynamics": -0.582064, "expectation": {"probability": 54.0201, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 75.699997, "high": 76.989998, "low": 75.540001, "close": 75.563103, "volume": 23724}, "trend_line": 74.719598, "activity_lines": {"activity_5": 74.272368, "activity_10": 73.552565, "activity_20": 73.716761, "activity_30": 74.208108}, "trend_signal": 0, "fair_value": 68.498978, "relative_strength": -5.285436, "rate_of_change": 0.028995445242471347, "market_dynamics": -0.18673, "expectation": {"probability": 54.4965, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 76.230003, "high": 76.230003, "low": 74.010002, "close": 74.440002, "volume": 21960}, "trend_line": 74.722825, "activity_lines": {"activity_5": 74.558828, "activity_10": 73.750509, "activity_20": 73.739426, "activity_30": 74.19007}, "trend_signal": 0, "fair_value": 68.583339, "relative_strength": -5.092841, "rate_of_change": 0.004318813385472748, "market_dynamics": 0.100292, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 74.349998, "high": 74.910004, "low": 73.68, "close": 74.25, "volume": 20809}, "trend_line": 74.714148, "activity_lines": {"activity_5": 74.633954, "activity_10": 73.929543, "activity_20": 73.749526, "activity_30": 74.159565}, "trend_signal": 0, "fair_value": 68.673635, "relative_strength": -4.041655, "rate_of_change": -0.011612248332428304, "market_dynamics": 0.440702, "expectation": {"probability": 58.7893, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 74.43, "high": 75.580002, "low": 74.0, "close": 74.879997, "volume": 25340}, "trend_line": 74.721557, "activity_lines": {"activity_5": 74.755746, "activity_10": 74.192213, "activity_20": 73.823347, "activity_30": 74.170265}, "trend_signal": 0, "fair_value": 68.774144, "relative_strength": -1.665261, "rate_of_change": 0.00991646187280322, "market_dynamics": 0.370369, "expectation": {"probability": 51.9729, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 74.669998, "high": 76.730003, "low": 74.669998, "close": 76.309998, "volume": 27788}, "trend_line": 74.71241, "activity_lines": {"activity_5": 75.217539, "activity_10": 74.675247, "activity_20": 74.044189, "activity_30": 74.272745}, "trend_signal": 0, "fair_value": 68.88492, "relative_strength": 2.742688, "rate_of_change": -0.01224144727069684, "market_dynamics": 0.48571, "expectation": {"probability": 52.2777, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 76.330002, "high": 76.339996, "low": 75.0, "close": 75.730003, "volume": 27130}, "trend_line": 74.659683, "activity_lines": {"activity_5": 75.431333, "activity_10": 74.974646, "activity_20": 74.212127, "activity_30": 74.338396}, "trend_signal": 0, "fair_value": 68.985559, "relative_strength": -0.373825, "rate_of_change": -0.07057328226997951, "market_dynamics": 0.555798, "expectation": {"probability": 55.9309, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 75.690002, "high": 75.709999, "low": 72.660004, "close": 73.400002, "volume": 34036}, "trend_line": 74.628899, "activity_lines": {"activity_5": 74.857334, "activity_10": 74.801681, "activity_20": 74.156684, "activity_30": 74.257126}, "trend_signal": 0, "fair_value": 69.078964, "relative_strength": -3.536826, "rate_of_change": -0.041232427949094076, "market_dynamics": 0.578197, "expectation": {"probability": 59.0525, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 73.400002, "high": 73.970001, "low": 72.199997, "close": 72.339996, "volume": 27593}, "trend_line": 74.500525, "activity_lines": {"activity_5": 73.999333, "activity_10": 74.414532, "activity_20": 74.010383, "activity_30": 74.109455}, "trend_signal": 0, "fair_value": 69.168448, "relative_strength": -5.431303, "rate_of_change": -0.17201647313597374, "market_dynamics": 0.391577, "expectation": {"probability": 58.6883, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 73.07, "high": 74.349998, "low": 71.900002, "close": 73.0, "volume": 19443}, "trend_line": 74.384649, "activity_lines": {"activity_5": 73.488666, "activity_10": 74.137567, "activity_20": 73.93532, "activity_30": 74.012647}, "trend_signal": 0, "fair_value": 69.26803, "relative_strength": -3.502567, "rate_of_change": -0.15553715896632958, "market_dynamics": 0.150226, "expectation": {"probability": 54.4224, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 73.019997, "high": 74.360001, "low": 73.019997, "close": 73.279999, "volume": 19291}, "trend_line": 74.261724, "activity_lines": {"activity_5": 73.196666, "activity_10": 73.90842, "activity_20": 73.895353, "activity_30": 73.941379}, "trend_signal": 0, "fair_value": 69.368063, "relative_strength": -4.47592, "rate_of_change": -0.16525587154413415, "market_dynamics": -0.043119, "expectation": {"probability": 57.4064, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 73.5, "high": 73.709999, "low": 72.010002, "close": 73.099998, "volume": 12688}, "trend_line": 74.159011, "activity_lines": {"activity_5": 73.046665, "activity_10": 73.686726, "activity_20": 73.835528, "activity_30": 73.866429}, "trend_signal": 0, "fair_value": 69.470427, "relative_strength": -4.127497, "rate_of_change": -0.1383121673824786, "market_dynamics": -0.191742, "expectation": {"probability": 61.3688, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 73.389999, "high": 73.889999, "low": 71.760002, "close": 72.129997, "volume": 45176}, "trend_line": 74.043297, "activity_lines": {"activity_5": 72.748665, "activity_10": 73.333453, "activity_20": 73.684847, "activity_30": 73.735525}, "trend_signal": 0, "fair_value": 69.575191, "relative_strength": -5.125629, "rate_of_change": -0.1560349827211304, "market_dynamics": -0.217064, "expectation": {"probability": 60.3689, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 71.720001, "high": 72.080002, "low": 71.080002, "close": 71.699997, "volume": 25225}, "trend_line": 73.932254, "activity_lines": {"activity_5": 72.391998, "activity_10": 72.943998, "activity_20": 73.508308, "activity_30": 73.584344}, "trend_signal": 0, "fair_value": 69.668519, "relative_strength": -7.479664, "rate_of_change": -0.14997036126037866, "market_dynamics": -0.442633, "expectation": {"probability": 58.7514, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 71.540001, "high": 71.540001, "low": 68.25, "close": 68.339996, "volume": 72459}, "trend_line": 73.638436, "activity_lines": {"activity_5": 70.957997, "activity_10": 71.989998, "activity_20": 73.015817, "activity_30": 73.223554}, "trend_signal": 0, "fair_value": 69.757241, "relative_strength": -11.190671, "rate_of_change": -0.3974151795777817, "market_dynamics": -0.623671, "expectation": {"probability": 61.5321, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 68.290001, "high": 68.339996, "low": 65.550003, "close": 66.300003, "volume": 70570}, "trend_line": 73.288436, "activity_lines": {"activity_5": 69.154665, "activity_10": 70.783999, "activity_20": 72.349802, "activity_30": 72.750106}, "trend_signal": 0, "fair_value": 69.835026, "relative_strength": -13.689708, "rate_of_change": -0.4752952656408867, "market_dynamics": -0.78783, "expectation": {"probability": 61.1203, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 66.019997, "high": 71.510002, "low": 65.730003, "close": 68.550003, "volume": 54648}, "trend_line": 73.059437, "activity_lines": {"activity_5": 68.566667, "activity_10": 70.16909, "activity_20": 71.925264, "activity_30": 72.444401}, "trend_signal": 0, "fair_value": 69.920632, "relative_strength": -8.969937, "rate_of_change": -0.31246266464193845, "market_dynamics": -0.946508, "expectation": {"probability": 56.0778, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 68.559998, "high": 69.110001, "low": 66.519997, "close": 67.139999, "volume": 35807}, "trend_line": 72.780103, "activity_lines": {"activity_5": 67.812, "activity_10": 69.428363, "activity_20": 71.387868, "activity_30": 72.062502}, "trend_signal": 0, "fair_value": 69.991943, "relative_strength": -12.753811, "rate_of_change": -0.38233801336301804, "market_dynamics": -0.98151, "expectation": {"probability": 59.1721, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 67.019997, "high": 68.379997, "low": 66.43, "close": 67.269997, "volume": 37956}, "trend_line": 72.552437, "activity_lines": {"activity_5": 67.433333, "activity_10": 68.82509, "activity_20": 70.887043, "activity_30": 71.707011}, "trend_signal": 0, "fair_value": 70.067999, "relative_strength": -13.941564, "rate_of_change": -0.3128135171779013, "market_dynamics": -1.026831, "expectation": {"probability": 56.0386, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 67.650002, "high": 67.720001, "low": 66.199997, "close": 66.279999, "volume": 19983}, "trend_line": 72.269437, "activity_lines": {"activity_5": 67.019999, "activity_10": 68.133999, "activity_20": 70.313505, "activity_30": 71.302338}, "trend_signal": 0, "fair_value": 70.131045, "relative_strength": -16.004328, "rate_of_change": -0.39006270733538734, "market_dynamics": -1.140048, "expectation": {"probability": 59.1129, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 66.0, "high": 66.25, "low": 63.700001, "close": 64.769997, "volume": 33993}, "trend_line": 72.00477, "activity_lines": {"activity_5": 66.240665, "activity_10": 67.290544, "activity_20": 69.627347, "activity_30": 70.818503}, "trend_signal": 0, "fair_value": 70.179767, "relative_strength": -14.373179, "rate_of_change": -0.3662225845207607, "market_dynamics": -1.234875, "expectation": {"probability": 57.1543, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 64.660004, "high": 64.660004, "low": 61.0, "close": 61.0, "volume": 36274}, "trend_line": 71.59077, "activity_lines": {"activity_5": 64.306665, "activity_10": 65.916363, "activity_20": 68.633189, "activity_30": 70.108518}, "trend_signal": 0, "fair_value": 70.218076, "relative_strength": -16.787496, "rate_of_change": -0.574961908773526, "market_dynamics": -1.257658, "expectation": {"probability": 56.3448, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 61.099998, "high": 61.990002, "low": 59.849998, "close": 60.0, "volume": 35541}, "trend_line": 71.08077, "activity_lines": {"activity_5": 62.542666, "activity_10": 64.580363, "activity_20": 67.613142, "activity_30": 69.360726}, "trend_signal": 0, "fair_value": 70.247101, "relative_strength": -15.897341, "rate_of_change": -0.7123823364380703, "market_dynamics": -1.287521, "expectation": {"probability": 54.1997, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 59.900002, "high": 61.759998, "low": 58.990002, "close": 60.939999, "volume": 57681}, "trend_line": 70.69377, "activity_lines": {"activity_5": 61.567999, "activity_10": 63.635817, "activity_20": 66.75138, "activity_30": 68.706483}, "trend_signal": 0, "fair_value": 70.281419, "relative_strength": -15.03097, "rate_of_change": -0.5444510519511824, "market_dynamics": -1.18398, "expectation": {"probability": 49.642, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 60.970001, "high": 61.509998, "low": 59.380001, "close": 60.029999, "volume": 35213}, "trend_line": 70.271436, "activity_lines": {"activity_5": 60.711999, "activity_10": 62.721454, "activity_20": 65.866332, "activity_30": 68.018498}, "trend_signal": 0, "fair_value": 70.301467, "relative_strength": -16.401198, "rate_of_change": -0.5974133222772054, "market_dynamics": -1.180108, "expectation": {"probability": 52.607, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 61.009998, "high": 63.91, "low": 60.150002, "close": 62.889999, "volume": 42897}, "trend_line": 69.967436, "activity_lines": {"activity_5": 61.225999, "activity_10": 62.478181, "activity_20": 65.32438, "activity_30": 67.542276}, "trend_signal": 0, "fair_value": 70.335937, "relative_strength": -15.614694, "rate_of_change": -0.43260820797797256, "market_dynamics": -1.080667, "expectation": {"probability": 47.6984, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 62.990002, "high": 62.990002, "low": 61.400002, "close": 62.549999, "volume": 46056}, "trend_line": 69.617436, "activity_lines": {"activity_5": 61.751999, "activity_10": 62.23509, "activity_20": 64.813951, "activity_30": 67.063731}, "trend_signal": 0, "fair_value": 70.371039, "relative_strength": -15.442496, "rate_of_change": -0.5002327082558927, "market_dynamics": -0.94543, "expectation": {"probability": 52.348, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 62.82, "high": 63.360001, "low": 60.849998, "close": 61.16, "volume": 26649}, "trend_line": 69.24877, "activity_lines": {"activity_5": 61.711333, "activity_10": 61.848363, "activity_20": 64.233904, "activity_30": 66.51809}, "trend_signal": 0, "fair_value": 70.386655, "relative_strength": -15.28999, "rate_of_change": -0.5295598648591491, "market_dynamics": -0.934111, "expectation": {"probability": 50.6881, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 58.690533, "high": 58.930439, "low": 57.145542, "close": 58.249107, "volume": 20357}, "trend_line": 68.797073, "activity_lines": {"activity_5": 60.623035, "activity_10": 61.04111, "activity_20": 63.434914, "activity_30": 65.808435}, "trend_signal": 0, "fair_value": 70.385262, "relative_strength": -18.278984, "rate_of_change": -0.6522816217529869, "market_dynamics": -0.90255, "expectation": {"probability": 49.5146, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 58.124355, "high": 58.748112, "low": 57.183927, "close": 58.23951, "volume": 34602}, "trend_line": 68.310723, "activity_lines": {"activity_5": 59.710932, "activity_10": 60.396128, "activity_20": 62.70211, "activity_30": 65.127302}, "trend_signal": 0, "fair_value": 70.384786, "relative_strength": -17.971125, "rate_of_change": -0.706934145294236, "market_dynamics": -0.903868, "expectation": {"probability": 48.3942, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 58.191526, "high": 58.239506, "low": 55.399024, "close": 56.848057, "volume": 47432}, "trend_line": 67.689325, "activity_lines": {"activity_5": 58.454376, "activity_10": 59.644345, "activity_20": 61.907074, "activity_30": 64.387775}, "trend_signal": 0, "fair_value": 70.376918, "relative_strength": -18.385113, "rate_of_change": -0.9096639190892465, "market_dynamics": -0.924806, "expectation": {"probability": 46.7148, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 56.886442, "high": 57.222309, "low": 55.667718, "close": 57.097557, "volume": 47292}, "trend_line": 67.073807, "activity_lines": {"activity_5": 57.683784, "activity_10": 59.081962, "activity_20": 61.214048, "activity_30": 63.704435}, "trend_signal": 0, "fair_value": 70.356591, "relative_strength": -17.775111, "rate_of_change": -0.9093280218114074, "market_dynamics": -0.835967, "expectation": {"probability": 43.9481, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 57.193523, "high": 58.316283, "low": 56.617744, "close": 57.57737, "volume": 49419}, "trend_line": 66.511719, "activity_lines": {"activity_5": 57.436625, "activity_10": 58.67777, "activity_20": 60.64292, "activity_30": 63.091762}, "trend_signal": 0, "fair_value": 70.337321, "relative_strength": -17.291609, "rate_of_change": -0.8380141595362297, "market_dynamics": -0.68626, "expectation": {"probability": 44.9788, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 57.645211, "high": 57.968457, "low": 57.508078, "close": 57.929275, "volume": 15675}, "trend_line": 65.967695, "activity_lines": {"activity_5": 57.54561, "activity_10": 58.38161, "activity_20": 60.174606, "activity_30": 62.538055}, "trend_signal": 0, "fair_value": 70.327154, "relative_strength": -15.302127, "rate_of_change": -0.8179370615875876, "market_dynamics": -0.625993, "expectation": {"probability": 46.1592, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 57.899891, "high": 58.722694, "low": 57.792142, "close": 58.242724, "volume": 10456}, "trend_line": 65.413119, "activity_lines": {"activity_5": 57.7804, "activity_10": 58.19718, "activity_20": 59.801718, "activity_30": 62.03967}, "trend_signal": 0, "fair_value": 70.323581, "relative_strength": -16.120723, "rate_of_change": -0.8406781531475542, "market_dynamics": -0.500827, "expectation": {"probability": 47.29, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 60.7797, "high": 60.956015, "low": 60.3683, "close": 60.436867, "volume": 9314}, "trend_line": 64.884015, "activity_lines": {"activity_5": 58.746357, "activity_10": 58.444181, "activity_20": 59.685879, "activity_30": 61.718622}, "trend_signal": 0, "fair_value": 70.324658, "relative_strength": -12.784084, "rate_of_change": -0.80886526753141, "market_dynamics": -0.231007, "expectation": {"probability": 48.3743, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 60.61318, "high": 62.239197, "low": 60.593589, "close": 61.328241, "volume": 65607}, "trend_line": 64.403956, "activity_lines": {"activity_5": 59.770184, "activity_10": 58.897853, "activity_20": 59.682852, "activity_30": 61.489217}, "trend_signal": 0, "fair_value": 70.319473, "relative_strength": -10.393212, "rate_of_change": -0.7398725248430007, "market_dynamics": 0.1938, "expectation": {"probability": 48.162, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 61.71025, "high": 63.0, "low": 60.74052, "close": 62.09, "volume": 50444}, "trend_line": 64.026956, "activity_lines": {"activity_5": 60.765886, "activity_10": 59.51224, "activity_20": 59.786763, "activity_30": 61.339929}, "trend_signal": 0, "fair_value": 70.317799, "relative_strength": -9.678715, "rate_of_change": -0.5853677684022941, "market_dynamics": 0.651987, "expectation": {"probability": 49.1538, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 62.099998, "high": 62.139999, "low": 60.299999, "close": 60.700001, "volume": 42345}, "trend_line": 63.638956, "activity_lines": {"activity_5": 60.997412, "activity_10": 59.856991, "activity_20": 59.782341, "activity_30": 61.125287}, "trend_signal": 0, "fair_value": 70.31588, "relative_strength": -10.897452, "rate_of_change": -0.6059947625809325, "market_dynamics": 0.962855, "expectation": {"probability": 50.7225, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 60.700001, "high": 61.099998, "low": 59.75, "close": 60.27, "volume": 30783}, "trend_line": 63.214623, "activity_lines": {"activity_5": 60.90089, "activity_10": 60.078998, "activity_20": 59.768252, "activity_30": 60.907935}, "trend_signal": 0, "fair_value": 70.298612, "relative_strength": -11.043204, "rate_of_change": -0.6667818372130384, "market_dynamics": 0.986301, "expectation": {"probability": 49.7872, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 60.27, "high": 60.5, "low": 58.52, "close": 58.52, "volume": 21163}, "trend_line": 62.722623, "activity_lines": {"activity_5": 60.085883, "activity_10": 59.945906, "activity_20": 59.616115, "activity_30": 60.605056}, "trend_signal": 0, "fair_value": 70.268567, "relative_strength": -12.977678, "rate_of_change": -0.7783009320485933, "market_dynamics": 0.694371, "expectation": {"probability": 48.7162, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [63.216741, 63.71275, 63.625217, 64.675581, 64.733932, 64.763112, 66.037175, 67.651632, 64.568604, 65.64815, 65.580068, 65.667591, 65.453639, 64.082317, 63.547406, 64.870099, 64.772836, 64.189305, 64.617238, 66.620717, 66.82495, 66.134432, 66.610989, 67.496028, 68.351875, 70.890272, 68.157375, 70.238661, 70.997255, 70.997254, 71.950378, 71.619699, 71.551617, 69.927435, 70.812469, 71.045891, 71.104244, 71.882293, 71.969821, 71.950375, 70.948629, 69.129934, 70.024696, 72.349122, 72.465836, 73.418942, 73.25361, 72.699243, 75.149235, 74.018811, 74.313705, 75.100095, 77.184017, 77.439593, 75.493289, 75.394981, 74.795366, 75.050938, 74.480805, 76.515585, 76.515585, 76.849803, 74.215404, 75.591583, 74.205571, 74.235058, 74.353024, 73.625615, 74.470987, 73.753401, 74.549615, 77.360958, 77.537896, 76.122399, 76.751513, 77.007082, 75.493291, 74.353024, 72.731092, 74.736386, 73.920503, 71.757939, 70.981381, 71.256616, 72.033176, 71.541686, 74.254723, 74.706897, 73.723909, 74.785541, 75.22788, 76.584402, 76.84981, 74.765871, 77.55756, 76.476277, 76.967769, 76.181376, 75.591587, 75.04111, 78.480003, 76.800003, 75.599998, 75.510002, 74.75, 74.660004, 73.0, 73.419998, 75.360001, 72.559998, 72.760002, 72.599998, 73.110001, 72.230003, 72.0, 72.75, 75.699997, 76.230003, 74.349998, 74.43, 74.669998, 76.330002, 75.690002, 73.400002, 73.07, 73.019997, 73.5, 73.389999, 71.720001, 71.540001, 68.290001, 66.019997, 68.559998, 67.019997, 67.650002, 66.0, 64.660004, 61.099998, 59.900002, 60.970001, 61.009998, 62.990002, 62.82, 58.690533, 58.124355, 58.191526, 56.886442, 57.193523, 57.645211, 57.899891, 60.7797, 60.61318, 61.71025, 62.099998, 60.700001, 60.27], "highs": [64.344917, 64.189299, 65.832935, 64.76311, 64.753388, 66.085802, 66.902758, 67.651632, 66.076074, 65.969098, 65.920472, 66.114984, 65.648149, 65.161866, 64.908996, 65.161873, 64.772836, 64.471347, 67.661354, 67.778069, 67.204255, 67.982305, 67.496024, 68.079559, 70.540153, 70.890272, 69.966341, 70.997261, 71.969823, 71.434906, 71.950378, 72.407471, 71.551617, 71.541892, 70.987526, 72.94239, 72.456104, 71.882293, 72.125439, 72.193518, 70.948629, 70.141408, 72.358856, 72.728422, 73.438401, 73.418942, 73.817697, 75.591586, 75.149235, 74.362856, 75.719372, 76.928445, 78.638842, 77.439593, 75.925798, 75.621071, 75.227875, 75.965118, 77.429765, 78.638837, 78.393094, 76.849803, 75.729207, 75.689886, 75.424477, 75.68988, 75.493288, 74.57911, 75.680055, 76.50576, 77.321644, 77.606706, 78.088373, 77.714828, 77.498574, 77.007082, 76.181378, 75.188561, 75.178734, 75.660395, 74.235059, 72.249434, 71.757939, 71.463043, 72.249434, 74.058121, 76.083078, 75.581756, 77.085717, 75.011623, 77.085718, 77.842626, 77.537892, 78.629005, 78.432414, 77.655858, 76.967769, 77.213512, 77.655858, 77.547721, 78.489998, 77.599998, 77.0, 76.080002, 74.900002, 74.769997, 73.779999, 76.470001, 75.400002, 73.5, 73.040001, 73.800003, 73.489998, 72.5, 72.980003, 75.5, 76.989998, 76.230003, 74.910004, 75.580002, 76.730003, 76.339996, 75.709999, 73.970001, 74.349998, 74.360001, 73.709999, 73.889999, 72.080002, 71.540001, 68.339996, 71.510002, 69.110001, 68.379997, 67.720001, 66.25, 64.660004, 61.990002, 61.759998, 61.509998, 63.91, 62.990002, 63.360001, 58.930439, 58.748112, 58.239506, 57.222309, 58.316283, 57.968457, 58.722694, 60.956015, 62.239197, 63.0, 62.139999, 61.099998, 60.5], "lows": [62.545662, 63.090309, 63.401528, 63.780823, 63.81973, 64.529699, 65.541166, 64.529693, 64.160128, 64.247653, 64.451896, 65.161861, 63.022227, 63.177832, 63.051403, 63.975335, 63.323718, 63.119484, 64.199034, 65.453638, 64.977078, 65.76486, 65.988548, 66.893028, 67.690532, 67.223714, 67.797523, 69.635672, 69.18829, 69.927443, 70.520701, 71.220952, 69.071576, 69.246635, 69.878807, 70.034416, 70.997253, 70.199751, 71.415459, 70.79302, 68.575574, 68.517213, 69.635669, 70.472067, 68.468595, 71.969822, 72.281047, 72.426926, 73.723915, 73.52732, 74.018814, 74.412, 76.967765, 74.529959, 74.00898, 74.5103, 74.097445, 74.382507, 74.480805, 75.404814, 75.601422, 73.723915, 73.232419, 74.008978, 73.822211, 73.989311, 73.134126, 72.898204, 72.347731, 73.753401, 74.480806, 76.299339, 74.706898, 75.994606, 75.542433, 74.756051, 74.018814, 72.750755, 72.249431, 73.232422, 72.180626, 70.902738, 70.234311, 69.890266, 70.293297, 70.529213, 74.11219, 72.455864, 71.512192, 72.986671, 75.18856, 75.68005, 73.930336, 74.765871, 75.227876, 75.876656, 75.139411, 74.765874, 74.411997, 75.04111, 76.0, 75.209999, 75.160004, 74.0, 73.669998, 72.480003, 72.309998, 73.419998, 72.315002, 71.559998, 71.849998, 71.959999, 72.0, 70.830002, 71.629997, 72.480003, 75.540001, 74.010002, 73.68, 74.0, 74.669998, 75.0, 72.660004, 72.199997, 71.900002, 73.019997, 72.010002, 71.760002, 71.080002, 68.25, 65.550003, 65.730003, 66.519997, 66.43, 66.199997, 63.700001, 61.0, 59.849998, 58.990002, 59.380001, 60.150002, 61.400002, 60.849998, 57.145542, 57.183927, 55.399024, 55.667718, 56.617744, 57.508078, 57.792142, 60.3683, 60.593589, 60.74052, 60.299999, 59.75, 58.52], "closes": [63.401524, 63.596035, 64.529694, 64.199028, 64.383812, 65.910736, 66.105255, 64.772842, 64.33519, 65.307755, 65.6287, 65.492531, 63.294544, 63.654385, 64.208748, 64.442169, 63.518234, 64.28656, 66.309494, 66.280319, 65.745407, 66.367844, 67.291786, 68.079559, 68.526939, 67.622452, 69.917709, 69.684303, 70.608231, 70.579056, 70.919449, 71.541893, 69.7621, 70.403992, 70.977806, 70.76384, 71.882294, 71.464088, 71.434906, 70.948624, 69.129936, 69.752373, 72.358856, 70.530418, 71.823936, 72.65062, 72.465828, 75.050941, 73.950005, 74.215408, 75.149239, 76.869461, 77.547722, 75.247543, 74.962479, 74.805191, 74.903488, 74.382507, 76.07325, 76.41729, 76.879295, 74.117111, 74.834686, 74.166252, 74.136765, 74.343193, 73.497826, 73.664932, 73.645271, 74.294044, 76.849808, 76.397636, 76.938271, 77.714828, 77.016914, 75.198387, 74.362854, 72.94735, 74.470985, 73.232422, 72.180626, 70.97155, 71.256615, 71.463043, 70.981384, 74.058121, 74.913322, 74.343193, 74.510307, 74.657745, 76.584404, 77.311813, 74.323532, 76.191208, 76.476273, 76.967766, 76.181374, 75.601418, 75.031288, 77.154526, 76.800003, 75.419998, 75.519997, 74.099998, 74.769997, 72.709999, 73.419998, 75.300003, 72.550003, 72.699997, 72.010002, 73.050003, 72.220001, 71.800003, 72.830002, 75.489998, 75.563103, 74.440002, 74.25, 74.879997, 76.309998, 75.730003, 73.400002, 72.339996, 73.0, 73.279999, 73.099998, 72.129997, 71.699997, 68.339996, 66.300003, 68.550003, 67.139999, 67.269997, 66.279999, 64.769997, 61.0, 60.0, 60.939999, 60.029999, 62.889999, 62.549999, 61.16, 58.249107, 58.23951, 56.848057, 57.097557, 57.57737, 57.929275, 58.242724, 60.436867, 61.328241, 62.09, 60.700001, 60.27, 58.52], "volumes": [15986, 15003, 14195, 51320, 10953, 9260, 16954, 18985, 13936, 9052, 8321, 5799, 22023, 8035, 4649, 17081, 11069, 9658, 73111, 19789, 31710, 3406, 10585, 15340, 20112, 29320, 33186, 104586, 55068, 46521, 38582, 46292, 128945, 29733, 23188, 62227, 39989, 44085, 21308, 25333, 36412, 31691, 47964, 24578, 97582, 24406, 27531, 53399, 39500, 39056, 36373, 28545, 37656, 75903, 38118, 29277, 50769, 35014, 29297, 39102, 30278, 60333, 45983, 18153, 32297, 50868, 37961, 45437, 53944, 42139, 53317, 33136, 51855, 13777, 10408, 24314, 42768, 37484, 27452, 48929, 71984, 43997, 51961, 29718, 24912, 29165, 45329, 35477, 112688, 24885, 27409, 29312, 52713, 73691, 35793, 87078, 26518, 31730, 73821, 39370, 30937, 34833, 32100, 42186, 36428, 53686, 30891, 24652, 52357, 34493, 29457, 25454, 26333, 71524, 24400, 85343, 23724, 21960, 20809, 25340, 27788, 27130, 34036, 27593, 19443, 19291, 12688, 45176, 25225, 72459, 70570, 54648, 35807, 37956, 19983, 33993, 36274, 35541, 57681, 35213, 42897, 46056, 26649, 20357, 34602, 47432, 47292, 49419, 15675, 10456, 9314, 65607, 50444, 42345, 30783, 21163], "sma": {"5": [null, null, null, null, 64.022, 64.5239, 65.0257, 65.0743, 65.1016, 65.2864, 65.2299, 65.1074, 64.8117, 64.6756, 64.4558, 64.2185, 63.8236, 64.022, 64.553, 64.9674, 65.228, 65.7979, 66.399, 66.753, 67.2023, 67.5777, 68.2877, 68.7662, 69.2719, 69.6824, 70.3417, 70.6666, 70.6821, 70.6413, 70.721, 70.6899, 70.758, 71.0984, 71.3046, 71.2988, 70.972, 70.546, 70.7249, 70.544, 70.7191, 71.4232, 71.9659, 72.5043, 73.1883, 73.6666, 74.1663, 75.047, 75.5464, 75.8059, 75.9553, 75.8865, 75.4933, 74.8602, 75.0254, 75.3163, 75.7312, 75.5739, 75.6643, 75.2829, 74.8268, 74.3196, 74.1957, 73.9618, 73.8576, 73.8891, 74.3904, 74.9703, 75.625, 76.4389, 76.9835, 76.6532, 76.2463, 75.4481, 74.7993, 74.0424, 73.4388, 72.7606, 72.4224, 71.8209, 71.3706, 71.7461, 72.5345, 73.1518, 73.7613, 74.4965, 75.0018, 75.4815, 75.4776, 75.8137, 76.1774, 76.2541, 76.028, 76.2836, 76.0516, 76.1873, 76.1537, 76.0014, 75.9852, 75.7989, 75.322, 74.504, 74.104, 74.06, 73.75, 73.336, 73.196, 73.122, 72.506, 72.356, 72.382, 73.078, 73.5806, 74.0246, 74.5146, 74.9246, 75.0886, 75.122, 74.914, 74.532, 74.156, 73.55, 73.024, 72.77, 72.642, 71.71, 70.314, 69.404, 68.406, 67.52, 67.108, 66.802, 65.292, 63.864, 62.598, 61.348, 60.972, 61.282, 61.514, 60.9758, 60.6177, 59.4093, 58.3188, 57.6023, 57.5384, 57.539, 58.2568, 59.1029, 60.0054, 60.5596, 60.965, 60.5816], "10": [61.422767, 61.724029, 62.225463, 62.765351, 63.17686, 63.554215, 63.929625, 64.30698, 64.444112, 64.654187, 64.876905, 65.066554, 64.943039, 64.888575, 64.871069, 64.724212, 64.46551, 64.416882, 64.614312, 64.711568, 64.723239, 64.81077, 65.210495, 65.653012, 66.084831, 66.402859, 67.042807, 67.582581, 68.012455, 68.442329, 68.959733, 69.477138, 69.724169, 69.956612, 70.201699, 70.515838, 70.712296, 70.890275, 70.972942, 71.009899, 70.830948, 70.651996, 70.911672, 70.924314, 71.008927, 71.197605, 71.255959, 71.614644, 71.866154, 72.192832, 72.794762, 73.506471, 74.025358, 74.49707, 74.810925, 75.026382, 75.270148, 75.203304, 75.415629, 75.635817, 75.808823, 75.533588, 75.262284, 75.154155, 75.071584, 75.025384, 74.884818, 74.81306, 74.570262, 74.357938, 74.354989, 74.583041, 74.7934, 75.148257, 75.436272, 75.521792, 75.608295, 75.536536, 75.619108, 75.512946, 75.046027, 74.503419, 73.935253, 73.310075, 72.706522, 72.592495, 72.647542, 72.787126, 72.791058, 72.933591, 73.373968, 74.007995, 74.314686, 74.787503, 75.336992, 75.627956, 75.754762, 75.880584, 75.932682, 76.18236, 76.20392, 76.014739, 76.134385, 75.925264, 75.754637, 75.32886, 75.052722, 75.022581, 74.774452, 74.328999, 73.849999, 73.613, 73.283, 73.053001, 72.859001, 73.137001, 73.351312, 73.265311, 73.435311, 73.653311, 74.083311, 74.351311, 74.469311, 74.52331, 74.54031, 74.31931, 74.073, 73.841999, 73.586999, 72.932999, 71.931999, 71.213999, 70.587999, 70.080999, 69.408999, 68.557999, 67.347999, 66.134999, 65.058999, 64.228, 63.886999, 63.286999, 62.688999, 61.78691, 60.982861, 60.190667, 59.800423, 59.55816, 59.257087, 59.07836, 58.833047, 58.710871, 58.803871, 59.04896, 59.252009, 59.419204], "20": [59.531179, 59.93738, 60.384542, 60.749372, 61.092924, 61.534756, 61.903826, 62.219149, 62.520219, 62.881837, 63.149836, 63.395292, 63.584251, 63.826963, 64.023965, 64.139213, 64.197567, 64.361931, 64.529212, 64.682878, 64.800072, 64.938662, 65.076767, 65.270794, 65.47795, 65.563536, 65.754158, 65.999731, 66.313383, 66.576949, 66.841486, 67.143954, 67.467332, 67.804812, 68.143265, 68.459349, 68.877552, 69.236428, 69.492699, 69.726114, 69.89534, 70.064567, 70.31792, 70.440463, 70.605313, 70.856722, 70.984127, 71.252459, 71.419548, 71.601366, 71.812855, 72.079234, 72.468515, 72.710692, 72.909926, 73.111993, 73.263053, 73.408974, 73.640891, 73.914325, 74.301793, 74.520029, 74.643821, 74.825613, 74.941254, 75.025883, 75.077483, 75.008182, 74.992945, 74.996877, 75.081906, 75.058314, 75.027842, 75.151206, 75.253928, 75.273588, 75.246556, 75.174798, 75.094685, 74.935442, 74.700508, 74.54323, 74.364326, 74.229166, 74.071397, 74.057143, 74.127918, 74.161831, 74.205083, 74.223268, 74.209998, 74.255707, 74.12497, 74.048789, 74.021757, 74.110226, 74.201152, 74.333855, 74.36187, 74.557975, 74.788944, 75.011367, 75.224536, 75.356384, 75.545814, 75.478408, 75.403742, 75.451582, 75.353567, 75.25568, 75.02696, 74.813869, 74.708693, 74.489132, 74.306819, 74.23293, 74.202017, 74.143946, 74.104882, 73.991155, 73.966655, 73.982155, 73.876155, 73.788155, 73.699656, 73.728156, 73.712156, 73.553655, 73.511155, 73.293155, 73.007655, 72.782655, 72.528655, 72.302155, 71.974654, 71.438654, 70.710499, 69.988499, 69.322999, 68.580499, 67.909499, 67.250499, 66.638499, 65.933954, 65.19593, 64.374333, 63.574211, 62.846579, 62.158043, 61.65318, 61.360023, 60.998935, 60.746435, 60.417935, 60.117435, 59.804935], "30": [58.249011, 58.509321, 58.755616, 59.07894, 59.419548, 59.776724, 60.113046, 60.425299, 60.688315, 60.959592, 61.313088, 61.647105, 61.904041, 62.129106, 62.352306, 62.597908, 62.757721, 62.951727, 63.21825, 63.491747, 63.674304, 63.867118, 64.126332, 64.435646, 64.71092, 64.893762, 65.145981, 65.435481, 65.690293, 65.936028, 66.186626, 66.451487, 66.625901, 66.832733, 67.052533, 67.214303, 67.406871, 67.629913, 67.86657, 68.054599, 68.171307, 68.313301, 68.615445, 68.844646, 69.098486, 69.372101, 69.670354, 70.029167, 70.28385, 70.548353, 70.861814, 71.211868, 71.553733, 71.792666, 72.007184, 72.246608, 72.412801, 72.569408, 72.751575, 72.946183, 73.144844, 73.230685, 73.399771, 73.52518, 73.630478, 73.74979, 73.803641, 73.877003, 73.950682, 74.062196, 74.319525, 74.541033, 74.693681, 74.933161, 75.10626, 75.191186, 75.25442, 75.1843, 75.201666, 75.1689, 75.069946, 74.873349, 74.663646, 74.537496, 74.404792, 74.37989, 74.380218, 74.378907, 74.326809, 74.268158, 74.258328, 74.364818, 74.34778, 74.415278, 74.493262, 74.580748, 74.670199, 74.734749, 74.780949, 74.876299, 74.874639, 74.842051, 74.794775, 74.674281, 74.599383, 74.516437, 74.485009, 74.56343, 74.499398, 74.48165, 74.475963, 74.545244, 74.577357, 74.588589, 74.65021, 74.697939, 74.719598, 74.722825, 74.714148, 74.721557, 74.71241, 74.659683, 74.628899, 74.500525, 74.384649, 74.261724, 74.159011, 74.043297, 73.932254, 73.638436, 73.288436, 73.059437, 72.780103, 72.552437, 72.269437, 72.00477, 71.59077, 71.08077, 70.69377, 70.271436, 69.967436, 69.617436, 69.24877, 68.797073, 68.310723, 67.689325, 67.073807, 66.511719, 65.967695, 65.413119, 64.884015, 64.403956, 64.026956, 63.638956, 63.214623, 62.722623], "50": [58.327948, 58.476696, 58.620086, 58.734358, 58.862052, 59.023336, 59.215403, 59.352594, 59.46463, 59.575519, 59.708466, 59.792726, 59.85534, 59.944415, 60.048009, 60.136246, 60.230036, 60.348156, 60.525044, 60.697153, 60.869435, 61.081058, 61.284077, 61.555681, 61.842909, 62.091448, 62.369491, 62.655072, 62.938342, 63.206534, 63.524447, 63.845845, 64.129358, 64.399389, 64.668689, 64.942484, 65.205653, 65.465607, 65.728029, 65.985494, 66.162718, 66.346097, 66.602967, 66.837573, 67.068677, 67.278946, 67.481239, 67.762272, 67.981995, 68.202163, 68.437117, 68.702586, 68.962946, 69.183917, 69.39549, 69.573379, 69.749344, 69.941537, 70.176298, 70.398489, 70.623501, 70.795993, 71.026795, 71.237033, 71.435593, 71.633614, 71.833205, 72.020773, 72.167488, 72.327763, 72.549851, 72.750447, 72.943376, 73.136082, 73.305881, 73.4574, 73.546303, 73.611564, 73.688819, 73.741886, 73.76711, 73.755703, 73.785593, 73.806774, 73.806846, 73.872731, 73.933352, 73.990934, 74.052442, 74.126625, 74.275714, 74.426903, 74.466196, 74.579412, 74.672459, 74.758802, 74.833113, 74.844122, 74.865748, 74.92453, 74.957545, 74.928556, 74.888002, 74.865051, 74.861201, 74.819297, 74.789628, 74.807977, 74.737512, 74.663167, 74.565781, 74.544439, 74.492145, 74.44482, 74.418685, 74.441621, 74.482926, 74.498428, 74.510522, 74.522241, 74.511445, 74.498092, 74.427327, 74.31983, 74.239492, 74.201124, 74.175867, 74.15952, 74.1041, 74.006252, 73.88864, 73.840209, 73.757876, 73.674015, 73.579988, 73.394225, 73.115959, 72.829095, 72.557689, 72.265134, 71.991246, 71.696009, 71.432739, 71.073897, 70.709161, 70.306767, 69.925091, 69.56461, 69.22257, 68.844334, 68.517071, 68.235236, 67.966636, 67.698636, 67.408636, 67.124836], "200": [50.286246, 50.385479, 50.486034, 50.583668, 50.68105, 50.784756, 50.8888, 50.985369, 51.076854, 51.174966, 51.274999, 51.372316, 51.462262, 51.555274, 51.645629, 51.736473, 51.82523, 51.914482, 52.013306, 52.109631, 52.204006, 52.311942, 52.440646, 52.610289, 52.778776, 52.935685, 53.121304, 53.2949, 53.476056, 53.653854, 53.832043, 54.015741, 54.19348, 54.378138, 54.560372, 54.737557, 54.924811, 55.109703, 55.284589, 55.454736, 55.611493, 55.771271, 55.940373, 56.100468, 56.26884, 56.436822, 56.60569, 56.780743, 56.95373, 57.127093, 57.303995, 57.495831, 57.683639, 57.851488, 58.017686, 58.180791, 58.349, 58.512931, 58.678622, 58.844494, 59.012361, 59.163611, 59.317048, 59.465559, 59.614827, 59.760875, 59.902335, 60.040378, 60.175383, 60.322046, 60.46276, 60.602797, 60.747798, 60.904327, 61.048637, 61.181275, 61.322175, 61.450795, 61.581832, 61.712466, 61.843766, 61.976077, 62.101491, 62.226535, 62.348944, 62.481761, 62.61207, 62.733873, 62.856693, 62.9812, 63.114165, 63.248461, 63.366231, 63.490622, 63.615035, 63.743308, 63.859045, 63.967625, 64.068101, 64.177652, 64.279952, 64.373947, 64.458297, 64.535276, 64.621809, 64.698315, 64.775743, 64.866013, 64.951682, 65.029858, 65.09847, 65.174682, 65.250911, 65.320738, 65.401059, 65.502107, 65.602433, 65.692933, 65.77125, 65.849683, 65.943917, 66.03525, 66.109816, 66.186192, 66.268177, 66.365105, 66.472047, 66.568342, 66.653248, 66.730231, 66.789994, 66.861007, 66.926736, 66.990942, 67.043132, 67.102446, 67.139558, 67.175385, 67.219308, 67.254106, 67.308142, 67.371799, 67.418317, 67.452038, 67.47503, 67.494164, 67.509778, 67.522641, 67.530493, 67.545014, 67.55992, 67.585769, 67.609418, 67.62049, 67.631845, 67.635212]}, "ema": {"5": [null, null, null, null, 64.022, 64.6516, 65.1361, 65.015, 64.7884, 64.9615, 65.1839, 65.2868, 64.6227, 64.2999, 64.2695, 64.3271, 64.0575, 64.1338, 64.8591, 65.3328, 65.4703, 65.7695, 66.2769, 66.8778, 67.4275, 67.4925, 68.3009, 68.762, 69.3774, 69.778, 70.1585, 70.6196, 70.3338, 70.3572, 70.5641, 70.6306, 71.0479, 71.1866, 71.2694, 71.1625, 70.4849, 70.2408, 70.9468, 70.808, 71.1466, 71.648, 71.9206, 72.964, 73.2927, 73.6003, 74.1166, 75.0342, 75.872, 75.6639, 75.4301, 75.2218, 75.1157, 74.8713, 75.2719, 75.6537, 76.0622, 75.4139, 75.2208, 74.8693, 74.6251, 74.5311, 74.1867, 74.0128, 73.8903, 74.0249, 74.9665, 75.4436, 75.9418, 76.5328, 76.6942, 76.1956, 75.5847, 74.7056, 74.6274, 74.1624, 73.5018, 72.6584, 72.1911, 71.9484, 71.6261, 72.4368, 73.2623, 73.6226, 73.9185, 74.1649, 74.9714, 75.7515, 75.2755, 75.5808, 75.8793, 76.2421, 76.2219, 76.015, 75.6871, 76.1763, 76.3842, 76.0628, 75.8819, 75.2879, 75.1153, 74.3135, 74.0157, 74.4438, 73.8125, 73.4417, 72.9645, 72.993, 72.7353, 72.4235, 72.559, 73.536, 74.2117, 74.2878, 74.2752, 74.4768, 75.0879, 75.3019, 74.6679, 73.892, 73.5946, 73.4898, 73.3598, 72.9499, 72.5333, 71.1355, 69.5237, 69.1991, 68.5127, 68.0985, 67.4923, 66.5849, 64.7233, 63.1488, 62.4126, 61.6184, 62.0422, 62.2115, 61.861, 60.657, 59.8512, 58.8501, 58.266, 58.0364, 58.0007, 58.0814, 58.8665, 59.6871, 60.4881, 60.5587, 60.4625, 59.815], "10": [null, null, null, null, null, null, null, null, null, 64.6542, 64.8314, 64.9516, 64.6503, 64.4692, 64.4219, 64.4256, 64.2606, 64.2653, 64.637, 64.9358, 65.083, 65.3166, 65.6757, 66.1128, 66.5517, 66.7464, 67.323, 67.7523, 68.2716, 68.6911, 69.0963, 69.5409, 69.5811, 69.7308, 69.9575, 70.1041, 70.4274, 70.6159, 70.7648, 70.7982, 70.4949, 70.3599, 70.7233, 70.6883, 70.8948, 71.214, 71.4416, 72.0978, 72.4346, 72.7584, 73.1931, 73.8615, 74.5317, 74.6619, 74.7165, 74.7327, 74.7637, 74.6944, 74.9451, 75.2128, 75.5158, 75.2615, 75.1839, 74.9989, 74.8421, 74.7514, 74.5235, 74.3674, 74.2361, 74.2466, 74.7199, 75.025, 75.3728, 75.7987, 76.0202, 75.8707, 75.5966, 75.1149, 74.9978, 74.6768, 74.223, 73.6318, 73.2, 72.8842, 72.5382, 72.8145, 73.1961, 73.4047, 73.6057, 73.797, 74.3038, 74.8507, 74.7549, 75.016, 75.2815, 75.5881, 75.696, 75.6788, 75.5611, 75.8508, 76.0234, 75.9137, 75.8421, 75.5253, 75.388, 74.9011, 74.6318, 74.7533, 74.3527, 74.0522, 73.6809, 73.5662, 73.3214, 73.0448, 73.0057, 73.4574, 73.8403, 73.9493, 74.004, 74.1633, 74.5536, 74.7675, 74.5188, 74.1227, 73.9186, 73.8025, 73.6747, 73.3939, 73.0859, 72.223, 71.1461, 70.6741, 70.0315, 69.5294, 68.9386, 68.1807, 66.8751, 65.6251, 64.7733, 63.9108, 63.7252, 63.5116, 63.084, 62.2049, 61.4839, 60.6411, 59.9968, 59.5569, 59.261, 59.0758, 59.3233, 59.6878, 60.1246, 60.2292, 60.2366, 59.9245], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.6829, 64.7841, 64.9349, 65.1594, 65.4375, 65.7317, 65.9118, 66.2933, 66.6163, 66.9965, 67.3377, 67.6788, 68.0467, 68.2101, 68.419, 68.6627, 68.8628, 69.1504, 69.3707, 69.5673, 69.6989, 69.6447, 69.6549, 69.9125, 69.9713, 70.1478, 70.3861, 70.5842, 71.0096, 71.2896, 71.5683, 71.9093, 72.3817, 72.8737, 73.0998, 73.2772, 73.4227, 73.5637, 73.6417, 73.8733, 74.1156, 74.3788, 74.3539, 74.3997, 74.3774, 74.3545, 74.3534, 74.2719, 74.2141, 74.16, 74.1727, 74.4277, 74.6153, 74.8365, 75.1107, 75.2922, 75.2833, 75.1956, 74.9815, 74.9329, 74.7709, 74.5242, 74.1859, 73.9069, 73.6742, 73.4177, 73.4787, 73.6153, 73.6846, 73.7633, 73.8485, 74.109, 74.4141, 74.4054, 74.5755, 74.7565, 74.9671, 75.0828, 75.1322, 75.1226, 75.3161, 75.4574, 75.4538, 75.4601, 75.3306, 75.2772, 75.0327, 74.8791, 74.9192, 74.6936, 74.5037, 74.2662, 74.1504, 73.9665, 73.7602, 73.6716, 73.8448, 74.0084, 74.0495, 74.0686, 74.1459, 74.352, 74.4832, 74.3801, 74.1858, 74.0729, 73.9973, 73.9119, 73.7422, 73.5477, 73.0517, 72.4087, 72.0412, 71.5744, 71.1645, 70.6993, 70.1346, 69.2646, 68.3823, 67.6735, 66.9455, 66.5593, 66.1775, 65.6996, 64.99, 64.3471, 63.6329, 63.0105, 62.4931, 62.0584, 61.695, 61.5752, 61.5517, 61.6029, 61.517, 61.3982, 61.1241], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.936, 66.2575, 66.5984, 66.8025, 67.0349, 67.2893, 67.5134, 67.7953, 68.032, 68.2515, 68.4255, 68.471, 68.5537, 68.7992, 68.9109, 69.0988, 69.3279, 69.5304, 69.8866, 70.1487, 70.4111, 70.7168, 71.1137, 71.5288, 71.7687, 71.9748, 72.1574, 72.3346, 72.4667, 72.6994, 72.9392, 73.1934, 73.253, 73.3551, 73.4074, 73.4545, 73.5118, 73.5109, 73.5208, 73.5289, 73.5782, 73.7893, 73.9576, 74.1499, 74.3799, 74.55, 74.5918, 74.5771, 74.4719, 74.4719, 74.3919, 74.2492, 74.0378, 73.8583, 73.7038, 73.5282, 73.5624, 73.6495, 73.6943, 73.7469, 73.8057, 73.985, 74.1996, 74.2076, 74.3356, 74.4737, 74.6346, 74.7344, 74.7903, 74.8059, 74.9574, 75.0763, 75.0984, 75.1256, 75.0595, 75.0408, 74.8904, 74.7956, 74.8281, 74.6811, 74.5533, 74.3892, 74.3028, 74.1684, 74.0156, 73.9392, 74.0392, 74.1375, 74.157, 74.163, 74.2093, 74.3448, 74.4342, 74.3675, 74.2367, 74.1569, 74.1003, 74.0358, 73.9128, 73.7701, 73.4197, 72.9604, 72.6758, 72.3187, 71.993, 71.6244, 71.1822, 70.5253, 69.8462, 69.2716, 68.6754, 68.3021, 67.931, 67.4942, 66.8977, 66.3391, 65.7268, 65.1701, 64.6802, 64.2447, 63.8575, 63.6368, 63.4878, 63.3977, 63.2236, 63.0331, 62.7419], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.2022, 68.4746, 68.8038, 69.1467, 69.386, 69.6047, 69.8086, 70.0084, 70.1799, 70.4111, 70.6466, 70.891, 71.0175, 71.1672, 71.2848, 71.3967, 71.5122, 71.5901, 71.6715, 71.7489, 71.8487, 72.0448, 72.2155, 72.4007, 72.6091, 72.782, 72.8767, 72.935, 72.9355, 72.9957, 73.005, 72.9727, 72.8942, 72.83, 72.7764, 72.706, 72.759, 72.8435, 72.9023, 72.9653, 73.0317, 73.171, 73.3334, 73.3722, 73.4828, 73.6002, 73.7322, 73.8283, 73.8978, 73.9423, 74.0682, 74.1754, 74.2242, 74.275, 74.2681, 74.2878, 74.2259, 74.1943, 74.2377, 74.1715, 74.1138, 74.0313, 73.9928, 73.9233, 73.84, 73.8004, 73.8667, 73.9332, 73.9531, 73.9647, 74.0006, 74.0912, 74.1554, 74.1258, 74.0558, 74.0144, 73.9856, 73.9509, 73.8795, 73.794, 73.5801, 73.2946, 73.1085, 72.8745, 72.6547, 72.4047, 72.1053, 71.6698, 71.2122, 70.8093, 70.3866, 70.0926, 69.7968, 69.4581, 69.0186, 68.5959, 68.1352, 67.7023, 67.3053, 66.9376, 66.5966, 66.355, 66.1579, 65.9984, 65.7906, 65.5741, 65.2975], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [62.871799, 63.208955, 63.774338, 63.994138, 64.19319, 64.822762, 65.349894, 65.265606, 65.019224, 65.087954, 65.202069, 65.289596, 64.68531, 64.299523, 64.143912, 64.139374, 63.90596, 64.060275, 64.822767, 65.398526, 65.657876, 66.037824, 66.535777, 67.095974, 67.687292, 67.827341, 68.607338, 69.072876, 69.686889, 70.122599, 70.534965, 70.935013, 70.633517, 70.5408, 70.652969, 70.667233, 71.064689, 71.300049, 71.412217, 71.293562, 70.570624, 70.164092, 70.768382, 70.703542, 71.130173, 71.774012, 72.121541, 73.149878, 73.631763, 73.974144, 74.46837, 75.369429, 76.202999, 76.103391, 75.82226, 75.438894, 75.11123, 74.740971, 75.145307, 75.609276, 76.130259, 75.592241, 75.345839, 74.846481, 74.464427, 74.303218, 74.029292, 73.852355, 73.746847, 73.89233, 74.879248, 75.548335, 76.204312, 76.900919, 77.093585, 76.49855, 75.735099, 74.635466, 74.309772, 73.78748, 73.166888, 72.344456, 71.843132, 71.523333, 71.243511, 72.139337, 73.195063, 73.797962, 74.250793, 74.54962, 75.245575, 76.015582, 75.629595, 75.867477, 76.088322, 76.351762, 76.327513, 76.185309, 75.767869, 76.135503, 76.339746, 76.095172, 75.934688, 75.3063, 74.963331, 74.092665, 73.731331, 74.13, 73.626668, 73.276667, 72.834667, 72.786002, 72.485335, 72.250002, 72.408002, 73.444001, 74.272368, 74.558828, 74.633954, 74.755746, 75.217539, 75.431333, 74.857334, 73.999333, 73.488666, 73.196666, 73.046665, 72.748665, 72.391998, 70.957997, 69.154665, 68.566667, 67.812, 67.433333, 67.019999, 66.240665, 64.306665, 62.542666, 61.567999, 60.711999, 61.225999, 61.751999, 61.711333, 60.623035, 59.710932, 58.454376, 57.683784, 57.436625, 57.54561, 57.7804, 58.746357, 59.770184, 60.765886, 60.997412, 60.90089, 60.085883], "10": [62.099393, 62.494532, 63.004653, 63.363483, 63.657749, 64.154817, 64.618643, 64.771955, 64.777084, 64.93411, 65.111294, 65.223226, 64.901042, 64.666742, 64.543137, 64.465155, 64.245886, 64.21335, 64.557461, 64.860372, 65.048342, 65.347361, 65.798455, 66.320103, 66.842635, 67.122203, 67.761266, 68.241538, 68.791657, 69.258311, 69.708697, 70.178181, 70.229992, 70.353596, 70.539268, 70.641475, 70.889922, 71.026611, 71.125635, 71.121213, 70.779402, 70.583297, 70.893635, 70.824317, 70.987884, 71.286374, 71.51696, 72.206957, 72.631568, 73.058705, 73.596233, 74.337088, 75.071861, 75.294076, 75.378696, 75.377653, 75.355309, 75.19392, 75.352092, 75.534212, 75.760299, 75.452715, 75.325642, 75.126363, 74.941383, 74.808949, 74.531211, 74.309414, 74.097088, 74.046867, 74.499934, 74.871325, 75.299548, 75.830717, 76.170473, 76.127221, 75.916505, 75.432697, 75.23896, 74.805017, 74.199141, 73.458327, 72.867999, 72.418506, 71.995108, 72.240853, 72.662822, 72.971122, 73.284428, 73.623825, 74.28761, 75.003581, 75.060952, 75.402138, 75.709187, 76.005691, 76.106313, 76.078432, 75.924014, 76.146168, 76.258467, 76.115935, 76.025982, 75.656094, 75.446045, 74.892475, 74.545409, 74.590369, 74.140809, 73.763636, 73.342, 73.196546, 72.943274, 72.673638, 72.633093, 73.111456, 73.552565, 73.750509, 73.929543, 74.192213, 74.675247, 74.974646, 74.801681, 74.414532, 74.137567, 73.90842, 73.686726, 73.333453, 72.943998, 71.989998, 70.783999, 70.16909, 69.428363, 68.82509, 68.133999, 67.290544, 65.916363, 64.580363, 63.635817, 62.721454, 62.478181, 62.23509, 61.848363, 61.04111, 60.396128, 59.644345, 59.081962, 58.67777, 58.38161, 58.19718, 58.444181, 58.897853, 59.51224, 59.856991, 60.078998, 59.945906], "20": [60.780957, 61.168086, 61.60545, 61.968734, 62.314871, 62.77371, 63.208996, 63.482235, 63.683763, 63.949243, 64.210849, 64.433963, 64.424368, 64.431047, 64.467407, 64.507236, 64.448096, 64.456571, 64.642053, 64.808825, 64.910019, 65.05933, 65.283437, 65.569417, 65.879527, 66.083765, 66.498448, 66.872748, 67.311652, 67.717907, 68.131478, 68.579136, 68.828483, 69.108165, 69.410355, 69.659934, 69.985928, 70.232265, 70.441644, 70.580304, 70.523525, 70.509909, 70.728413, 70.74865, 70.88041, 71.075201, 71.228449, 71.615765, 71.872674, 72.138946, 72.476839, 72.95842, 73.479229, 73.743898, 73.958354, 74.138856, 74.309474, 74.416089, 74.669829, 74.934248, 75.216626, 75.199038, 75.229005, 75.183522, 75.117918, 75.060959, 74.91543, 74.780902, 74.651101, 74.584539, 74.761008, 74.886316, 75.065359, 75.321263, 75.498949, 75.49366, 75.406923, 75.187951, 75.120921, 74.943563, 74.681199, 74.326061, 74.01305, 73.736737, 73.427424, 73.42616, 73.507701, 73.528203, 73.561391, 73.604502, 73.829372, 74.124783, 74.131243, 74.328027, 74.559216, 74.839788, 75.037041, 75.170399, 75.236822, 75.502789, 75.716315, 75.776416, 75.824857, 75.717758, 75.661911, 75.391834, 75.195795, 75.185915, 74.909574, 74.656853, 74.347741, 74.159459, 73.912424, 73.635406, 73.477394, 73.590077, 73.716761, 73.739426, 73.749526, 73.823347, 74.044189, 74.212127, 74.156684, 74.010383, 73.93532, 73.895353, 73.835528, 73.684847, 73.508308, 73.015817, 72.349802, 71.925264, 71.387868, 70.887043, 70.313505, 69.627347, 68.633189, 67.613142, 66.75138, 65.866332, 65.32438, 64.813951, 64.233904, 63.434914, 62.70211, 61.907074, 61.214048, 60.64292, 60.174606, 59.801718, 59.685879, 59.682852, 59.786763, 59.782341, 59.768252, 59.616115], "30": [59.648804, 59.993774, 60.382185, 60.733373, 61.075623, 61.494409, 61.902701, 62.203333, 62.455584, 62.753613, 63.054845, 63.324487, 63.430773, 63.543699, 63.677869, 63.812699, 63.872075, 63.97071, 64.18734, 64.384893, 64.53029, 64.704067, 64.925013, 65.18006, 65.444014, 65.631855, 65.955981, 66.248776, 66.582502, 66.897906, 67.219417, 67.564918, 67.778506, 68.022254, 68.289678, 68.529117, 68.830278, 69.092033, 69.337517, 69.536359, 69.605736, 69.70774, 69.968744, 70.09229, 70.284502, 70.513672, 70.713268, 71.060402, 71.31336, 71.567009, 71.86384, 72.25143, 72.660195, 72.898505, 73.103009, 73.283526, 73.454937, 73.582015, 73.80807, 74.044567, 74.298316, 74.361043, 74.464527, 74.513978, 74.553435, 74.599416, 74.583161, 74.574212, 74.559261, 74.581414, 74.76126, 74.895331, 75.049992, 75.244904, 75.37934, 75.385284, 75.331843, 75.183, 75.13698, 75.009932, 74.81714, 74.552727, 74.319389, 74.112899, 73.883472, 73.861106, 73.895521, 73.893133, 73.90161, 73.922961, 74.072396, 74.269395, 74.266731, 74.385662, 74.51863, 74.678275, 74.781541, 74.84162, 74.860751, 75.013885, 75.137995, 75.17318, 75.216918, 75.172094, 75.178269, 75.056373, 74.985635, 75.038216, 74.908317, 74.792227, 74.632766, 74.540768, 74.390753, 74.211568, 74.098111, 74.152291, 74.208108, 74.19007, 74.159565, 74.170265, 74.272745, 74.338396, 74.257126, 74.109455, 74.012647, 73.941379, 73.866429, 73.735525, 73.584344, 73.223554, 72.750106, 72.444401, 72.062502, 71.707011, 71.302338, 70.818503, 70.108518, 69.360726, 68.706483, 68.018498, 67.542276, 67.063731, 66.51809, 65.808435, 65.127302, 64.387775, 63.704435, 63.091762, 62.538055, 62.03967, 61.718622, 61.489217, 61.339929, 61.125287, 60.907935, 60.605056], "50": [58.819357, 59.025948, 59.263321, 59.482103, 59.70365, 59.980069, 60.257791, 60.47573, 60.671126, 60.900268, 61.137648, 61.364474, 61.5018, 61.650782, 61.818011, 61.990331, 62.122958, 62.282037, 62.515815, 62.741512, 62.939483, 63.155107, 63.398665, 63.665155, 63.938537, 64.165186, 64.472098, 64.758954, 65.070842, 65.370478, 65.672945, 65.987355, 66.219365, 66.465429, 66.723406, 66.962432, 67.234581, 67.48001, 67.7141, 67.918829, 68.042141, 68.182911, 68.418706, 68.572724, 68.768267, 68.987167, 69.190574, 69.487425, 69.730081, 69.974529, 70.246963, 70.577643, 70.924511, 71.170966, 71.397576, 71.609722, 71.818745, 72.000438, 72.240897, 72.485642, 72.739791, 72.876796, 73.035176, 73.158292, 73.272007, 73.38603, 73.459137, 73.530969, 73.594675, 73.678069, 73.855404, 74.006298, 74.170526, 74.357642, 74.509832, 74.584048, 74.619556, 74.596067, 74.62977, 74.611872, 74.550646, 74.441016, 74.343013, 74.251933, 74.141133, 74.150987, 74.191794, 74.207866, 74.228234, 74.251971, 74.348355, 74.467418, 74.463364, 74.531011, 74.605398, 74.69541, 74.751197, 74.781327, 74.788667, 74.878423, 74.951971, 74.970106, 74.9933, 74.962398, 74.95867, 74.874309, 74.819435, 74.83945, 74.750902, 74.670999, 74.566953, 74.507511, 74.416357, 74.310782, 74.247456, 74.289469, 74.333448, 74.331765, 74.322023, 74.336512, 74.40662, 74.454407, 74.411344, 74.329488, 74.27773, 74.240103, 74.196921, 74.116691, 74.020239, 73.794196, 73.49199, 73.282632, 73.019879, 72.765452, 72.47549, 72.130001, 71.643953, 71.129601, 70.663362, 70.17208, 69.804428, 69.434183, 69.021006, 68.504001, 68.000692, 67.457119, 66.939111, 66.454886, 65.998599, 65.568017, 65.238312, 64.956397, 64.715407, 64.430441, 64.139122, 63.790548], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.0095, 2.1662, 2.3103, 2.2789, 2.1353, 1.9788, 1.9963, 2.022, 2.0032, 1.9185, 1.6949, 1.5423, 1.379, 1.3241, 1.3888, 1.4279, 1.4605, 1.4541, 1.4364, 1.4866, 1.628, 1.6075, 1.5901, 1.5517, 1.5135, 1.6061, 1.5974, 1.5527, 1.4243, 1.36, 1.3083, 1.1479, 1.1722, 1.1928, 1.214, 1.2502, 1.1341, 1.0105, 1.1035, 1.1609, 1.3601, 1.5499, 1.5374, 1.7206, 1.7155, 1.6956, 1.7101, 1.6889, 1.8068, 1.7638, 1.6163, 1.453, 1.2006, 1.0819, 1.0338, 0.9683, 1.0109, 0.9112, 0.891, 0.7937, 0.6639, 0.7089, 0.5502, 0.4785, 0.4349, 0.4236, 0.699, 0.8988, 1.0047, 1.176, 1.0586, 0.8722, 0.7507, 0.3352, 0.127, -0.0296, -0.2451, -0.4136, -0.7154, -0.84, -0.886, -0.6591, -0.3796, -0.2128, -0.1048, -0.1502, -0.1639, -0.0189, 0.0282, 0.1981, 0.3164, 0.2904, 0.4337, 0.4293, 0.3862, 0.3963, 0.2738, 0.1436, 0.0185, -0.2698, -0.3676, -0.4351, -0.4142, -0.1484, -0.134, -0.0467, -0.0121, -0.0244, 0.1046, 0.1436, 0.234, 0.2048, 0.1907, 0.18, 0.0857, 0.0316, -0.0096, -0.0845, -0.1141, -0.2958, -0.4387, -0.533, -0.6296, -0.6137, -0.6082, -0.8393, -1.1739, -1.3288, -1.5584, -1.4748, -1.3904, -1.4436, -1.6341, -2.0284, -2.1803, -2.4072, -2.2675, -2.0587, -2.044, -2.0981, -2.3678, -2.7696, -3.1408, -3.3219, -3.43, -3.3627, -3.2647, -3.169, -2.942, -2.7122, -2.5729, -2.6106], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.17, 55.33, 49.94, 53.96, 62.49, 62.31, 58.97, 61.55, 65.07, 67.78, 69.23, 63.03, 70.3, 68.82, 71.39, 71.19, 72.17, 73.92, 61.96, 64.21, 66.13, 64.73, 68.49, 65.67, 65.47, 62.04, 51.23, 54.17, 63.98, 55.08, 59.38, 61.89, 60.99, 68.05, 62.83, 63.56, 66.07, 70.15, 71.6, 60.81, 59.61, 58.92, 59.24, 56.74, 62.3, 63.34, 64.74, 51.97, 54.48, 51.77, 51.64, 52.49, 48.73, 49.5, 49.41, 52.61, 62.63, 60.2, 62.1, 64.69, 60.67, 51.66, 48.13, 42.78, 49.31, 44.83, 41.4, 37.81, 39.15, 40.15, 38.55, 51.77, 54.69, 52.41, 53.03, 53.6, 60.39, 62.61, 50.16, 56.04, 56.88, 58.35, 55.11, 52.78, 50.52, 57.77, 56.29, 50.82, 51.19, 45.9, 48.6, 41.72, 44.63, 51.53, 43.07, 43.61, 41.64, 45.63, 43.1, 41.84, 46.02, 55.02, 55.24, 51.09, 50.4, 52.68, 57.46, 55.03, 46.52, 43.25, 45.81, 46.9, 46.25, 42.83, 41.37, 32.13, 28.04, 37.5, 34.44, 34.97, 32.81, 29.79, 23.88, 22.6, 26.58, 25.23, 36.23, 35.56, 32.88, 28.11, 28.1, 26.01, 27.05, 29.13, 30.69, 32.13, 41.28, 44.55, 47.26, 43.12, 41.9, 37.28], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2358, 1.4156, 1.5217, 1.6613, 1.7493, 1.8255, 1.9141, 1.8196, 1.7762, 1.7676, 1.7236, 1.7588, 1.733, 1.6906, 1.5994, 1.3646, 1.2148, 1.2915, 1.191, 1.2019, 1.2627, 1.2811, 1.4872, 1.5439, 1.5919, 1.6859, 1.8775, 2.0603, 1.9967, 1.9012, 1.7923, 1.6943, 1.5568, 1.566, 1.5829, 1.615, 1.4014, 1.2753, 1.1086, 0.9631, 0.8545, 0.6922, 0.5706, 0.4672, 0.4326, 0.6045, 0.6962, 0.8032, 0.9399, 0.9806, 0.8562, 0.6823, 0.4254, 0.3409, 0.1719, -0.0463, -0.3133, -0.4961, -0.6172, -0.7435, -0.5885, -0.3921, -0.2793, -0.1743, -0.0784, 0.1514, 0.3876, 0.33, 0.43, 0.5262, 0.6349, 0.65, 0.6081, 0.523, 0.6197, 0.6601, 0.5741, 0.5082, 0.3375, 0.2534, 0.0202, -0.106, -0.0538, -0.2316, -0.3563, -0.505, -0.5327, -0.6147, -0.7053, -0.6861, -0.4511, -0.256, -0.1899, -0.1509, -0.0685, 0.1109, 0.2039, 0.0886, -0.0872, -0.1714, -0.213, -0.2576, -0.367, -0.4828, -0.836, -1.266, -1.409, -1.6174, -1.7519, -1.9163, -2.1437, -2.5981, -3.0045, -3.2134, -3.4132, -3.3027, -3.2056, -3.2039, -3.3982, -3.5124, -3.673, -3.7369, -3.7063, -3.6119, -3.4718, -3.1474, -2.7863, -2.4109, -2.2002, -2.0443, -2.0385], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6577, 1.6797, 1.6884, 1.7025, 1.7086, 1.705, 1.6839, 1.62, 1.539, 1.4895, 1.4298, 1.3842, 1.3599, 1.3441, 1.3728, 1.407, 1.444, 1.4924, 1.5694, 1.6676, 1.7334, 1.767, 1.772, 1.7565, 1.7165, 1.6864, 1.6657, 1.6556, 1.6047, 1.5389, 1.4528, 1.3549, 1.2548, 1.1423, 1.0279, 0.9158, 0.8192, 0.7762, 0.7602, 0.7688, 0.803, 0.8385, 0.8421, 0.8101, 0.7332, 0.6547, 0.5582, 0.4373, 0.2872, 0.1305, -0.019, -0.1639, -0.2488, -0.2775, -0.2779, -0.2571, -0.2214, -0.1468, -0.0399, 0.034, 0.1132, 0.1958, 0.2836, 0.3569, 0.4072, 0.4303, 0.4682, 0.5066, 0.5201, 0.5177, 0.4817, 0.436, 0.3528, 0.2611, 0.1981, 0.1122, 0.0185, -0.0862, -0.1755, -0.2634, -0.3517, -0.4186, -0.4251, -0.3913, -0.351, -0.311, -0.2625, -0.1878, -0.1095, -0.0699, -0.0733, -0.0929, -0.117, -0.1451, -0.1895, -0.2481, -0.3657, -0.5458, -0.7184, -0.8982, -1.0689, -1.2384, -1.4195, -1.6552, -1.9251, -2.1827, -2.4288, -2.6036, -2.724, -2.82, -2.9356, -3.051, -3.1754, -3.2877, -3.3714, -3.4195, -3.43, -3.3735, -3.256, -3.087, -2.9096, -2.7366, -2.597], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1185, 0.0879, 0.0352, 0.0563, 0.0244, -0.0144, -0.0845, -0.2554, -0.3242, -0.198, -0.2388, -0.1823, -0.0972, -0.063, 0.1144, 0.1369, 0.1479, 0.1935, 0.3081, 0.3927, 0.2633, 0.1342, 0.0203, -0.0622, -0.1597, -0.1204, -0.0828, -0.0406, -0.2033, -0.2636, -0.3442, -0.3918, -0.4003, -0.4501, -0.4573, -0.4486, -0.3866, -0.1717, -0.064, 0.0344, 0.1369, 0.1421, 0.0141, -0.1278, -0.3078, -0.3138, -0.3863, -0.4836, -0.6005, -0.6266, -0.5982, -0.5796, -0.3397, -0.1146, -0.0014, 0.0828, 0.143, 0.2982, 0.4275, 0.296, 0.3168, 0.3304, 0.3513, 0.2931, 0.2009, 0.0927, 0.1515, 0.1535, 0.054, -0.0095, -0.1442, -0.1826, -0.3326, -0.3671, -0.2519, -0.3438, -0.3748, -0.4188, -0.3572, -0.3513, -0.3536, -0.2675, -0.026, 0.1353, 0.1611, 0.1601, 0.194, 0.2987, 0.3134, 0.1585, -0.0139, -0.0785, -0.096, -0.1125, -0.1775, -0.2347, -0.4703, -0.7202, -0.6906, -0.7192, -0.683, -0.6779, -0.7242, -0.9429, -1.0794, -1.0307, -0.9844, -0.6991, -0.4816, -0.3839, -0.4626, -0.4614, -0.4976, -0.4492, -0.3349, -0.1924, -0.0418, 0.2261, 0.4697, 0.6761, 0.7094, 0.6923, 0.5585], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 21.71, 25.63, 30.67, 10.71, 27.31, 70.86, 68.51, 57.26, 67.45, 86.08, 100.0, 73.22, 58.47, 87.59, 83.48, 84.62, 84.29, 88.13, 89.46, 64.4, 73.04, 78.48, 68.67, 82.48, 74.15, 73.64, 61.25, 12.69, 27.91, 86.81, 45.49, 67.51, 84.15, 74.73, 92.41, 76.95, 80.68, 92.14, 99.3, 89.27, 66.65, 63.85, 62.31, 63.27, 58.15, 61.53, 65.06, 71.67, 11.54, 29.64, 17.27, 16.73, 20.55, 6.61, 13.36, 20.62, 30.94, 71.56, 64.38, 72.97, 88.78, 81.34, 49.66, 35.1, 10.45, 38.05, 16.84, 0.0, 0.96, 13.02, 19.18, 13.31, 50.84, 64.2, 58.53, 64.21, 66.26, 93.03, 93.33, 55.75, 72.1, 75.37, 80.99, 71.99, 63.68, 55.58, 79.28, 74.3, 54.91, 44.9, 3.61, 22.18, 3.74, 17.57, 48.38, 3.88, 16.45, 6.49, 21.5, 9.52, 12.66, 29.54, 75.53, 76.84, 58.6, 55.52, 65.75, 88.96, 79.55, 41.72, 24.51, 35.23, 39.77, 36.85, 9.33, 10.49, 1.03, 6.71, 26.83, 14.22, 15.38, 6.77, 8.91, 0.0, 1.03, 12.69, 6.98, 26.17, 27.2, 17.29, 7.68, 7.62, 10.57, 13.08, 17.68, 23.32, 30.71, 59.19, 69.67, 78.62, 62.28, 61.19, 39.2], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.0, 22.34, 22.9, 36.29, 55.56, 65.54, 64.41, 70.26, 84.51, 86.43, 77.23, 73.09, 76.51, 85.23, 84.13, 85.68, 87.29, 80.66, 75.63, 71.97, 73.4, 76.54, 75.1, 76.76, 69.68, 49.19, 33.95, 42.47, 53.4, 66.6, 65.72, 75.46, 83.76, 81.36, 83.35, 83.26, 90.71, 93.57, 85.07, 73.26, 64.27, 63.14, 61.24, 60.98, 61.58, 66.09, 49.42, 37.62, 19.48, 21.21, 18.18, 14.63, 13.51, 13.53, 21.64, 41.04, 55.63, 69.64, 75.38, 81.03, 73.26, 55.37, 31.74, 27.87, 21.78, 18.3, 5.93, 4.66, 11.05, 15.17, 27.78, 42.78, 57.86, 62.31, 63.0, 74.5, 84.21, 80.7, 73.73, 67.74, 76.15, 76.12, 72.22, 63.75, 66.18, 69.72, 69.5, 58.04, 34.47, 23.56, 9.84, 14.5, 23.23, 23.28, 22.9, 8.94, 14.81, 12.5, 14.56, 17.24, 39.24, 60.64, 70.32, 63.65, 59.96, 70.08, 78.09, 70.08, 48.59, 33.82, 33.17, 37.28, 28.65, 18.89, 6.95, 6.08, 11.52, 15.92, 18.81, 12.12, 10.35, 5.23, 3.31, 4.57, 6.9, 15.28, 20.12, 23.55, 17.39, 10.86, 8.62, 10.42, 13.78, 18.03, 23.9, 37.74, 53.19, 69.16, 70.19, 67.36, 54.22], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -78.29, -74.37, -69.33, -89.29, -72.69, -29.14, -31.49, -42.74, -32.55, -13.92, -0.0, -26.78, -41.53, -12.41, -16.52, -15.38, -15.71, -11.87, -10.54, -35.6, -26.96, -21.52, -31.33, -17.52, -25.85, -26.36, -38.75, -87.31, -72.09, -13.19, -54.51, -32.49, -15.85, -25.27, -7.59, -23.05, -19.32, -7.86, -0.7, -10.73, -33.35, -36.15, -37.69, -36.73, -41.85, -38.47, -34.94, -28.33, -88.46, -70.36, -82.73, -83.27, -79.45, -93.39, -86.64, -79.38, -69.06, -28.44, -35.62, -27.03, -11.22, -18.66, -50.34, -64.9, -89.55, -61.95, -83.16, -100.0, -99.04, -86.98, -80.82, -86.69, -49.16, -35.8, -41.47, -35.79, -33.74, -6.97, -6.67, -44.25, -27.9, -24.63, -19.01, -28.01, -36.32, -44.42, -20.72, -25.7, -45.09, -55.1, -96.39, -77.82, -96.26, -82.43, -51.62, -96.12, -83.55, -93.51, -78.5, -90.48, -87.34, -70.46, -24.47, -23.16, -41.4, -44.48, -34.25, -11.04, -20.45, -58.28, -75.49, -64.77, -60.23, -63.15, -90.67, -89.51, -98.97, -93.29, -73.17, -85.78, -84.62, -93.23, -91.09, -100.0, -98.97, -87.31, -93.02, -73.83, -72.8, -82.71, -92.32, -92.38, -89.43, -86.92, -82.32, -76.68, -69.29, -40.81, -30.33, -21.38, -37.72, -38.81, -60.8], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7256, 1.6871, 1.6701, 1.6474, 1.777, 1.8161, 1.8455, 1.8734, 1.8473, 1.8001, 1.8751, 2.003, 2.0274, 1.9798, 2.0371, 1.9993, 1.9586, 1.925, 1.9646, 1.9882, 1.9254, 1.9956, 1.9739, 1.9531, 1.8643, 1.8312, 1.8699, 1.8523, 1.9145, 1.939, 2.1554, 2.1154, 2.0741, 2.152, 2.1001, 2.0097, 1.9877, 2.0254, 2.0071, 2.0793, 2.0677, 1.9994, 1.9373, 1.912, 1.9931, 2.0817, 2.1324, 2.2055, 2.2263, 2.1873, 2.1455, 2.1138, 2.1313, 2.0991, 2.1872, 2.2353, 2.2919, 2.2216, 2.3044, 2.2627, 2.2562, 2.2566, 2.2499, 2.2633, 2.3109, 2.3192, 2.3003, 2.2322, 2.1816, 2.1381, 2.1251, 2.2254, 2.2111, 2.2764, 2.5119, 2.4771, 2.4736, 2.4514, 2.534, 2.6605, 2.6994, 2.6336, 2.5761, 2.5669, 2.6153, 2.6082, 2.5998, 2.5848, 2.5316, 2.4993, 2.4087, 2.4002, 2.3338, 2.3849, 2.4349, 2.3996, 2.3132, 2.2794, 2.223, 2.1835, 2.124, 2.188, 2.1388, 2.1446, 2.0793, 2.0436, 2.0448, 1.9945, 2.0713, 2.0498, 2.0783, 2.027, 2.0037, 2.0127, 1.9439, 2.0515, 2.1043, 2.3668, 2.3828, 2.3518, 2.2924, 2.313, 2.417, 2.3973, 2.4239, 2.4029, 2.5084, 2.4428, 2.4476, 2.5595, 2.4884, 2.5136, 2.4451, 2.3917, 2.2538, 2.1593, 2.1988, 2.1705, 2.1769, 2.1528, 2.0955, 2.0872], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9125, 0.7494, 0.8706, 1.01, 1.0634, 1.0388, 0.8459, 1.0901, 0.9741, 1.0006, 0.931, 0.9088, 0.9115, 0.7227, 0.7604, 0.79, 0.745, 0.8458, 0.7831, 0.7553, 0.6721, 0.3752, 0.4402, 0.9145, 0.5201, 0.7856, 0.9897, 0.8887, 1.2559, 0.9597, 0.939, 1.0005, 1.1002, 1.0647, 0.7789, 0.7243, 0.6867, 0.6798, 0.6079, 0.7669, 0.776, 0.8113, 0.4437, 0.5277, 0.386, 0.3435, 0.3558, 0.1374, 0.2033, 0.2065, 0.3466, 0.8639, 0.7828, 0.9242, 1.005, 0.831, 0.4858, 0.3352, 0.108, 0.3896, 0.2031, 0.0745, -0.0293, 0.0755, 0.1429, 0.1254, 0.5001, 0.5951, 0.522, 0.537, 0.5527, 0.79, 0.8631, 0.5247, 0.7817, 0.8295, 0.8653, 0.7467, 0.6579, 0.5831, 0.8116, 0.7437, 0.5546, 0.5445, 0.2832, 0.317, -0.0829, 0.1079, 0.4695, -0.0073, 0.0719, 0.0335, 0.2212, 0.1292, 0.117, 0.2864, 0.6913, 0.7112, 0.5468, 0.5231, 0.6568, 0.9269, 0.8143, 0.4118, 0.2393, 0.3732, 0.4179, 0.3883, 0.2384, 0.1774, -0.1893, -0.2145, 0.0834, 0.0226, 0.0867, 0.07, 0.0313, -0.0937, -0.0419, 0.072, 0.0824, 0.2459, 0.2513, 0.2074, 0.1021, 0.1392, 0.1057, 0.1465, 0.1944, 0.2306, 0.2721, 0.4358, 0.5258, 0.6166, 0.5286, 0.5185, 0.3207], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1156, -0.1351, -0.1404, -0.1173, -0.0587, -0.0892, -0.1704, -0.0681, -0.235, -0.1899, -0.1923, -0.2214, -0.2389, -0.2589, -0.2451, -0.2101, -0.2326, -0.2042, -0.1783, -0.2347, -0.2504, -0.2607, -0.2305, -0.175, -0.2166, -0.1553, -0.1338, -0.1896, -0.0542, -0.0867, -0.0517, -0.0188, 0.0371, 0.1007, 0.0476, 0.0191, 0.0415, 0.0571, -0.0136, 0.0143, 0.0202, 0.041, -0.0334, -0.0749, -0.0652, -0.1405, -0.1713, -0.1757, -0.2264, -0.2039, -0.2653, -0.2316, -0.2963, -0.2585, -0.2127, -0.2133, -0.216, -0.286, -0.2803, -0.2653, -0.3069, -0.3775, -0.3781, -0.3693, -0.3087, -0.2962, -0.2285, -0.2036, -0.1915, -0.1533, -0.1052, -0.1375, -0.0832, -0.1568, -0.1848, -0.1946, -0.1445, -0.1112, -0.0885, -0.1467, -0.068, -0.0039, 0.0081, -0.0342, -0.11, -0.0685, -0.1445, -0.1202, -0.1235, -0.1953, -0.2051, -0.245, -0.2582, -0.2389, -0.2018, -0.1714, -0.0911, -0.1246, -0.1304, -0.0802, -0.115, -0.0775, -0.0348, -0.0319, -0.0114, -0.0564, -0.0117, -0.0312, -0.0841, -0.0073, -0.1189, -0.1277, -0.1308, -0.1293, -0.1591, -0.2122, -0.3665, -0.3795, -0.397, -0.3418, -0.36, -0.3484, -0.316, -0.3224, -0.288, -0.2639, -0.2383, -0.1846, -0.1404, -0.1336, -0.0546, -0.0229, -0.0306, 0.0094, -0.0163, -0.0014, -0.0231], "obv": [0, 15003, 29198, -22122, -11169, -1909, 15045, -3940, -17876, -8824, -503, -6302, -28325, -20290, -15641, 1440, -9629, 29, 73140, 53351, 21641, 25047, 35632, 50972, 71084, 41764, 74950, -29636, 25432, -21089, 17493, 63785, -65160, -35427, -12239, -74466, -34477, -78562, -99870, -125203, -161615, -129924, -81960, -106538, -8956, 15450, -12081, 41318, 1818, 40874, 77247, 105792, 143448, 67545, 29427, 150, 50919, 15905, 45202, 84304, 114582, 54249, 100232, 82079, 49782, 100650, 62689, 108126, 54182, 96321, 149638, 116502, 168357, 182134, 171726, 147412, 104644, 67160, 94612, 45683, -26301, -70298, -18337, 11381, -13531, 15634, 60963, 25486, 138174, 163059, 190468, 219780, 167067, 240758, 276551, 363629, 337111, 305381, 231560, 270930, 239993, 205160, 237260, 195074, 231502, 177816, 208707, 233359, 181002, 215495, 186038, 211492, 185159, 113635, 138035, 223378, 247102, 225142, 204333, 229673, 257461, 230331, 196295, 168702, 188145, 207436, 194748, 149572, 124347, 51888, -18682, 35966, 159, 38115, 18132, -15861, -52135, -87676, -29995, -65208, -22311, -68367, -95016, -115373, -149975, -197407, -150115, -100696, -85021, -74565, -65251, 356, 50800, 8455, -22328, -43491], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.33, 29.25, 31.04, 32.88, 34.75, 34.15, 33.59, 33.07, 33.59, 34.07, 33.69, 33.47, 32.64, 30.54, 28.63, 27.73, 27.1, 25.2, 23.43, 21.98, 21.66, 21.36, 20.93, 21.26, 22.13, 23.59, 23.17, 22.46, 21.8, 20.91, 20.48, 20.79, 21.58, 22.32, 21.64, 20.69, 19.81, 18.86, 18.15, 16.86, 15.82, 15.3, 15.33, 15.82, 16.43, 15.71, 15.04, 14.07, 13.53, 13.52, 14.25, 15.19, 15.63, 16.61, 18.11, 19.77, 21.45, 22.24, 21.49, 20.39, 19.43, 18.37, 17.38, 17.46, 17.85, 17.17, 17.02, 16.88, 16.75, 16.15, 15.35, 14.87, 14.42, 14.57, 14.1, 13.63, 12.96, 12.56, 12.93, 13.37, 12.95, 12.18, 11.9, 11.64, 10.87, 10.16, 10.26, 9.99, 10.37, 11.42, 11.38, 11.14, 11.27, 11.94, 12.56, 11.68, 11.12, 10.37, 9.67, 9.63, 9.74, 10.23, 11.98, 14.45, 14.79, 15.1, 15.43, 15.83, 17.12, 19.06, 21.14, 23.26, 25.23, 25.51, 25.77, 26.2, 27.62, 28.94, 30.57, 32.09, 32.74, 33.35, 33.38, 32.03, 30.11, 27.97, 26.18, 24.79, 24.07], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.51, 16.75, 15.71, 14.79, 25.55, 23.68, 21.63, 22.76, 21.43, 22.74, 29.64, 25.77, 23.64, 26.2, 27.05, 25.59, 26.14, 26.39, 24.01, 22.03, 21.13, 25.92, 24.34, 22.84, 23.15, 21.89, 19.9, 18.65, 25.03, 24.31, 20.31, 19.22, 19.57, 23.4, 22.27, 21.61, 25.16, 27.19, 31.57, 28.3, 26.42, 25.37, 24.32, 25.63, 28.08, 29.11, 26.39, 23.69, 21.8, 20.6, 19.5, 19.28, 17.75, 16.74, 18.51, 19.46, 20.16, 20.23, 18.11, 17.13, 15.95, 14.81, 13.79, 12.73, 11.58, 12.2, 11.42, 10.93, 10.38, 9.84, 11.83, 16.3, 21.77, 19.64, 20.8, 19.59, 24.2, 24.88, 22.35, 22.7, 20.77, 19.77, 18.77, 17.49, 17.15, 15.97, 17.46, 16.31, 15.46, 14.54, 14.01, 13.06, 12.47, 19.39, 17.63, 16.62, 16.01, 17.46, 16.63, 15.72, 16.62, 23.21, 27.02, 25.02, 23.97, 24.98, 27.2, 25.9, 23.16, 21.73, 21.2, 20.22, 19.0, 17.56, 16.88, 14.86, 13.45, 20.67, 19.07, 17.94, 17.09, 15.73, 13.97, 13.08, 12.01, 11.25, 16.84, 16.06, 14.88, 13.22, 12.62, 11.6, 11.08, 13.78, 13.58, 15.66, 21.53, 24.48, 25.16, 23.62, 22.54, 21.01], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.1, 14.34, 16.24, 16.17, 13.92, 12.65, 13.4, 12.26, 11.54, 11.0, 9.81, 10.19, 9.35, 8.89, 8.02, 7.59, 7.19, 6.8, 14.0, 12.84, 12.32, 11.03, 10.36, 12.64, 12.29, 14.05, 21.25, 20.14, 18.09, 16.59, 20.5, 19.39, 18.37, 16.44, 15.64, 15.88, 14.91, 13.58, 12.73, 19.78, 20.27, 19.47, 20.18, 18.99, 16.91, 15.04, 13.63, 18.32, 18.43, 17.42, 17.11, 16.12, 17.72, 17.51, 15.6, 14.17, 12.84, 12.3, 15.94, 15.08, 15.47, 16.85, 18.04, 20.65, 20.33, 18.81, 20.88, 24.07, 25.06, 24.89, 23.25, 20.62, 19.27, 22.58, 19.0, 17.89, 16.63, 15.59, 18.93, 16.75, 15.33, 14.59, 15.89, 15.85, 14.44, 13.45, 12.53, 13.88, 13.3, 15.83, 16.23, 18.66, 18.35, 16.67, 18.4, 19.59, 18.87, 17.78, 16.93, 19.83, 18.93, 17.06, 16.21, 20.11, 20.39, 19.26, 17.88, 17.02, 23.29, 23.45, 21.48, 20.45, 22.81, 21.97, 23.63, 30.64, 36.9, 30.47, 28.1, 26.71, 26.16, 31.8, 36.23, 37.35, 36.84, 34.5, 30.69, 29.26, 28.73, 35.85, 34.24, 36.54, 34.89, 33.12, 32.63, 31.63, 28.84, 27.13, 25.12, 25.05, 25.77, 28.23], "ad": [-778.0, -1973.0, -2995.0, -10616.0, -8334.0, -1158.0, -4064.0, -20092.0, -31481.0, -29385.0, -24370.0, -26145.0, -43601.0, -47776.0, -46632.0, -50272.0, -58369.0, -51352.0, -35333.0, -41046.0, -50877.0, -52431.0, -44714.0, -29374.0, -37680.0, -60623.0, -28925.0, -126040.0, -124885.0, -131188.0, -148248.0, -169497.0, -226637.0, -226385.0, -203604.0, -234613.0, -226082.0, -203912.0, -224053.0, -243757.0, -263156.0, -246647.0, -198683.0, -221990.0, -187808.0, -189282.0, -210192.0, -175038.0, -202006.0, -176735.0, -164751.0, -137544.0, -149063.0, -187527.0, -187722.0, -201454.0, -179822.0, -214836.0, -212492.0, -227111.0, -229670.0, -274825.0, -261790.0, -276546.0, -296162.0, -325859.0, -352116.0, -356102.0, -368036.0, -393620.0, -358014.0, -386168.0, -369586.0, -355809.0, -350527.0, -365285.0, -394445.0, -425884.0, -411697.0, -460626.0, -532610.0, -572111.0, -554344.0, -524626.0, -532012.0, -502847.0, -511325.0, -503961.0, -495415.0, -479228.0, -466304.0, -451382.0, -492604.0, -511917.0, -519822.0, -500098.0, -496391.0, -506458.0, -552092.0, -525074.0, -536131.0, -564843.0, -584382.0, -622512.0, -593785.0, -636687.0, -620926.0, -615187.0, -659568.0, -653523.0, -675058.0, -670355.0, -688912.0, -677348.0, -658370.0, -573592.0, -596560.0, -610013.0, -611536.0, -608649.0, -592192.0, -589763.0, -607283.0, -630511.0, -632495.0, -644300.0, -640717.0, -670198.0, -664145.0, -732640.0, -765269.0, -766592.0, -785256.0, -790512.0, -808391.0, -813857.0, -850131.0, -880689.0, -857159.0, -870880.0, -851257.0, -830691.0, -850758.0, -845942.0, -833842.0, -832881.0, -793179.0, -786757.0, -773750.0, -774080.0, -781221.0, -788250.0, -778438.0, -802373.0, -809441.0, -830604.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 17564.4, 16797.9, 15877.5, 16660.3, 12331.8, 11701.4, 12483.5, 11895.0, 10962.3, 16879.8, 17953.5, 20292.4, 20053.1, 18909.3, 19639.8, 21186.1, 22410.0, 24621.7, 34114.5, 32310.2, 34983.4, 35670.6, 39959.2, 51795.2, 53234.5, 53542.1, 56832.8, 57513.1, 51463.0, 48087.0, 45968.2, 45751.2, 44291.1, 36193.0, 35677.5, 43116.9, 39334.8, 38089.0, 39020.4, 40839.6, 42211.9, 42208.0, 41893.4, 40862.6, 45995.1, 40048.7, 40535.8, 42859.6, 41021.1, 40000.8, 40005.4, 39395.9, 42574.7, 43407.4, 37632.4, 37050.3, 39209.4, 37928.6, 38970.9, 41435.6, 41739.3, 44043.2, 41323.5, 41910.7, 41473.1, 39284.2, 36628.8, 37109.5, 36314.2, 33665.0, 34344.0, 36210.7, 37296.8, 37307.4, 38901.5, 40351.9, 40837.0, 41093.1, 40892.4, 49416.0, 47011.6, 42554.1, 41085.6, 41160.8, 45558.1, 46646.2, 52437.5, 50556.4, 50181.7, 46295.0, 47743.5, 48096.3, 48648.4, 46587.1, 43436.6, 43500.1, 40160.9, 40598.2, 39890.4, 37744.0, 37256.3, 37108.3, 36170.4, 35593.7, 38527.5, 37324.7, 40490.4, 39773.7, 39504.5, 36349.7, 35434.4, 35267.5, 35435.1, 36205.4, 31812.3, 31316.6, 24711.4, 23607.8, 25929.4, 26371.0, 31082.9, 35361.1, 38112.9, 38290.0, 39326.3, 39380.3, 40850.5, 43209.1, 42245.6, 45491.2, 41766.6, 38999.3, 38140.1, 37224.3, 35464.4, 36926.3, 38270.2, 39372.0, 40759.8, 36559.2, 34083.5, 30725.2, 32680.3, 35059.8, 37258.6, 36876.7, 34249.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.489, 1.471, 1.58, 1.779, 1.874, 1.858, 1.859, 1.835, 1.599, 1.483, 1.394, 1.349, 1.274, 1.016, 0.986, 1.098, 0.995, 0.95, 0.94, 1.011, 1.028, 1.024, 0.996, 0.951, 1.023, 0.879, 0.89, 0.929, 0.936, 0.931, 0.936, 0.928, 0.992, 1.081, 0.946, 0.925, 0.988, 0.957, 0.982, 1.017, 1.01, 1.052, 0.986, 0.996, 0.995, 1.013, 0.944, 0.944, 0.937, 0.877, 0.888, 0.908, 0.923, 0.913, 0.989, 1.037, 1.05, 1.062, 1.056, 1.191, 1.146, 1.04, 1.03, 1.026, 1.085, 1.108, 1.211, 1.178, 1.182, 1.073, 1.109, 1.137, 1.149, 1.118, 1.019, 1.0, 0.903, 0.921, 0.914, 0.848, 0.847, 0.871, 0.862, 0.866, 0.906, 0.878, 0.913, 0.911, 0.915, 0.906, 0.883, 0.878, 0.884, 0.917, 0.839, 0.838, 0.704, 0.681, 0.739, 0.787, 0.899, 0.985, 1.042, 1.043, 1.076, 1.094, 1.156, 1.216, 1.177, 1.261, 1.157, 1.067, 1.024, 1.0, 0.998, 1.029, 1.106, 1.112, 1.123, 1.012, 0.956, 0.877, 0.9, 0.951, 0.998, 0.977, 0.906], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 146.07, 91.04, 135.23, 134.08, 166.9, 213.24, 158.58, 163.35, 168.57, 157.83, 136.78, 130.98, 127.87, 74.04, 74.13, 73.73, 86.81, 98.42, 72.81, 85.45, 67.04, -24.31, -41.94, 77.57, 57.96, 52.72, 170.26, 174.36, 267.46, 204.88, 154.62, 170.77, 179.1, 199.99, 109.68, 72.83, 65.33, 51.65, 51.96, 82.12, 103.3, 105.67, 16.51, -5.59, -15.94, -41.78, -35.84, -93.97, -115.4, -98.38, -26.73, 73.68, 107.16, 106.07, 130.68, 86.0, 16.0, -37.23, -107.96, -79.21, -69.85, -141.83, -205.35, -185.38, -161.51, -129.94, -52.11, 35.58, -2.53, 6.55, 1.63, 88.97, 115.81, 49.92, 108.76, 116.81, 115.26, 77.73, 61.34, 50.03, 76.04, 87.32, 44.87, 31.83, -39.99, -78.97, -163.18, -149.33, -33.42, -133.16, -165.66, -152.5, -104.67, -106.31, -127.21, -84.47, 7.56, 79.01, 29.51, 3.81, 37.43, 102.56, 93.14, -0.9, -60.45, -41.51, -14.16, -50.13, -65.27, -112.24, -206.88, -275.38, -162.85, -164.3, -144.94, -133.51, -148.04, -170.08, -168.11, -146.17, -132.72, -92.07, -84.43, -84.09, -126.83, -114.2, -121.09, -113.74, -94.52, -85.89, -71.07, -18.85, 7.27, 31.87, 17.91, 7.18, -28.38], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2732, 1.3305, -1.5674, 0.1363, 2.9909, 0.5607, -0.5444, 2.4625, 4.5956, 4.2442, 4.4161, 3.2522, 10.464, 9.4729, 9.9667, 9.5231, 11.6521, 11.2859, 5.2068, 6.2216, 7.9586, 6.6237, 6.8218, 4.9714, 4.2435, 4.9187, -1.1267, 0.0977, 2.4793, -0.0689, 1.2754, 1.5498, 3.8756, 6.6004, 4.1875, 4.8776, 4.5449, 7.5638, 8.5572, 6.0592, 8.4371, 7.2439, 3.5167, 5.4616, 5.9163, 5.1846, 6.0904, -1.2443, 1.1963, -0.0662, -1.3473, -3.2864, -5.2225, -2.1032, -1.7572, -0.6833, 2.5984, 2.7091, 1.1371, 1.698, 0.179, 1.4589, -0.6305, -1.6435, 0.4508, -1.4941, -1.7922, -3.6563, -3.2435, -3.8105, -7.6362, -3.0623, -2.6319, -4.3385, -3.2546, -0.719, 2.9874, 5.983, -0.198, 4.0403, 5.9512, 8.4488, 6.9113, 5.7909, 5.7056, 4.181, 2.5185, 1.4484, 1.3551, -0.7471, -2.3692, -5.9523, -1.2157, -1.1697, -5.134, -5.5449, -5.4756, -3.3748, -3.7468, -6.94, -5.1693, 0.0928, 0.0571, 0.4588, -0.6955, 2.9845, 3.9363, 0.571, 1.1716, -0.4952, 1.3748, 0.3148, 1.2185, 0.4596, -1.5516, -9.4715, -12.2588, -7.9124, -9.5758, -10.1629, -13.1438, -14.4725, -16.8937, -17.0583, -16.5205, -18.0813, -13.9672, -13.2816, -14.7001, -14.7657, -12.1576, -17.0707, -14.9575, -14.4085, -12.5992, -10.0776, -0.9232, 2.2137, 1.8871, 1.1161, -4.166, -6.4428], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 52.0, 60.0, 64.0, 64.0, 64.0, 76.0, 76.0, 76.0, 76.0, 92.0, 92.0, 92.0, 84.0, 84.0, 72.0, 72.0, 72.0, 68.0, 96.0, 96.0, 100.0, 100.0, 96.0, 88.0, 100.0, 100.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 28.0, 24.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -76.0, -76.0, -84.0, -88.0, -92.0, -96.0, -96.0, -92.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 36.0, 32.0, 20.0, 20.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -48.0, -44.0, 12.0, -52.0, -56.0, -56.0, -56.0, -56.0, -56.0, -76.0, -80.0, -84.0, -88.0, -88.0, -88.0, -88.0, -72.0, -92.0, -92.0, -100.0, -96.0, -92.0, -80.0, -80.0, -80.0, -72.0, -72.0, -68.0, -64.0, -56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.2365, 6.7418, 4.8234, 5.3272, 5.707, 5.2859, 6.3188, 5.7099, 5.4352, 4.6352, 2.553, 2.9109, 5.2149, 3.0631, 4.0191, 4.5073, 4.0065, 6.1733, 4.7136, 4.7227, 5.4231, 6.9742, 7.4831, 4.9296, 4.522, 4.1999, 4.0468, 3.3984, 4.8208, 4.9978, 5.2779, 2.3042, 2.7555, 1.6978, 1.4261, 1.4333, 0.3858, 0.4018, 0.2363, 0.6531, 2.9355, 2.0958, 2.4183, 3.071, 2.1913, 0.2571, -0.663, -2.1302, -0.5372, -1.7605, -2.8163, -4.1104, -3.8017, -3.5648, -4.1698, -1.1958, -0.3603, -0.9034, -0.6645, -0.437, 1.649, 2.6113, -0.2197, 1.8269, 2.2471, 2.8964, 2.1243, 1.4735, 0.8695, 2.9494, 2.5767, 1.21, 1.2643, -0.025, 0.7212, -1.3118, -0.6902, 1.0988, -1.7839, -1.6619, -2.548, -1.7389, -2.7914, -3.4245, -2.5264, -0.0558, 0.0847, -0.9637, -1.2016, -0.4736, 1.0543, 0.703, -1.4139, -2.3687, -1.4891, -1.0268, -1.1329, -2.072, -2.4439, -5.7649, -7.6912, -5.4167, -6.8422, -6.6062, -7.5082, -8.9297, -12.7282, -13.7122, -12.6137, -13.4812, -10.4032, -10.4577, -11.6227, -14.2796, -14.0627, -15.1266, -14.3411, -13.1331, -12.0592, -11.0803, -8.1436, -6.5813, -5.1605, -5.9385, -5.664, -6.6759], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.960641, 120.460979, 66.646578, 44.942531, 33.17025, 25.777336, 20.7211, 17.062506, 14.304701, 12.159301, 10.440372, 9.05042, 7.903938, 6.948949, 6.141734, 5.453404, 4.863931, 4.345349, 3.891176, 3.493165, 3.141468, 2.833694, 2.560594, 2.317293, 2.0981, 1.893762, 1.707424, 1.545912, 1.399228, 1.269907, 1.157596, 1.058499, 0.978487, 0.908606, 0.847899, 0.796407, 0.757218, 0.727525, 0.697702, 0.666411, 0.634258, 0.601388, 0.567362, 0.537058, 0.511081, 0.488898, 0.461523, 0.433396, 0.402972, 0.371521, 0.34084, 0.308815, 0.277367, 0.246738, 0.219774, 0.202308, 0.190554, 0.184188, 0.183305, 0.184057, 0.180327, 0.171469, 0.155356, 0.139185, 0.119579, 0.096007, 0.067127, 0.036834, 0.007257, -0.022037, -0.04153, -0.051363, -0.055829, -0.05586, -0.052255, -0.041637, -0.024265, -0.011191, 0.003371, 0.019014, 0.036267, 0.051214, 0.062772, 0.069598, 0.078698, 0.087642, 0.0924, 0.094193, 0.089949, 0.083439, 0.070389, 0.054961, 0.043571, 0.028055, 0.010685, -0.00868, -0.02631, -0.043684, -0.061344, -0.075825, -0.080165, -0.077283, -0.072517, -0.06707, -0.059329, -0.047008, -0.033056, -0.025002, -0.023932, -0.025686, -0.028518, -0.032428, -0.039438, -0.049013, -0.068976, -0.10003, -0.131438, -0.164986, -0.198013, -0.231632, -0.267919, -0.314025, -0.36697, -0.419508, -0.471299, -0.512161, -0.543884, -0.571207, -0.601369, -0.631343, -0.662855, -0.692666, -0.71743, -0.735854, -0.746878, -0.74482, -0.730324, -0.703926, -0.673447, -0.641393, -0.613723], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5921, 104.5659, 96.982, 86.5741, 75.8934, 65.8702, 56.8403, 48.8848, 41.9688, 36.0069, 30.8936, 26.5249, 22.8007, 19.6304, 16.9327, 14.6368, 12.6822, 11.0149, 9.5901, 8.3707, 7.3249, 6.4266, 5.6534, 4.9862, 4.4086, 3.9056, 3.466, 3.082, 2.7454, 2.4503, 2.1918, 1.9651, 1.7678, 1.596, 1.4463, 1.3164, 1.2045, 1.1091, 1.0268, 0.9548, 0.8907, 0.8328, 0.7797, 0.7312, 0.6872, 0.6475, 0.6103, 0.5749, 0.5405, 0.5067, 0.4736, 0.4406, 0.408, 0.3757, 0.3445, 0.3161, 0.291, 0.2696, 0.2524, 0.2387, 0.227, 0.2159, 0.2038, 0.1909, 0.1766, 0.1605, 0.1418, 0.1208, 0.0981, 0.0741, 0.051, 0.0305, 0.0132, -0.0006, -0.0109, -0.0171, -0.0185, -0.017, -0.013, -0.0066, 0.002, 0.0118, 0.022, 0.0315, 0.041, 0.0503, 0.0587, 0.0658, 0.0706, 0.0732, 0.0726, 0.0691, 0.064, 0.0568, 0.0476, 0.0363, 0.0238, 0.0103, -0.004, -0.0184, -0.0307, -0.04, -0.0465, -0.0506, -0.0524, -0.0513, -0.0477, -0.0431, -0.0393, -0.0366, -0.035, -0.0345, -0.0354, -0.0382, -0.0443, -0.0555, -0.0707, -0.0895, -0.1112, -0.1353, -0.1618, -0.1923, -0.2272, -0.2657, -0.3068, -0.3479, -0.3871, -0.4239, -0.4594, -0.4938, -0.5276, -0.5606, -0.592, -0.6208, -0.646, -0.6657, -0.6787, -0.6837, -0.6817, -0.6736, -0.6616], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.4604, 14.873, 13.8597, 13.4103, 11.9874, 10.705, 9.4134, 6.7536, 4.7876, 4.155, 3.1735, 2.7814, 2.6632, 3.0854, 4.4916, 5.2205, 6.1336, 7.2937, 9.7136, 11.9414, 12.1159, 12.9755, 13.0225, 12.0648, 11.3717, 10.5807, 10.0228, 9.6801, 7.1157, 5.1522, 3.0327, 1.468, -0.012, -1.7298, -2.6162, -3.1035, -3.4583, -2.4785, -1.5768, -0.2405, 1.0893, 1.9606, 2.5016, 2.2799, 1.6173, 1.6458, 0.9417, -0.2494, -2.5112, -4.2872, -5.9655, -8.3214, -8.5992, -7.9912, -7.5856, -6.5526, -5.3543, -2.7243, 0.6888, 2.1006, 4.4199, 6.705, 9.1699, 9.9107, 9.861, 9.5957, 9.3894, 8.6082, 6.8738, 5.2169, 3.6443, 1.7107, -1.1179, -2.5232, -3.0088, -4.5743, -5.7584, -7.2793, -7.7751, -8.0733, -8.9484, -8.721, -7.0019, -4.9679, -3.5001, -2.8241, -0.7703, 1.5054, 2.8231, 3.1434, 2.9285, 3.1174, 2.7416, 1.8443, 0.6664, -0.6124, -4.0521, -8.2051, -10.7404, -13.3585, -15.1291, -17.1156, -19.4238, -22.6842, -25.6095, -27.4376, -29.2009, -28.3991, -27.0833, -26.9415, -27.1764, -26.7975, -27.3846, -27.053, -25.6124, -23.7222, -21.8414, -17.7291, -14.0157, -10.3834, -7.3784, -5.0822, -4.1956], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.34, 8.71, -10.42, 0.86, 16.07, 3.53, -3.32, 15.77, 27.89, 26.61, 27.49, 18.83, 58.06, 53.45, 54.92, 53.61, 68.13, 67.7, 32.96, 37.19, 47.03, 41.02, 42.07, 32.1, 28.72, 34.27, -8.54, 0.71, 15.49, -0.37, 6.44, 7.78, 21.35, 31.82, 19.64, 22.73, 21.78, 33.16, 36.06, 22.91, 33.85, 30.14, 17.85, 29.74, 31.84, 29.28, 33.58, -7.01, 6.84, -0.37, -8.14, -23.13, -36.52, -17.67, -15.16, -5.57, 16.72, 17.42, 8.3, 11.96, 1.24, 10.66, -4.6, -11.07, 2.67, -8.21, -9.59, -18.22, -15.87, -19.38, -46.82, -15.43, -13.09, -22.09, -17.01, -4.14, 15.69, 32.41, -0.99, 19.01, 29.04, 42.6, 33.78, 27.68, 26.93, 21.98, 13.89, 7.48, 7.05, -3.58, -12.65, -29.35, -6.74, -6.65, -24.73, -27.47, -27.02, -16.05, -17.4, -37.04, -26.24, 0.43, 0.26, 2.11, -3.33, 15.31, 19.4, 3.16, 6.45, -2.56, 7.04, 1.73, 6.96, 2.5, -8.97, -53.77, -60.69, -35.94, -40.37, -44.48, -60.17, -62.27, -65.13, -65.02, -62.62, -66.62, -45.24, -43.66, -46.03, -44.95, -39.47, -59.82, -54.57, -51.69, -46.1, -38.59, -3.67, 8.72, 7.64, 4.31, -19.99, -27.77], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.9591, 0.6207, 0.4153, 0.6756, 0.4248, 0.132, 3.0407, 2.9203, 2.2197, 2.8001, 2.0124, 2.2252, 4.304, 4.456, 3.0344, 3.6722, 4.1757, 3.2429, 3.3688, 3.403, 2.4389, 2.2447, 1.4502, 3.2299, 2.4336, 1.6539, 1.7246, 1.7145, 0.6623, -0.0686, 1.8419, 2.2095, 2.733, 2.4357, 2.6227, 3.8457, 3.0884, 1.9943, 2.9536, 3.5764, 4.6874, 3.303, 1.6712, 1.2879, 0.8132, 1.555, 2.7821, 3.7383, 3.2099, 1.8189, 0.7263, 0.8066, 0.6478, 0.9751, 0.9524, 0.1633, 1.3744, 2.2018, 2.6539, 2.6919, 2.8845, 2.1522, 1.7282, 1.3184, 0.6821, 0.0539, 0.1388, 0.8787, -0.175, -1.6695, -1.7807, -1.7791, -0.6697, 0.9763, 2.7396, 2.0955, 3.4531, 1.2326, 2.9059, 3.2154, 2.9541, 3.8155, 3.3814, 2.3311, 1.5206, 1.7443, 2.2492, 1.8913, 2.6703, 1.8374, 1.272, 0.5846, -0.4918, -0.2387, -1.0017, 1.6142, 0.8736, -0.7655, -0.9032, -0.0156, -0.0977, -0.8323, -0.2805, 1.921, 3.1275, 2.285, 0.9214, 1.4641, 2.3007, 1.7248, 1.2684, -0.1713, 0.3717, 0.4815, -0.0573, 0.3566, -1.1915, -1.027, -3.3317, 0.2842, -1.5321, -1.7803, -1.886, -2.6652, -3.1244, -4.6824, -4.0934, -3.5115, -0.807, -1.4174, -0.5835, -4.1996, -3.6833, -3.3943, -3.7634, -2.1825, -2.1633, -1.1392, 1.012, 2.0974, 2.5799, 1.6799, 0.6671, 0.3403], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.6668, -1.3634, -1.4423, -0.511, -1.0243, -1.2198, -0.4217, 0.5958, -0.0075, 0.5827, 0.5049, 1.0386, 1.4543, 0.7894, 0.8656, 2.3106, 1.3942, 1.7354, 1.9391, 2.2165, -0.0411, -0.0506, 0.3415, 0.3219, 0.9748, -0.0286, 1.0147, 0.314, -1.7107, -1.6928, -0.8813, -0.0468, -2.2368, 0.9866, 1.086, 0.681, 1.6631, 1.1587, 1.253, 1.06, 3.0164, 0.3934, -0.2456, 0.1771, -0.3173, -0.0276, -0.1669, 0.5043, 0.4182, -1.307, -1.7705, -0.8743, -0.9545, -0.7255, -1.4068, -1.5176, -1.958, -0.5506, -0.1869, 1.3845, -0.497, 0.432, -0.228, -0.9326, -1.4805, -2.3839, -2.7905, -1.5493, -2.2295, -3.0162, -3.3043, -3.3518, -2.6258, -2.5526, 0.7687, -1.0304, -2.1204, -0.7923, 1.0088, 1.0528, -0.6535, -0.0476, 0.1769, 0.5519, -0.3078, -0.7033, -0.9947, -0.6153, 0.1803, -0.5526, -0.568, -1.4954, -1.7218, -2.5287, -2.4717, -1.4358, -2.2114, -2.7055, -2.0932, -1.8556, -1.5877, -2.5023, -1.6305, -1.099, 1.6775, 0.065, -0.3086, -0.1159, 0.2407, 0.3848, -1.7816, -1.9413, -2.0783, -0.8585, -1.7573, -1.7734, -2.1915, -4.317, -6.1217, -5.4958, -4.1221, -3.7303, -3.406, -5.2152, -6.7844, -6.8224, -6.8634, -5.6415, -4.567, -3.0074, -3.0935, -5.9845, -5.2475, -6.2348, -5.318, -3.8811, -2.6237, -2.0698, 0.4243, 0.4518, 0.3204, -0.1601, -0.6829, -1.6397], "thermo_temp": [null, 1.099, 2.4314, 0.9823, 0.9337, 1.702, 1.3616, 3.1219, 1.9159, 1.7214, 1.4686, 0.9531, 2.6259, 1.984, 1.8576, 1.1865, 1.4491, 1.3519, 3.4623, 2.3244, 2.2272, 2.2369, 1.5075, 1.1865, 2.8496, 3.6666, 2.3439, 1.3616, 2.7815, 1.5075, 1.4297, 1.488, 2.48, 2.2953, 1.1087, 2.908, 1.6923, 1.6825, 0.71, 1.4005, 2.3731, 1.6242, 2.7232, 2.2564, 4.9698, 1.595, 1.5366, 3.1647, 1.4253, 0.8355, 1.7006, 2.5164, 1.7694, 3.0178, 1.9168, 1.1108, 1.1304, 1.5826, 3.0473, 3.234, 2.7917, 3.1554, 2.4968, 1.6809, 1.6023, 1.7006, 2.3592, 1.6809, 3.3323, 2.8605, 3.0276, 1.3074, 3.3815, 1.7202, 2.1724, 2.2609, 2.1626, 2.4378, 2.9293, 2.428, 2.0544, 1.3467, 1.5236, 1.5728, 1.9561, 3.5289, 2.025, 3.1259, 5.5735, 2.025, 2.428, 2.1626, 3.6076, 4.3055, 3.2045, 1.7792, 1.8284, 2.4476, 3.2439, 2.5164, 2.49, 2.39, 1.84, 2.08, 1.23, 2.29, 1.47, 3.05, 3.085, 1.94, 1.19, 1.84, 1.49, 1.67, 1.35, 3.02, 1.5, 2.22, 1.23, 1.58, 2.06, 1.34, 3.07, 1.77, 2.45, 1.36, 1.7, 2.13, 1.05, 3.45, 2.79, 5.78, 2.59, 1.95, 1.52, 2.58, 3.77, 2.14, 2.77, 2.13, 3.88, 1.59, 2.51, 4.0145, 1.5642, 2.8405, 1.5546, 1.6985, 0.4604, 0.9306, 2.7133, 1.8023, 2.2595, 1.84, 1.35, 1.98], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.5269, 1.5163, 1.4139, 1.6343, 1.6979, 1.7269, 1.6286, 1.596, 1.5516, 1.899, 1.9764, 2.022, 2.061, 1.9604, 1.8197, 2.0069, 2.3087, 2.3151, 2.1417, 2.2581, 2.1216, 1.9958, 1.9035, 2.0083, 2.0605, 1.8874, 2.073, 2.0038, 1.9454, 1.7207, 1.6625, 1.7917, 1.7613, 1.9362, 1.9944, 2.5354, 2.3644, 2.2139, 2.3868, 2.2119, 1.9617, 1.9142, 2.0237, 1.9775, 2.1666, 2.1212, 1.9375, 1.7907, 1.7529, 1.9882, 2.2147, 2.3196, 2.4716, 2.4762, 2.3316, 2.199, 2.1084, 2.154, 2.068, 2.2978, 2.4001, 2.5142, 2.2948, 2.4924, 2.352, 2.3193, 2.3087, 2.2821, 2.3104, 2.423, 2.4239, 2.3567, 2.1731, 2.055, 1.9673, 1.9653, 2.2496, 2.2087, 2.3755, 2.957, 2.7875, 2.7221, 2.6204, 2.7999, 3.0736, 3.0974, 2.8578, 2.6706, 2.6301, 2.7417, 2.7007, 2.6624, 2.6129, 2.4723, 2.401, 2.1881, 2.2066, 2.0727, 2.2504, 2.4021, 2.3181, 2.113, 2.0634, 1.9591, 1.9065, 1.8054, 2.0262, 1.9305, 1.9832, 1.8462, 1.7978, 1.8455, 1.7536, 1.9929, 1.9524, 2.0429, 1.9187, 1.8789, 1.9246, 1.7656, 2.0718, 2.2024, 2.8529, 2.8051, 2.6496, 2.4442, 2.4689, 2.7055, 2.6027, 2.6331, 2.5416, 2.785, 2.5677, 2.5572, 2.8222, 2.5934, 2.6384, 2.4413, 2.3063, 1.9706, 1.7815, 1.951, 1.9239, 1.9849, 1.9586, 1.8479, 1.8719], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0149, 1.0305, 0.9904, 0.9658, 1.0089, 1.0345, 0.9796, 1.0454, 1.0686, 1.1017, 1.1183, 1.0683, 1.1546, 1.2159, 1.1985, 1.1903, 1.2316, 1.2504, 1.1489, 1.1123, 1.156, 1.1312, 1.1477, 1.0877, 1.1098, 1.1135, 1.0096, 0.9351, 0.9966, 1.0004, 0.9129, 1.0124, 1.098, 1.0942, 1.1153, 1.1112, 1.1027, 1.141, 1.1776, 1.1074, 1.1636, 1.1847, 1.142, 1.1259, 1.2111, 1.1118, 1.1031, 1.0329, 0.9728, 1.0047, 0.9829, 0.975, 0.868, 0.9403, 0.9421, 0.9696, 0.9989, 1.0436, 0.9972, 1.008, 0.9815, 1.0162, 1.0085, 0.9444, 0.9372, 0.9625, 0.9563, 0.9247, 0.9167, 0.859, 0.8491, 0.8095, 0.971, 0.8789, 0.8828, 0.9474, 1.0167, 1.0676, 1.031, 1.0136, 1.0526, 1.1017, 1.0991, 1.0962, 1.0749, 1.0863, 1.0222, 1.0443, 1.0735, 1.0008, 0.9439, 0.8964, 0.9374, 0.9574, 0.9079, 0.8644, 0.8945, 0.9081, 0.9162, 0.8499, 0.8376, 0.9009, 1.0121, 0.9985, 0.9985, 1.0552, 1.0848, 1.06, 1.0108, 1.0225, 0.9992, 1.0372, 0.997, 1.0314, 0.9739, 0.8317, 0.6369, 0.7314, 0.7763, 0.7665, 0.7354, 0.6613, 0.6552, 0.6393, 0.6268, 0.6151, 0.68, 0.7149, 0.73, 0.7562, 0.8191, 0.7495, 0.727, 0.7551, 0.7808, 0.8578, 0.9588, 0.9984, 1.032, 1.0043, 0.9605, 0.8709], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9706, 0.9539, 1.0393, 1.0062, 0.8833, 0.9368, 0.9891, 0.9869, 0.9454, 0.9175, 0.8295, 0.8397, 0.8477, 0.7922, 0.7576, 0.7862, 0.7562, 0.7224, 0.8508, 0.8549, 0.8485, 0.812, 0.8051, 0.8475, 0.9164, 0.9201, 0.9398, 1.0126, 0.9637, 0.9301, 0.9319, 0.9534, 0.9084, 0.8511, 0.8489, 0.9357, 0.8782, 0.8199, 0.7766, 0.8248, 0.8309, 0.8116, 0.8914, 0.8758, 0.8344, 0.8054, 0.8358, 0.9482, 0.9724, 0.9492, 1.0013, 1.0325, 1.0944, 1.0927, 1.0038, 0.9657, 0.9272, 0.9398, 0.9716, 1.0181, 1.0109, 0.9785, 0.9689, 0.9994, 0.9917, 0.9856, 1.0218, 1.0541, 1.1076, 1.1527, 1.1657, 1.1056, 1.0609, 1.0622, 1.0131, 1.0591, 0.9706, 0.9199, 0.9298, 0.9051, 0.8759, 0.8462, 0.8524, 0.8421, 0.8554, 0.8991, 0.9255, 0.9338, 0.985, 0.9533, 1.0494, 1.0743, 1.0998, 1.0675, 1.0952, 1.13, 1.1253, 1.111, 1.1438, 1.1799, 1.2047, 1.0762, 1.0015, 0.9956, 1.0007, 0.9707, 0.8927, 1.0063, 0.9882, 0.9818, 0.9511, 0.9782, 0.9913, 0.9477, 1.0317, 1.139, 1.2979, 1.1407, 1.1676, 1.2075, 1.2659, 1.2869, 1.3061, 1.3293, 1.3435, 1.3439, 1.2421, 1.2745, 1.2104, 1.2529, 1.1831, 1.3007, 1.27, 1.2191, 1.2168, 1.1591, 1.0818, 0.9478, 0.9138, 0.9336, 1.0586, 1.0461], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -3881.06, -2913.58, -2129.17, -1255.43, -2537.08, -1114.57, 20173.04, 17208.7, 12327.16, 10869.0, 10713.42, 10909.28, 10636.2, 5328.23, 15448.54, 9754.32, 15629.26, 13202.61, 13192.67, 15424.32, -19564.22, -14042.85, -10135.92, -10590.0, -2687.74, -4937.58, -4321.04, -5463.6, -14143.38, -9304.95, 9883.95, 2052.05, 19790.91, 19845.93, 16284.01, 33678.07, 22654.5, 20898.94, 22765.69, 26528.27, 26387.17, -2323.92, -3544.23, -3695.75, -2454.87, -4710.12, 3039.0, 4526.66, 5878.36, -18768.67, -11373.68, -11482.31, -9978.03, -7052.51, -10629.43, -8026.26, -7031.16, -2121.19, 17648.36, 12986.71, 15136.42, 14502.45, 11392.97, 3448.88, -2148.69, -9421.55, -2100.36, -10457.68, -19779.8, -24553.5, -18929.82, -15349.18, -14870.6, 72.78, 5600.3, 1910.76, 4328.04, 4233.89, 11173.02, 12622.85, -11683.45, 9647.17, 9726.62, 14451.14, 9407.61, 5434.81, -1354.1, 10781.04, 7674.05, -289.34, 210.56, -8377.25, -3693.82, -18965.14, -13122.61, -4627.11, -24534.92, -20290.82, -20295.73, -13614.6, -14792.01, -16970.28, -10955.67, 23039.71, 19996.09, 13616.18, 11106.19, 11800.18, 15791.13, 11287.36, -1654.25, -5596.32, -2963.64, -1768.62, -1842.23, -7839.16, -8268.82, -41867.89, -56452.8, -30822.69, -33632.02, -28122.56, -26931.21, -30416.68, -45607.57, -44169.49, -30113.83, -30389.55, -8521.69, -9541.32, -13470.0, -20011.0, -17199.73, -24171.11, -19032.47, -12926.14, -10291.53, -8353.11, -4240.34, 4719.76, 9534.96, -235.68, -2092.97, -7084.72], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3579, 0.6453, 1.1474, 2.0023, 2.6687, 2.3974, 1.3626, 3.5625, 3.1796, 3.7035, 3.5426, 3.7507, 4.1125, 2.1637, 2.6369, 3.0244, 2.5187, 3.428, 2.5605, 2.2087, 1.6057, -0.4945, -0.0126, 2.241, 0.2687, 1.3558, 1.9133, 1.4022, 3.4097, 2.2252, 2.3997, 3.1958, 4.4806, 4.5366, 2.1153, 1.7307, 1.4723, 1.4951, 0.9012, 2.4759, 2.6833, 2.9515, 0.0802, 0.7359, -0.0234, -0.986, -0.8997, -1.8074, -1.7234, -1.5978, -0.951, 1.5622, 1.1218, 1.6777, 2.3926, 1.6433, -0.185, -1.0071, -2.3867, -0.7984, -1.8959, -2.7369, -3.5478, -3.0062, -2.6462, -3.049, 0.0349, 0.8547, 0.2676, 0.4131, 0.5515, 2.4847, 3.1893, 0.3278, 2.037, 2.3356, 2.7828, 1.951, 1.3047, 0.7205, 2.7457, 2.2757, 0.7845, 0.7779, -0.8088, -0.2925, -2.5645, -1.8172, 0.0389, -2.8615, -2.4751, -3.0507, -1.9042, -2.6816, -2.7746, -1.6534, 1.0435, 1.1321, 0.038, -0.1324, 0.5544, 2.2192, 1.7814, -0.4931, -1.5091, -0.8048, -0.5391, -0.7111, -1.6018, -2.0106, -4.6166, -5.8388, -3.4763, -4.7593, -4.5161, -5.3423, -6.1218, -8.7878, -9.1392, -7.6515, -8.1903, -4.8973, -4.7503, -5.4968, -7.5943, -7.2348, -7.6614, -7.0118, -5.7157, -4.8845, -4.3111, -1.9704, -0.2985, 0.772, -0.2887, -0.201, -1.3972], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -14504.8642, -11478.6299, -9761.9715, -13726.2031, -15428.533, -14358.3541, -13773.504, -14858.5568, -11718.7647, -4272.0902, -2655.1666, -4880.5046, -5841.525, -3248.2714, 2988.8116, 2625.9298, -5061.2571, 2339.7378, -25745.5571, -34526.9344, -36985.9553, -40057.8559, -44433.963, -60365.6606, -61315.1888, -48880.8881, -49217.0646, -42165.8254, -28393.9227, -26587.1042, -29700.2988, -34446.5186, -28003.6491, -7560.8708, -5926.3609, 6157.1695, 10071.6656, 4104.3147, 12475.3112, 6184.7399, 11090.0026, 15901.6123, 25081.12, 22891.2839, 7675.8454, 691.4087, -6597.9567, -2097.322, -11206.3058, -13168.1697, -17425.0369, -18396.5562, -31489.0146, -29835.0542, -31141.2577, -35086.0515, -42959.274, -50629.0874, -50432.29, -49564.395, -52843.9713, -38052.4009, -37499.8334, -28588.8338, -17960.8491, -10299.4428, -10924.7778, -19465.6707, -31193.1496, -28641.082, -40561.6378, -64654.8071, -81201.8236, -74935.8656, -56104.4405, -45650.3646, -27943.8912, -20857.553, -13719.6491, -6833.0358, 1755.8917, 9221.9822, 16185.9991, 4447.2511, -6904.3448, -13435.7796, -8610.2949, -4674.0782, -5841.9706, -20308.698, -15783.8344, -16016.2231, -23790.8264, -31025.6087, -43296.9721, -35240.4183, -42391.5403, -36448.4603, -28877.7497, -37276.4186, -35400.0354, -38266.4792, -34463.7757, -35679.4794, -29253.7865, -17927.2788, 15310.7683, 20208.2512, 16094.1606, 12463.5313, 10763.7222, 14326.1003, 15254.1701, 8672.4869, -2199.1698, -7078.0085, -12186.5479, -12028.6622, -20250.953, -19847.4293, -39671.8571, -54557.2867, -56108.1869, -57580.4, -54620.2958, -54132.7878, -50751.2564, -56295.8794, -63169.5051, -52751.7806, -48060.3103, -35528.2522, -20628.0241, -19041.9471, -15129.7666, -8303.8961, -4450.6406, 10162.709, 17260.2657, 22733.243, 22800.4618, 18483.1421, 12800.2193, 12433.6058, 3537.9239, -2671.9652, -11703.1503], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.16, 49.71, 43.66, 60.3, 71.31, 72.62, 61.58, 67.08, 72.56, 73.34, 74.69, 65.94, 74.88, 81.47, 83.72, 84.84, 87.85, 88.75, 67.69, 68.3, 73.05, 75.56, 76.67, 71.32, 71.4, 71.69, 66.73, 57.95, 57.51, 51.86, 56.19, 54.69, 70.04, 71.45, 65.24, 56.63, 56.47, 63.49, 64.77, 58.97, 58.54, 63.5, 55.31, 60.0, 55.38, 56.68, 57.01, 47.04, 46.5, 51.44, 45.28, 47.34, 40.68, 43.08, 51.45, 52.53, 61.64, 61.57, 54.19, 52.11, 48.4, 51.76, 52.07, 46.82, 52.43, 52.21, 49.16, 49.41, 40.07, 33.24, 29.2, 28.4, 38.09, 33.76, 46.43, 46.42, 52.23, 57.91, 51.1, 53.14, 62.04, 71.13, 73.63, 73.17, 64.36, 64.96, 64.27, 64.25, 54.27, 52.77, 47.69, 41.5, 42.98, 38.06, 31.02, 17.79, 17.74, 22.59, 24.85, 15.72, 14.36, 28.28, 33.09, 34.34, 35.38, 42.55, 48.53, 43.2, 44.83, 45.47, 50.59, 49.95, 51.46, 54.55, 48.74, 29.36, 21.15, 30.74, 29.98, 24.16, 18.7, 18.62, 18.76, 18.68, 13.84, 9.85, 16.14, 16.31, 16.37, 18.15, 19.65, 8.45, 8.38, 17.15, 20.23, 23.32, 26.69, 38.33, 49.23, 48.48, 40.79, 43.15], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0001, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -70.9183, 13.8506, -22.0218, -81.1808, 567.4975, 113.7041, 87.0355, -82.0595, -24.0456, 69.4653, 141.7017, 405.6044, 50.6879, 1201.6304, 1084.5128, 172.3552, 248.559, 379.3125, 76.3688, 50.2501, -26.8748, 1726.9818, 277.7893, 187.3859, 5.9467, -13.5982, 9.721, -69.6986, -12.9004, -47.1679, 152.9211, -47.2781, -78.649, 79.5951, 70.3467, -37.2362, -9.0425, -35.2501, 76.7224, 199.621, 4.6853, -7.6173, 5.8481, 42.4607, -69.977, 60.2147, 9.9778, 12.9853, 16.4127, -53.5206, -11.2061, 78.2028, 0.81, -40.1381, 41.5184, 43.9321, 5.0188, -5.3636, 76.9976, -64.7665, -65.6252, -59.7003, -6.9917, 106.4893, -15.0014, -3.8118, 89.6262, -3.1692, -3.676, -29.4763, -53.2757, -11.9839, -12.5851, 157.5089, 982.7056, 2.3484, -35.9124, -21.8013, 92.0188, 50.608, -50.2765, 97.918, -48.9656, 6.7703, 196.3271, 34.9906, -31.7501, -1.8153, -71.5143, 69.5238, 32.9053, 83.1537, -41.3978, -66.5468, 46.2772, -60.3884, 11.083, -19.7794, -64.3286, 81.6713, -21.13, 145.0062, -26.0935, -47.9448, -42.8764, -52.7996, -10.045, 10.0519, -34.9925, -20.0041, -33.9953, -24.2123, -51.8171, -36.838, 3.3811, -15.0967, 197.4625, 148.8525, 72.0746, 49.7869, -28.0877, 25.2967, 6.5754, 28.8044, 196.6672, 82.5359, 238.0911, 1.9479, 5.6452, -71.9055, -50.9678, -13.2045, 32.0747, 30.2008, -21.5583, -69.2407, -74.3232, 84.5953, -12.5466, 20.2539, -28.2397, -54.0494], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.36, 10.43, 10.4, 10.44, 10.45, 10.18, 11.37, 10.77, 10.72, 10.61, 10.6, 10.58, 9.8, 9.82, 9.82, 9.9, 9.51, 9.64, 8.68, 8.81, 9.81, 9.8, 11.07, 11.88, 12.14, 11.93, 10.89, 12.03, 12.26, 12.26, 12.35, 12.71, 11.8, 13.02, 13.04, 13.03, 12.85, 12.87, 13.26, 13.15, 12.2, 13.84, 12.74, 12.06, 11.79, 11.68, 11.83, 10.39, 10.14, 10.22, 11.38, 10.85, 10.81, 9.73, 9.84, 10.61, 10.75, 11.12, 11.02, 11.24, 11.32, 10.17, 10.04, 10.01, 10.04, 12.24, 12.22, 12.29, 12.3, 12.22, 11.69, 11.74, 13.25, 13.78, 13.74, 13.2, 13.18, 12.84, 12.52, 12.89, 12.64, 12.69, 12.7, 13.15, 13.12, 12.19, 12.15, 12.77, 14.08, 14.08, 13.4, 13.54, 12.23, 11.44, 11.72, 13.13, 13.04, 13.19, 13.15, 12.39, 12.78, 12.51, 13.44, 13.31, 13.31, 12.57, 12.48, 11.89, 10.42, 12.79, 13.46, 14.43, 14.65, 14.67, 14.48, 13.07, 15.34, 15.35, 15.86, 15.58, 17.46, 17.47, 17.24, 18.32, 18.12, 18.04, 18.17, 18.46, 18.65, 17.73, 18.66, 17.89, 17.91, 18.12, 18.05, 18.25], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6772, 0.7611, 0.892, 0.9942, 1.0077, 0.7959, 1.1203, 1.0331, 1.1137, 1.0572, 1.0645, 1.1157, 0.7692, 0.841, 0.9064, 0.8251, 0.9703, 0.8628, 0.8342, 0.7264, 0.4081, 0.5175, 0.9297, 0.5973, 0.7701, 0.8692, 0.8106, 1.1487, 0.9338, 0.9448, 1.0484, 1.2491, 1.2847, 0.8514, 0.7766, 0.7322, 0.7299, 0.6283, 0.8703, 0.8755, 0.9006, 0.463, 0.5674, 0.4669, 0.4655, 0.4984, 0.3769, 0.4118, 0.4198, 0.5186, 0.8642, 0.7736, 0.8139, 0.8934, 0.7607, 0.4872, 0.3741, 0.1942, 0.4316, 0.2732, 0.153, 0.0143, 0.0932, 0.1559, 0.1192, 0.5877, 0.6973, 0.598, 0.6035, 0.613, 0.8453, 0.9061, 0.4888, 0.7126, 0.7234, 0.7639, 0.6469, 0.5628, 0.488, 0.7425, 0.6772, 0.4955, 0.508, 0.3336, 0.4296, 0.177, 0.2931, 0.5532, 0.2048, 0.2491, 0.1781, 0.3413, 0.2436, 0.2084, 0.3722, 0.7451, 0.7355, 0.5591, 0.5281, 0.6152, 0.8077, 0.6996, 0.3467, 0.2088, 0.3321, 0.3857, 0.3694, 0.241, 0.1956, -0.2497, -0.4561, -0.0033, -0.1355, -0.0626, -0.1496, -0.2831, -0.6684, -0.6905, -0.4478, -0.4784, -0.0028, -0.0059, -0.1315, -0.4071, -0.3373, -0.4224, -0.3188, -0.1909, -0.1047, -0.021, 0.3302, 0.4663, 0.5733, 0.376, 0.3254, 0.0953], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.6443, 2.5269, 2.41, 2.5488, 2.5383, 2.6892, 2.6844, 2.6928, 2.6892, 3.6677, 4.5436, 4.9765, 4.8466, 6.0222, 5.5265, 5.8524, 5.3669, 4.9827, 4.987, 4.6359, 4.2201, 3.6283, 3.0843, 3.013, 2.6652, 2.3611, 1.7851, 1.9236, 1.913, 2.3941, 2.3991, 2.3477, 2.6574, 2.4366, 5.0544, 4.8576, 4.6211, 4.5865, 6.221, 6.6329, 6.2811, 5.6417, 5.0502, 4.8101, 4.2986, 3.8529, 3.4855, 3.0222, 3.1291, 3.0213, 3.0278, 3.141, 3.3213, 2.8285, 2.9878, 3.122, 3.1678, 3.0924, 2.9728, 3.0206, 3.8331, 3.8299, 3.7264, 3.7728, 3.9284, 3.894, 4.0243, 4.2088, 4.5991, 4.9118, 5.2311, 5.713, 5.8322, 5.9052, 5.2448, 3.3149, 3.0317, 4.7855, 5.3862, 5.3957, 5.2225, 4.9206, 4.4071, 3.8978, 3.3845, 2.6995, 2.4546, 2.3171, 2.178, 2.0468, 2.1402, 2.2998, 2.6354, 2.7671, 2.821, 3.2322, 3.581, 3.9857, 4.1974, 4.472, 4.4458, 3.2066, 3.2065, 3.2532, 3.2363, 3.2574, 3.1065, 3.7964, 3.7854, 3.6924, 3.7374, 3.6117, 3.587, 3.4755, 3.4245, 3.5845, 4.534, 5.7254, 6.3037, 7.0378, 7.7009, 7.8617, 6.3836, 7.7053, 9.0946, 10.1467, 11.0571, 10.6509, 10.7574, 7.9082, 8.8691, 9.698, 9.2514, 10.0955, 9.6012, 8.2621, 6.2264, 6.2618, 6.1759, 6.1295, 6.0795, 5.7432, 5.387], "mkt_dynamics": [1.517762, 1.598077, 1.587327, 1.665559, 1.617324, 1.587323, 1.638343, 1.52561, 1.279844, 0.945432, 0.496958, 0.200302, -0.085486, -0.374888, -0.632517, -0.87166, -0.940987, -0.894224, -0.554529, -0.426843, -0.201646, 0.012213, 0.052921, 0.281027, 0.54966, 0.742798, 0.987062, 1.200549, 1.339378, 1.470002, 1.4502, 1.445756, 1.316697, 1.109733, 0.896903, 0.617726, 0.493913, 0.397918, 0.188759, -0.043591, -0.444812, -0.714331, -0.690046, -0.795052, -0.504778, -0.317787, -0.289147, 0.177815, 0.288183, 0.502435, 0.711079, 0.733927, 0.920087, 1.029495, 0.973847, 0.75866, 0.500947, 0.214969, 0.102641, 0.087525, 0.0785, -0.041008, -0.236983, -0.576629, -0.895024, -0.954011, -1.091134, -1.02447, -0.925357, -0.894415, -0.472932, -0.2389, 0.075649, 0.337216, 0.274455, 0.265973, 0.108276, -0.140617, -0.307702, -0.427223, -0.562408, -0.697698, -0.845562, -1.045045, -1.22968, -1.09972, -0.85015, -0.594536, -0.120913, 0.102416, 0.319662, 0.625169, 0.621464, 0.830379, 0.816301, 0.913894, 0.922632, 0.748811, 0.691426, 0.499924, 0.434514, 0.287134, 0.067705, -0.260918, -0.529418, -0.724562, -0.884398, -0.865343, -0.883214, -0.921205, -0.995404, -1.090813, -1.170385, -1.098663, -1.063902, -0.582064, -0.18673, 0.100292, 0.440702, 0.370369, 0.48571, 0.555798, 0.578197, 0.391577, 0.150226, -0.043119, -0.191742, -0.217064, -0.442633, -0.623671, -0.78783, -0.946508, -0.98151, -1.026831, -1.140048, -1.234875, -1.257658, -1.287521, -1.18398, -1.180108, -1.080667, -0.94543, -0.934111, -0.90255, -0.903868, -0.924806, -0.835967, -0.68626, -0.625993, -0.500827, -0.231007, 0.1938, 0.651987, 0.962855, 0.986301, 0.694371], "market_activity_top_line": [62.871799, 63.208955, 63.774338, 63.994138, 64.19319, 64.822762, 65.349894, 65.265606, 65.019224, 65.087954, 65.202069, 65.289596, 64.901042, 64.666742, 64.543137, 64.507236, 64.448096, 64.456571, 64.822767, 65.398526, 65.657876, 66.037824, 66.535777, 67.095974, 67.687292, 67.827341, 68.607338, 69.072876, 69.686889, 70.122599, 70.534965, 70.935013, 70.633517, 70.5408, 70.652969, 70.667233, 71.064689, 71.300049, 71.412217, 71.293562, 70.779402, 70.583297, 70.893635, 70.824317, 71.130173, 71.774012, 72.121541, 73.149878, 73.631763, 73.974144, 74.46837, 75.369429, 76.202999, 76.103391, 75.82226, 75.438894, 75.355309, 75.19392, 75.352092, 75.609276, 76.130259, 75.592241, 75.345839, 75.183522, 75.117918, 75.060959, 74.91543, 74.780902, 74.651101, 74.584539, 74.879248, 75.548335, 76.204312, 76.900919, 77.093585, 76.49855, 75.916505, 75.432697, 75.23896, 75.009932, 74.81714, 74.552727, 74.319389, 74.112899, 73.883472, 73.861106, 73.895521, 73.893133, 74.250793, 74.54962, 75.245575, 76.015582, 75.629595, 75.867477, 76.088322, 76.351762, 76.327513, 76.185309, 75.924014, 76.146168, 76.339746, 76.115935, 76.025982, 75.717758, 75.661911, 75.391834, 75.195795, 75.185915, 74.909574, 74.792227, 74.632766, 74.540768, 74.390753, 74.211568, 74.098111, 74.152291, 74.272368, 74.558828, 74.633954, 74.755746, 75.217539, 75.431333, 74.857334, 74.414532, 74.137567, 73.941379, 73.866429, 73.735525, 73.584344, 73.223554, 72.750106, 72.444401, 72.062502, 71.707011, 71.302338, 70.818503, 70.108518, 69.360726, 68.706483, 68.018498, 67.542276, 67.063731, 66.51809, 65.808435, 65.127302, 64.387775, 63.704435, 63.091762, 62.538055, 62.03967, 61.718622, 61.489217, 61.339929, 61.125287, 60.907935, 60.605056], "market_activity_min_gap": [2.403119, 2.537122, 2.768363, 2.800377, 2.787088, 2.873501, 2.977149, 2.942532, 2.912042, 2.942968, 2.840759, 2.720942, 2.466288, 2.27686, 2.125925, 1.940626, 1.775644, 1.618674, 1.532928, 1.406712, 1.344319, 1.310454, 1.245481, 1.155283, 1.132875, 1.137387, 1.243361, 1.242896, 1.358205, 1.458805, 1.560422, 1.675555, 1.729965, 1.779848, 1.845038, 1.956152, 2.111665, 2.161943, 2.16741, 2.177311, 2.104154, 2.041241, 1.972295, 1.81226, 1.716414, 1.645577, 1.496927, 1.472579, 1.464789, 1.443912, 1.414056, 1.459816, 1.546337, 1.540323, 1.521827, 1.435248, 1.43916, 1.395363, 1.452195, 1.505746, 1.57697, 1.543558, 1.450626, 1.344843, 1.132614, 0.750413, 0.305745, -0.033364, -0.275636, -0.229356, 0.242748, 0.443101, 0.47703, 0.416028, 0.363592, 0.258139, 0.102882, -0.729985, -1.186003, -1.837755, -2.535046, -3.377561, -3.777627, -4.043821, -4.24876, -3.01231, -2.308942, -1.892721, -1.402429, -0.893594, -0.577654, -0.32278, -0.291249, -0.117249, 0.034054, 0.130767, 0.149112, 0.143, 0.106714, 0.183751, 0.351729, 0.442437, 0.564402, 0.666646, 0.48787, -0.568696, -1.011852, -0.58129, -1.171459, -1.617825, -2.203793, -2.359965, -2.80517, -3.135315, -3.003619, -2.123864, -1.561883, -1.316062, -1.291083, -1.202076, -0.894391, -0.599461, -0.632751, -0.672736, -1.204527, -1.434195, -1.499947, -1.74848, -2.083334, -3.64, -5.640414, -6.149473, -6.826183, -7.05573, -7.263704, -8.005171, -10.174643, -12.011834, -12.908876, -13.603589, -12.493579, -11.298085, -10.884579, -11.881375, -12.589226, -13.643139, -13.999538, -13.644353, -12.766984, -11.668484, -9.925147, -8.549324, -7.051274, -6.060148, -5.451857, -4.952771], "market_activity": [null, null, null, null, 87.40185, 91.418425, 92.691637, 89.024619, 80.962084, 69.121192, 57.547846, 53.380298, 44.966674, 33.508712, 22.200131, 12.971266, 11.343708, 12.602779, 20.585614, 34.927482, 46.967066, 59.278008, 68.592104, 74.356202, 81.078051, 83.226601, 88.446125, 92.064738, 96.032369, 98.016184, 99.008092, 98.491921, 86.049786, 71.130118, 59.117984, 47.309492, 51.384496, 57.568748, 59.814149, 57.350224, 40.823812, 25.121531, 19.742541, 15.830895, 24.407098, 41.441324, 50.589237, 68.606193, 78.876647, 84.392098, 88.109774, 93.045262, 96.522631, 97.934266, 86.915183, 62.434291, 38.016596, 23.235823, 20.788561, 27.405406, 39.624753, 37.777051, 29.709376, 19.112363, 6.025256, 4.064428, 3.139414, 1.832332, -0.721459, -3.110254, 1.109848, 15.239174, 34.443287, 53.012318, 62.379009, 49.525555, 25.017427, -3.121911, -22.762681, -29.56514, -29.051645, -26.665398, -26.102349, -26.032799, -26.99945, -24.6203, -20.06265, -15.3535, -3.6733, 8.015025, 25.726788, 46.984944, 47.099922, 47.298211, 42.413255, 34.899403, 34.781051, 29.093726, 18.906438, 14.026194, 15.196247, 13.782023, 14.850162, 8.160981, 2.032565, -2.621117, -7.105659, -6.372254, -9.771277, -10.248889, -10.921619, -13.12051, -13.75108, -15.860565, -17.343632, -16.310666, -12.030833, -2.753642, 4.616679, 9.737515, 18.970182, 24.144666, 15.993258, 3.460979, -12.410035, -25.553118, -26.176134, -22.915117, -20.030958, -20.968679, -26.94979, -32.514495, -38.711072, -42.572336, -44.492293, -48.985797, -55.601548, -60.345124, -64.324712, -67.937356, -70.442353, -71.694852, -72.321101, -72.634225, -72.790788, -72.869069, -72.908209, -72.92778, -72.937565, -72.942457, -72.944904, -72.946127, -67.392788, -60.683519, -55.902135, -54.618267], "market_activity_raw": [null, null, null, null, 87.40185, 95.435, 93.96485, 85.3576, 72.89955, 57.2803, 45.9745, 49.21275, 36.55305, 22.05075, 10.89155, 3.7424, 9.71615, 13.86185, 28.56845, 49.26935, 59.00665, 71.58895, 77.9062, 80.1203, 87.7999, 85.37515, 93.66565, 95.68335, 100.0, 100.0, 100.0, 97.97575, 73.60765, 56.21045, 47.10585, 35.501, 55.4595, 63.753, 62.05955, 54.8863, 24.2974, 9.41925, 14.36355, 11.91925, 32.9833, 58.47555, 59.73715, 86.62315, 89.1471, 89.90755, 91.82745, 97.98075, 100.0, 99.3459, 75.8961, 37.9534, 13.5989, 8.45505, 18.3413, 34.02225, 51.8441, 35.92935, 21.6417, 8.51535, -7.06185, 2.1036, 2.2144, 0.52525, -3.27525, -5.49905, 5.32995, 29.3685, 53.6474, 71.58135, 71.7457, 36.6721, 0.5093, -31.26125, -42.40345, -36.3676, -28.53815, -24.27915, -25.5393, -25.96325, -27.9661, -22.24115, -15.505, -10.64435, 8.0069, 19.70335, 43.43855, 68.2431, 47.2149, 47.4965, 37.5283, 27.38555, 34.6627, 23.4064, 8.71915, 9.14595, 16.3663, 12.3678, 15.9183, 1.4718, -4.09585, -7.2748, -11.5902, -5.63885, -13.1703, -10.7265, -11.59435, -15.3194, -14.38165, -17.97005, -18.8267, -15.2777, -7.751, 6.52355, 11.987, 14.85835, 28.20285, 29.31915, 7.84185, -9.0713, -28.28105, -38.6962, -26.79915, -19.6541, -17.1468, -21.9064, -32.9309, -38.0792, -44.90765, -46.4336, -46.41225, -53.4793, -62.2173, -65.0887, -68.3043, -71.55, -72.94735, -72.94735, -72.94735, -72.94735, -72.94735, -72.94735, -72.94735, -72.94735, -72.94735, -72.94735, -72.94735, -72.94735, -61.83945, -53.97425, -51.12075, -53.3344], "market_activity_distance": [7.936251, 8.032283, 8.541689, 8.319713, 8.03379, 8.441476, 8.711666, 8.010398, 7.136314, 6.772293, 6.342824, 5.908616, 4.841366, 4.084456, 3.513633, 3.050147, 2.693493, 2.390473, 2.53806, 3.003192, 3.115184, 3.398785, 3.757341, 4.128659, 4.59949, 4.520587, 5.313232, 5.55875, 6.083998, 6.349444, 6.569815, 6.747066, 6.015102, 5.54828, 5.369575, 5.137195, 5.426476, 5.426794, 5.224438, 4.759359, 3.825796, 3.322919, 3.320229, 2.875563, 2.940277, 3.462359, 3.518264, 4.456302, 4.763417, 4.855948, 5.089562, 5.838298, 6.497587, 6.004409, 5.298188, 4.418596, 4.063519, 3.616554, 3.574516, 3.650764, 4.081511, 3.224818, 2.651327, 2.255475, 2.020142, 1.777861, 1.506415, 1.223519, 0.947143, 0.705276, 0.75313, 1.351339, 2.022435, 2.626018, 2.646018, 1.73872, 0.879795, 0.330384, 0.049592, -0.211481, -0.336761, -0.428219, -0.461077, -0.569642, -0.700654, -0.697479, -0.651648, -0.653107, -0.102273, 0.378981, 1.329476, 2.219819, 1.72408, 1.95148, 2.141214, 2.374626, 2.219512, 1.940944, 1.528551, 1.695956, 1.956747, 1.702097, 1.646114, 1.397371, 1.424312, 1.17477, 0.954267, 0.83484, 0.550576, 0.416985, 0.210542, -0.006004, -0.250215, -0.505467, -0.739581, -0.730473, -0.598544, -0.219474, -0.107334, 0.045755, 0.676098, 1.033556, 0.306095, -0.115426, -0.332168, -0.431373, -0.394533, -0.415665, -0.470579, -0.563404, -0.734536, -0.84183, -0.985985, -1.165262, -1.338185, -1.647484, -2.070451, -2.419844, -2.81112, -3.206051, -3.466127, -3.668197, -3.94329, -4.344135, -4.660207, -4.877505, -5.02338, -5.141886, -5.198969, -5.157144, -4.878541, -4.525714, -4.196712, -3.94989, -3.648978, -3.376082], "market_activity_roc": [null, null, null, null, 2.101723, 2.55313, 2.470517, 1.986851, 1.286794, 0.409103, -0.226205, 0.036757, -0.181765, -0.647143, -1.0106, -1.198292, -0.697903, -0.325006, 0.433245, 1.38169, 1.877138, 2.453207, 2.642605, 2.595545, 3.090895, 2.709836, 3.113454, 2.946379, 2.954169, 3.383972, 2.809651, 2.695902, 1.358402, 0.596385, 0.167299, -0.3775, 0.610435, 1.076326, 1.074616, 0.886308, -0.401447, -1.005262, -0.726181, -0.658187, 0.495583, 1.686964, 1.73204, 3.283563, 3.516918, 3.06536, 3.253992, 3.034251, 3.49202, 2.878367, 1.818074, 0.092166, -1.11241, -1.195047, -0.620092, 0.225854, 1.028395, 0.529725, -0.008298, -0.563098, -1.329749, -0.702826, -0.571245, -0.535516, -0.621446, -0.634711, -0.048297, 1.026242, 2.080627, 3.105711, 2.957211, 1.257758, -0.377678, -1.909239, -2.40568, -1.945943, -1.448124, -1.166563, -1.222201, -1.195886, -1.247933, -0.927694, -0.570333, -0.296529, 0.497163, 0.932174, 1.826977, 2.872322, 1.856953, 1.767758, 1.119995, 0.442251, 0.922811, 0.41893, -0.215944, -0.269272, 0.016027, -0.09106, 0.134303, -0.562615, -0.887919, -0.951313, -1.091978, -0.702402, -0.99434, -0.795321, -0.748751, -0.858069, -0.692596, -0.776363, -0.716381, -0.52116, -0.159139, 0.467932, 0.723153, 0.813805, 1.272574, 1.170224, 0.299301, -0.456438, -1.435798, -1.975245, -1.323725, -0.912466, -0.746211, -0.970803, -1.511272, -1.75102, -2.06816, -2.071114, -1.990056, -2.244339, -2.711513, -3.272044, -3.640631, -3.953776, -3.660385, -3.311665, -3.185133, -3.249209, -3.5755, -3.990169, -4.229909, -4.128153, -3.975671, -3.646818, -3.117229, -2.540023, -1.915835, -1.473868, -1.313521, -1.437912], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.0053, -3.8, 0.1906, 7.5579, 6.3942, 2.6469, 4.53, 6.9767, 8.3951, 8.5324, 2.0214, 8.0526, 5.6962, 7.1641, 6.0355, 6.0801, 6.7861, -4.484, -1.9362, -0.014, -1.2255, 2.1966, -0.5403, -0.6416, -3.5287, -12.4269, -8.222, 1.3763, -6.5205, -1.9245, 0.5075, -0.3402, 5.8238, 0.5233, 1.0862, 3.1167, 6.2372, 6.6622, -3.5774, -4.1404, -4.1864, -3.3509, -5.0707, 0.424, 1.2688, 2.313, -9.0628, -5.6791, -7.2705, -6.4138, -4.8219, -7.4377, -5.7787, -5.0862, -1.6347, 7.2673, 4.1923, 5.28, 6.8207, 2.4272, -5.7051, -8.0037, -11.5732, -4.3708, -7.6707, -9.6206, -11.4492, -8.7613, -6.7265, -7.2163, 5.2032, 7.0401, 4.1255, 4.1127, 4.0584, 9.4019, 10.0723, -2.0606, 3.3101, 3.5968, 4.3912, 0.9977, -1.1547, -2.9594, 3.7185, 1.9401, -3.0593, -2.3307, -6.6046, -3.384, -8.8955, -5.1874, 1.4843, -6.0456, -4.7716, -5.8427, -1.6057, -3.5842, -4.1983, -0.0159, 7.7862, 6.9387, 2.4169, 1.4966, 3.2731, 6.9793, 3.9428, -3.9583, -6.2645, -3.2106, -1.8378, -2.1561, -4.8326, -5.4536, -12.7345, -14.5812, -4.4384, -6.4986, -5.1728, -6.3551, -8.1251, -12.1637, -11.6512, -6.6484, -6.9319, 3.5256, 2.4749, -0.1778, -4.2881, -3.725, -5.0397, -3.4664, -1.2015, 0.3107, 1.5173, 9.245, 10.8463, 11.7488, 6.5943, 4.6577, 0.0327], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.827875, 0.71471, 0.732044, 0.814561, 0.871052, 0.904946, 0.852153, 0.893607, 0.918479, 0.933403, 0.945822, 0.946531, 0.947776, 0.862405, 0.779157, 0.739349, 0.690969, 0.693885, 0.676039, 0.651375, 0.585997, 0.387794, 0.289324, 0.322207, 0.182579, 0.234579, 0.291904, 0.298878, 0.367637, 0.422031, 0.46695, 0.51231, 0.546826, 0.551112, 0.509324, 0.39078, 0.292122, 0.233711, 0.154062, 0.179555, 0.21106, 0.250257, 0.112015, 0.085246, -0.041551, -0.143657, -0.175597, -0.285991, -0.324811, -0.333675, -0.280695, -0.021666, 0.094989, 0.228281, 0.343398, 0.371916, 0.211482, 0.036751, -0.183495, -0.236406, -0.344756, -0.467917, -0.57669, -0.637581, -0.624825, -0.60985, -0.393912, -0.183857, -0.071078, 0.066904, 0.150188, 0.280871, 0.385281, 0.296507, 0.357973, 0.419022, 0.509949, 0.505665, 0.455418, 0.337285, 0.383561, 0.397802, 0.319261, 0.2501, 0.059745, -0.044391, -0.262516, -0.36803, -0.2922, -0.414702, -0.490224, -0.554324, -0.525899, -0.543535, -0.554025, -0.493296, -0.25928, -0.086926, -0.039349, -0.023666, 0.026714, 0.161886, 0.205393, 0.079003, -0.098455, -0.170294, -0.199789, -0.230758, -0.314204, -0.396186, -0.549816, -0.632289, -0.631659, -0.650744, -0.64429, -0.649192, -0.629506, -0.595796, -0.589804, -0.555552, -0.571157, -0.556228, -0.545831, -0.557673, -0.603007, -0.610243, -0.600142, -0.574537, -0.525215, -0.504156, -0.477426, -0.359046, -0.228009, -0.094326, -0.041092, -0.026214, -0.115132], "smi": [null, null, null, 0.15, 0.166, 0.1887, 0.2123, 0.2305, 0.2397, 0.2477, 0.2598, 0.2759, 0.283, 0.282, 0.269, 0.2605, 0.244, 0.2255, 0.222, 0.231, 0.2445, 0.2585, 0.288, 0.3375, 0.4, 0.4575, 0.529, 0.6005, 0.6585, 0.7005, 0.7345, 0.7665, 0.792, 0.805, 0.81, 0.8105, 0.802, 0.796, 0.792, 0.786, 0.767, 0.731, 0.7095, 0.6975, 0.696, 0.7065, 0.7215, 0.74, 0.76, 0.784, 0.823, 0.879, 0.9225, 0.956, 0.9765, 0.973, 0.964, 0.938, 0.9055, 0.871, 0.835, 0.79, 0.7395, 0.6855, 0.624, 0.5705, 0.511, 0.461, 0.4145, 0.373, 0.35, 0.3485, 0.3605, 0.3815, 0.4175, 0.445, 0.4615, 0.469, 0.47, 0.466, 0.437, 0.3895, 0.33, 0.265, 0.194, 0.1405, 0.1105, 0.0955, 0.0915, 0.0905, 0.124, 0.1835, 0.246, 0.3205, 0.3985, 0.474, 0.5465, 0.5945, 0.623, 0.6535, 0.6625, 0.6445, 0.6205, 0.5755, 0.5225, 0.4635, 0.3915, 0.341, 0.301, 0.2545, 0.2015, 0.154, 0.1135, 0.084, 0.061, 0.066, 0.0995, 0.134, 0.1695, 0.203, 0.2555, 0.325, 0.387, 0.4325, 0.461, 0.4475, 0.409, 0.3655, 0.3245, 0.2885, 0.2345, 0.165, 0.103, 0.0575, 0.027, 0.013, 0.005, 0.0015, 0.0005, -0.0, 0.002, 0.0055, 0.008, 0.0095, 0.01, 0.01, 0.018, 0.032, 0.052, 0.0755, 0.1, 0.127, 0.1575, 0.1905, 0.223, 0.2505], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [5.865522, 5.778329, 9.968504, 9.623846, 7.363829, 11.588365, 9.915553, 10.808611, 10.272706, 13.241495, 12.075163, 14.135928, 11.348662, 9.495278, 10.272535, 9.311349, 7.65534, 8.243058, 9.494736, 5.624307, 3.788433, 3.410525, 6.044969, 6.799288, 8.234465, 4.513559, 5.586036, 5.586103, 6.419261, 6.190644, 4.971112, 4.267644, 3.735635, 3.093544, 1.993909, 3.028766, 4.137081, 6.170164, 5.687588, 3.968152, -0.455183, -0.601743, 4.061235, 1.625392, 1.235989, 3.913164, 2.520082, 6.333271, 3.907519, 2.275413, 3.224337, 5.997266, 6.390178, 5.208376, 2.186337, 1.237457, 0.432506, 0.695709, 1.818876, 0.883341, 1.410387, -1.426033, -1.21247, -2.798044, -1.936211, -0.550054, -3.701513, -3.316652, -4.543578, -4.130052, -0.633143, 0.20572, 3.611885, 2.048587, 1.196862, -1.709373, -2.934308, -5.843272, -5.197025, -6.444925, -8.116614, -6.696028, -4.814933, -1.820493, -0.501565, 1.899846, 2.335236, 5.586763, 6.004644, 3.847143, 4.493974, 2.01361, -1.870662, -0.803711, -0.592385, -0.822114, -2.730139, -3.715797, -3.875824, -1.132332, -2.494708, -3.883336, -5.542712, -6.124887, -4.99565, -8.861515, -9.095698, -6.883964, -10.117082, -8.68443, -9.240062, -6.773347, -7.754446, -10.114256, -8.334226, -5.261724, -5.285436, -5.092841, -4.041655, -1.665261, 2.742688, -0.373825, -3.536826, -5.431303, -3.502567, -4.47592, -4.127497, -5.125629, -7.479664, -11.190671, -13.689708, -8.969937, -12.753811, -13.941564, -16.004328, -14.373179, -16.787496, -15.897341, -15.03097, -16.401198, -15.614694, -15.442496, -15.28999, -18.278984, -17.971125, -18.385113, -17.775111, -17.291609, -15.302127, -16.120723, -12.784084, -10.393212, -9.678715, -10.897452, -11.043204, -12.977678], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [63.401524, 63.596035, 64.529694, 64.199028, 64.383812, 65.910736, 66.105255, 64.772842, 64.33519, 65.307755, 65.6287, 65.492531, 63.294544, 63.654385, 64.208748, 64.442169, 63.518234, 64.28656, 66.309494, 66.280319, 65.745407, 66.367844, 67.291786, 68.079559, 68.526939, 67.622452, 69.917709, 69.684303, 70.608231, 70.579056, 70.919449, 71.541893, 69.7621, 70.403992, 70.977806, 70.76384, 71.882294, 71.464088, 71.434906, 70.948624, 69.129936, 69.752373, 72.358856, 70.530418, 71.823936, 72.65062, 72.465828, 75.050941, 73.950005, 74.215408, 75.149239, 76.869461, 77.547722, 75.247543, 74.962479, 74.805191, 74.903488, 74.382507, 76.07325, 76.41729, 76.879295, 74.117111, 74.834686, 74.166252, 74.136765, 74.343193, 73.497826, 73.664932, 73.645271, 74.294044, 76.849808, 76.397636, 76.938271, 77.714828, 77.016914, 75.198387, 74.362854, 72.94735, 74.470985, 73.232422, 72.180626, 70.97155, 71.256615, 71.463043, 70.981384, 74.058121, 74.913322, 74.343193, 74.510307, 74.657745, 76.584404, 77.311813, 74.323532, 76.191208, 76.476273, 76.967766, 76.181374, 75.601418, 75.031288, 77.154526, 76.800003, 75.419998, 75.519997, 74.099998, 74.769997, 72.709999, 73.419998, 75.300003, 72.550003, 72.699997, 72.010002, 73.050003, 72.220001, 71.800003, 72.830002, 75.489998, 75.563103, 74.440002, 74.25, 74.879997, 76.309998, 75.730003, 73.400002, 72.339996, 73.0, 73.279999, 73.099998, 72.129997, 71.699997, 68.339996, 66.300003, 68.550003, 67.139999, 67.269997, 66.279999, 64.769997, 61.0, 60.0, 60.939999, 60.029999, 62.889999, 62.549999, 61.16, 58.249107, 58.23951, 56.848057, 57.097557, 57.57737, 57.929275, 58.242724, 60.436867, 61.328241, 62.09, 60.700001, 60.27, 58.52], "trend_signal": [0.775381, 0.776101, 0.767244, 0.791756, 0.801149, 0.791494, 0.782982, 0.748256, 0.800839, 0.809405, 0.813661, 0.794726, 0.792119, 0.745554, 0.733149, 0.758667, 0.736792, 0.730839, 0.730476, 0.72931, 0.747119, 0.742345, 0.741548, 0.750018, 0.748661, 0.726607, 0.721083, 0.766065, 0.775792, 0.772756, 0.762387, 0.772143, 0.799738, 0.800185, 0.788185, 0.788685, 0.790411, 0.781619, 0.780244, 0.761321, 0.758923, 0.730268, 0.735167, 0.729345, 0.738756, 0.728131, 0.729506, 0.737238, 0.761065, 0.77344, 0.780202, 0.782399, 0.772464, 0.795452, 0.796167, 0.777625, 0.800589, 0.754845, 0.750506, 0.75319, 0.74431, 0.761202, 0.754899, 0.716095, 0.731821, 0.734065, 0.717756, 0.728714, 0.722131, 0.672143, 0.572202, 0.575161, 0.645637, 0.666976, 0.69675, 0.649452, 0.695696, 0.714756, 0.644339, 0.67647, 0.326125, 0.314476, 0.281375, 0.275446, 0.321863, 0.30678, 0.248262, 0.3119, 0.381393, 0.232454, 0.25452, 0.297341, 0.350488, 0.509577, 0.506827, 0.530679, 0.530542, 0.55278, 0.552577, 0.540613, 0.577988, 0.592226, 0.613887, 0.618327, 0.722607, 0.703119, 0.526381, 0.58881, 0.639298, 0.319762, 0.316304, 0.264095, 0.256268, 0.289, 0.281375, 0.192667, 0.161131, 0.169464, 0.220078, 0.165796, 0.236151, 0.312863, 0.279542, 0.509869, 0.41578, 0.444476, 0.145821, 0.163071, 0.229161, 0.357369, 0.312167, 0.277155, 0.209238, 0.200292, 0.207173, 0.188131, 0.205833, 0.173946, 0.166548, 0.153821, 0.130518, 0.114982, 0.113637, 0.101464, 0.097726, 0.129982, 0.11947, 0.119958, 0.114375, 0.100119, 0.098911, 0.098696, 0.097476, 0.100905, 0.094881, 0.108107], "smoothed_trend_signal": [0.755637, 0.767978, 0.776657, 0.782341, 0.785105, 0.78551, 0.785413, 0.786957, 0.790429, 0.793484, 0.792844, 0.786818, 0.776439, 0.764615, 0.75417, 0.746359, 0.741025, 0.73778, 0.736589, 0.737305, 0.739197, 0.741168, 0.742311, 0.742404, 0.742266, 0.743586, 0.747726, 0.754364, 0.761726, 0.768379, 0.774289, 0.779932, 0.784954, 0.788275, 0.789171, 0.78773, 0.7843, 0.778978, 0.771762, 0.763047, 0.753868, 0.745646, 0.739542, 0.735987, 0.734903, 0.736332, 0.7406, 0.74768, 0.756541, 0.765417, 0.772851, 0.778397, 0.782274, 0.784474, 0.784396, 0.781372, 0.775512, 0.768082, 0.760958, 0.755396, 0.751189, 0.747116, 0.742286, 0.736915, 0.731608, 0.725942, 0.717823, 0.704435, 0.684738, 0.662071, 0.64377, 0.636514, 0.641194, 0.652681, 0.664048, 0.669734, 0.664585, 0.642092, 0.596735, 0.530078, 0.454062, 0.385924, 0.337978, 0.311746, 0.300909, 0.298067, 0.298332, 0.298896, 0.299061, 0.302298, 0.315811, 0.345026, 0.387895, 0.43528, 0.477011, 0.507727, 0.527973, 0.541513, 0.552546, 0.564426, 0.579161, 0.596949, 0.615607, 0.630143, 0.633942, 0.621976, 0.592832, 0.547514, 0.488809, 0.423648, 0.363088, 0.316268, 0.284331, 0.261286, 0.240618, 0.220969, 0.206115, 0.200824, 0.207695, 0.227183, 0.258143, 0.296432, 0.332925, 0.354693, 0.351767, 0.325977, 0.29255, 0.269578, 0.263895, 0.267492, 0.26732, 0.25703, 0.239632, 0.221767, 0.207473, 0.196574, 0.186719, 0.175882, 0.163437, 0.150015, 0.136957, 0.125816, 0.117917, 0.113889, 0.113237, 0.114323, 0.115182, 0.114793, 0.113691, 0.113199, 0.113884, 0.096876, 0.097106, 0.098726, 0.100267, 0.101194], "avg_distance": [-9.772567323525227, -9.49575649864137, -8.16705571590805, -8.637630275809796, -8.374662055681673, -6.20167907798396, -5.924856868208765, -7.821029021022631, -8.443856579012001, -7.05978822347853, -6.603047729664048, -6.796831388241757, -9.92481178294436, -9.412717947443893, -8.623797632833966, -8.29161354270427, -9.606475990016095, -8.51306248723366, -5.634202015457738, -5.675721291056472, -6.436960665489158, -5.551163464260251, -4.236291055168521, -3.1152023046545003, -2.47853071879797, -3.7657164952667967, -0.49931005300670106, -0.8314727964651307, 0.4833796890667677, 0.4418604134680142, 0.9262775781255043, 1.812084741134327, -0.7207589975360693, 0.19272483631574178, 1.0093260911029072, 0.704828633596136, 2.296513290683147, 1.7013595573139362, 1.6598303199352669, 0.9677968537242376, -1.6203988035207215, -0.7346016022918145, 2.974714113918347, 0.3726431203550269, 2.2134633545943307, 3.3899267934655932, 3.1269471884461413, 6.805851013669319, 5.2390964223899905, 5.616794461866671, 6.945740019763748, 9.393807588196195, 10.359048561182549, 7.08563756452668, 6.67995973147513, 6.456121382876157, 6.5960089658591725, 5.85459495658044, 8.260710623543284, 8.750317875539524, 9.407802465873587, 5.476906878883655, 6.498096054128438, 5.54683999703954, 5.504876710678609, 5.798646754322031, 4.595595324841992, 4.833405781335657, 4.805425987760787, 5.728702251274817, 9.365839179512655, 8.722348043744592, 9.491731884818277, 10.596859017676234, 9.603649636006342, 7.015683099699549, 5.8266265478969, 3.812206644310977, 5.980509008557309, 4.217895862253877, 2.7210729660189994, 1.0004231060764792, 1.4061023622394628, 1.6998724058828862, 1.0144179837538918, 5.392957536379132, 6.610003843536565, 5.798646754322031, 6.0364685957070465, 6.246289296845947, 8.988139716924561, 10.023323769846716, 5.770666960747163, 8.428578000101169, 8.834257256264152, 9.53370655607054, 8.414583122423776, 7.5892411173117456, 6.777882604985799, 9.799486844359178, 9.294961115375724, 7.331060243991335, 7.4733699626065295, 5.452553173199987, 6.406036399656906, 3.4744297263114303, 4.484837409459005, 7.160293989476477, 3.2467375919945236, 3.460195765915934, 2.478256003559372, 3.958293300627606, 2.777107978073844, 2.1794040290448997, 3.6452073657176176, 7.430678043199956, 7.5347146033591965, 5.936416747516163, 5.666022732012746, 6.562578655556184, 8.597629405358202, 7.772231898900918, 4.456380873559342, 2.9478742325887017, 3.8871334604300407, 4.285603234153155, 4.0294417559338225, 2.64902225807423, 2.037084348649769, -2.744571436475958, -5.647708765919007, -2.445708077070136, -4.452300867861099, -4.267299229839331, -5.676176686709999, -7.825077773004743, -13.190203546763938, -14.613314964030103, -13.275591654911326, -14.57062304462354, -10.5005243912423, -10.984382273112802, -12.962505720001358, -17.10503078274151, -17.118688383013012, -19.098881033902277, -18.743814735294357, -18.06098737684163, -17.56018735354859, -17.114114502917918, -13.991604548503286, -12.723080032049078, -11.639012101943814, -13.61713554883237, -14.229074881368234, -16.719519861584022], "avg_trend_signal": 0.5288902564102563, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 73.44051246, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 81.6005694, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [47, 78, 107, 115], "dtl_danger_indices": [53, 79, 108, 116], "cycle_ribbon_colors": ["rgba(239,68,68,0.548)", "rgba(239,68,68,0.538)", "rgba(239,68,68,0.488)", "rgba(239,68,68,0.506)", "rgba(239,68,68,0.496)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.475)", "rgba(239,68,68,0.498)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.554)", "rgba(239,68,68,0.535)", "rgba(239,68,68,0.505)", "rgba(239,68,68,0.493)", "rgba(239,68,68,0.542)", "rgba(239,68,68,0.501)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.199)", "rgba(239,68,68,0.211)", "rgba(16,185,129,0.198)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.248)", "rgba(239,68,68,0.207)", "rgba(16,185,129,0.187)", "rgba(16,185,129,0.218)", "rgba(16,185,129,0.207)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.216)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.208)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.194)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.437)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.442)", "rgba(16,185,129,0.534)", "rgba(16,185,129,0.571)", "rgba(16,185,129,0.447)", "rgba(16,185,129,0.432)", "rgba(16,185,129,0.423)", "rgba(16,185,129,0.429)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.491)", "rgba(16,185,129,0.510)", "rgba(16,185,129,0.535)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.425)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.388)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.396)", "rgba(16,185,129,0.533)", "rgba(16,185,129,0.509)", "rgba(16,185,129,0.538)", "rgba(16,185,129,0.579)", "rgba(16,185,129,0.542)", "rgba(16,185,129,0.444)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.339)", "rgba(16,185,129,0.283)", "rgba(16,185,129,0.218)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.218)", "rgba(16,185,129,0.383)", "rgba(16,185,129,0.429)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.408)", "rgba(16,185,129,0.415)", "rgba(16,185,129,0.519)", "rgba(16,185,129,0.558)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.498)", "rgba(16,185,129,0.513)", "rgba(16,185,129,0.539)", "rgba(16,185,129,0.497)", "rgba(16,185,129,0.466)", "rgba(16,185,129,0.436)", "rgba(16,185,129,0.549)", "rgba(16,185,129,0.530)", "rgba(16,185,129,0.456)", "rgba(16,185,129,0.462)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.421)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.450)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.460)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.394)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.504)", "rgba(16,185,129,0.473)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.342)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.257)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.475)", "rgba(239,68,68,0.677)", "rgba(239,68,68,0.731)", "rgba(239,68,68,0.680)", "rgba(239,68,68,0.729)", "rgba(239,68,68,0.576)", "rgba(239,68,68,0.594)", "rgba(239,68,68,0.669)", "rgba(239,68,68,0.825)", "rgba(239,68,68,0.825)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.887)", "rgba(239,68,68,0.861)", "rgba(239,68,68,0.842)", "rgba(239,68,68,0.825)", "rgba(239,68,68,0.707)", "rgba(239,68,68,0.660)", "rgba(239,68,68,0.619)", "rgba(239,68,68,0.693)", "rgba(239,68,68,0.716)", "rgba(239,68,68,0.810)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.755637", "trend_signal": "0.775381", "avg_distance": "6.460054", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.767978", "trend_signal": "0.776101", "avg_distance": "6.786666", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.776657", "trend_signal": "0.767244", "avg_distance": "8.354410", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.782341", "trend_signal": "0.791756", "avg_distance": "7.799176", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.785105", "trend_signal": "0.801149", "avg_distance": "8.109454", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.785510", "trend_signal": "0.791494", "avg_distance": "10.673374", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.785413", "trend_signal": "0.782982", "avg_distance": "10.999998", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.786957", "trend_signal": "0.748256", "avg_distance": "8.762690", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.790429", "trend_signal": "0.800839", "avg_distance": "8.027811", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.793484", "trend_signal": "0.809405", "avg_distance": "9.660884", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-13", "momentum": "0.792844", "trend_signal": "0.813661", "avg_distance": "10.199795", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.786818", "trend_signal": "0.794726", "avg_distance": "9.971149", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.776439", "trend_signal": "0.792119", "avg_distance": "6.280420", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.764615", "trend_signal": "0.745554", "avg_distance": "6.884644", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.754170", "trend_signal": "0.733149", "avg_distance": "7.815497", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.746359", "trend_signal": "0.758667", "avg_distance": "8.207443", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.741025", "trend_signal": "0.736792", "avg_distance": "6.656027", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.737780", "trend_signal": "0.730839", "avg_distance": "7.946154", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.736589", "trend_signal": "0.730476", "avg_distance": "11.342944", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-15", "momentum": "0.737305", "trend_signal": "0.729310", "avg_distance": "11.293955", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.739197", "trend_signal": "0.747119", "avg_distance": "10.395763", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.741168", "trend_signal": "0.742345", "avg_distance": "11.440922", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.742311", "trend_signal": "0.741548", "avg_distance": "12.992350", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.742404", "trend_signal": "0.750018", "avg_distance": "14.315132", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.742266", "trend_signal": "0.748661", "avg_distance": "15.066345", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.743586", "trend_signal": "0.726607", "avg_distance": "13.547585", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.747726", "trend_signal": "0.721083", "avg_distance": "17.401643", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.754364", "trend_signal": "0.766065", "avg_distance": "17.009722", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.761726", "trend_signal": "0.775792", "avg_distance": "18.561127", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.768379", "trend_signal": "0.772756", "avg_distance": "18.512138", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.774289", "trend_signal": "0.762387", "avg_distance": "19.083705", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.779932", "trend_signal": "0.772143", "avg_distance": "20.128876", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.784954", "trend_signal": "0.799738", "avg_distance": "17.140354", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.788275", "trend_signal": "0.800185", "avg_distance": "18.218181", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.789171", "trend_signal": "0.788185", "avg_distance": "19.181695", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.787730", "trend_signal": "0.788685", "avg_distance": "18.822416", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.784300", "trend_signal": "0.790411", "avg_distance": "20.700457", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.778978", "trend_signal": "0.781619", "avg_distance": "19.998231", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.771762", "trend_signal": "0.780244", "avg_distance": "19.949230", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.763047", "trend_signal": "0.761321", "avg_distance": "19.132694", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.753868", "trend_signal": "0.758923", "avg_distance": "16.078862", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.745646", "trend_signal": "0.730268", "avg_distance": "17.124021", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.739542", "trend_signal": "0.735167", "avg_distance": "21.500672", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.735987", "trend_signal": "0.729345", "avg_distance": "18.430468", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.734903", "trend_signal": "0.738756", "avg_distance": "20.602466", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.736332", "trend_signal": "0.728131", "avg_distance": "21.990584", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.740600", "trend_signal": "0.729506", "avg_distance": "21.680293", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.747680", "trend_signal": "0.737238", "avg_distance": "26.021060", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.756541", "trend_signal": "0.761065", "avg_distance": "24.172434", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.765417", "trend_signal": "0.773440", "avg_distance": "24.618083", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.772851", "trend_signal": "0.780202", "avg_distance": "26.186116", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.778397", "trend_signal": "0.782399", "avg_distance": "29.074610", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-02", "momentum": "0.782274", "trend_signal": "0.772464", "avg_distance": "30.213506", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.784474", "trend_signal": "0.795452", "avg_distance": "26.351182", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.784396", "trend_signal": "0.796167", "avg_distance": "25.872520", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.781372", "trend_signal": "0.777625", "avg_distance": "25.608411", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.775512", "trend_signal": "0.800589", "avg_distance": "25.773466", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.768082", "trend_signal": "0.754845", "avg_distance": "24.898666", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.760958", "trend_signal": "0.750506", "avg_distance": "27.737660", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.755396", "trend_signal": "0.753190", "avg_distance": "28.315352", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.751189", "trend_signal": "0.744310", "avg_distance": "29.091123", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.747116", "trend_signal": "0.761202", "avg_distance": "24.453029", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.742286", "trend_signal": "0.754899", "avg_distance": "25.657938", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.736915", "trend_signal": "0.716095", "avg_distance": "24.535543", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.731608", "trend_signal": "0.731821", "avg_distance": "24.486030", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.725942", "trend_signal": "0.734065", "avg_distance": "24.832652", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.717823", "trend_signal": "0.717756", "avg_distance": "23.413162", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.704435", "trend_signal": "0.728714", "avg_distance": "23.693757", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.684738", "trend_signal": "0.722131", "avg_distance": "23.660743", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.662071", "trend_signal": "0.672143", "avg_distance": "24.750124", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.643770", "trend_signal": "0.572202", "avg_distance": "29.041610", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.636514", "trend_signal": "0.575161", "avg_distance": "28.282350", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.641194", "trend_signal": "0.645637", "avg_distance": "29.190152", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.652681", "trend_signal": "0.666976", "avg_distance": "30.494100", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.664048", "trend_signal": "0.696750", "avg_distance": "29.322205", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.669734", "trend_signal": "0.649452", "avg_distance": "26.268643", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.664585", "trend_signal": "0.695696", "avg_distance": "24.865666", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.642092", "trend_signal": "0.714756", "avg_distance": "22.488836", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.596735", "trend_signal": "0.644339", "avg_distance": "25.047233", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.530078", "trend_signal": "0.676470", "avg_distance": "22.967512", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.454062", "trend_signal": "0.326125", "avg_distance": "21.201399", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.385924", "trend_signal": "0.314476", "avg_distance": "19.171190", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.337978", "trend_signal": "0.281375", "avg_distance": "19.649854", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.311746", "trend_signal": "0.275446", "avg_distance": "19.996476", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.300909", "trend_signal": "0.321863", "avg_distance": "19.187703", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.298067", "trend_signal": "0.306780", "avg_distance": "24.353976", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.298332", "trend_signal": "0.248262", "avg_distance": "25.789979", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.298896", "trend_signal": "0.311900", "avg_distance": "24.832652", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.299061", "trend_signal": "0.381393", "avg_distance": "25.113260", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-18", "momentum": "0.302298", "trend_signal": "0.232454", "avg_distance": "25.360829", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-25", "momentum": "0.315811", "trend_signal": "0.254520", "avg_distance": "28.595960", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.345026", "trend_signal": "0.297341", "avg_distance": "29.817381", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.387895", "trend_signal": "0.350488", "avg_distance": "24.799638", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.435280", "trend_signal": "0.509577", "avg_distance": "27.935728", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.477011", "trend_signal": "0.506827", "avg_distance": "28.414393", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.507727", "trend_signal": "0.530679", "avg_distance": "29.239678", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.527973", "trend_signal": "0.530542", "avg_distance": "27.919216", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.541513", "trend_signal": "0.552780", "avg_distance": "26.945388", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.552546", "trend_signal": "0.552577", "avg_distance": "25.988060", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.564426", "trend_signal": "0.540613", "avg_distance": "29.553274", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.579161", "trend_signal": "0.577988", "avg_distance": "28.957981", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.596949", "trend_signal": "0.592226", "avg_distance": "26.640759", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.615607", "trend_signal": "0.613887", "avg_distance": "26.808671", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.630143", "trend_signal": "0.618327", "avg_distance": "24.424293", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.633942", "trend_signal": "0.722607", "avg_distance": "25.549316", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.621976", "trend_signal": "0.703119", "avg_distance": "22.090290", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-15", "momentum": "0.592832", "trend_signal": "0.526381", "avg_distance": "23.282478", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-22", "momentum": "0.547514", "trend_signal": "0.588810", "avg_distance": "26.439270", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-29", "momentum": "0.488809", "trend_signal": "0.639298", "avg_distance": "21.821634", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-05", "momentum": "0.423648", "trend_signal": "0.319762", "avg_distance": "22.073495", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.363088", "trend_signal": "0.316304", "avg_distance": "20.914897", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.316268", "trend_signal": "0.264095", "avg_distance": "22.661204", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.284331", "trend_signal": "0.256268", "avg_distance": "21.267515", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.261286", "trend_signal": "0.289000", "avg_distance": "20.562279", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.240618", "trend_signal": "0.281375", "avg_distance": "22.291792", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.220969", "trend_signal": "0.192667", "avg_distance": "26.758298", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.206115", "trend_signal": "0.161131", "avg_distance": "26.881052", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.200824", "trend_signal": "0.169464", "avg_distance": "24.995208", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.207695", "trend_signal": "0.220078", "avg_distance": "24.676168", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.227183", "trend_signal": "0.165796", "avg_distance": "25.734021", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.258143", "trend_signal": "0.236151", "avg_distance": "28.135193", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.296432", "trend_signal": "0.312863", "avg_distance": "27.161301", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.332925", "trend_signal": "0.279542", "avg_distance": "23.248902", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.354693", "trend_signal": "0.509869", "avg_distance": "21.469003", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.351767", "trend_signal": "0.415780", "avg_distance": "22.577242", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.325977", "trend_signal": "0.444476", "avg_distance": "23.047400", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.292550", "trend_signal": "0.145821", "avg_distance": "22.745153", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.269578", "trend_signal": "0.163071", "avg_distance": "21.116385", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.263895", "trend_signal": "0.229161", "avg_distance": "20.394355", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.267492", "trend_signal": "0.357369", "avg_distance": "14.752442", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.267320", "trend_signal": "0.312167", "avg_distance": "11.327007", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.257030", "trend_signal": "0.277155", "avg_distance": "15.105073", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.239632", "trend_signal": "0.209238", "avg_distance": "12.737479", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.221767", "trend_signal": "0.200292", "avg_distance": "12.955763", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.207473", "trend_signal": "0.207173", "avg_distance": "11.293418", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.196574", "trend_signal": "0.188131", "avg_distance": "8.757913", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.186719", "trend_signal": "0.205833", "avg_distance": "2.427559", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.175882", "trend_signal": "0.173946", "avg_distance": "0.748418", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.163437", "trend_signal": "0.166548", "avg_distance": "2.326809", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.150015", "trend_signal": "0.153821", "avg_distance": "0.798791", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.136957", "trend_signal": "0.130518", "avg_distance": "5.601132", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.125816", "trend_signal": "0.114982", "avg_distance": "5.030225", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.117917", "trend_signal": "0.113637", "avg_distance": "2.696221", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.113889", "trend_signal": "0.101464", "avg_distance": "1.923818", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.113237", "trend_signal": "0.097726", "avg_distance": "1.907024", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.114323", "trend_signal": "0.129982", "avg_distance": "-0.527725", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.115182", "trend_signal": "0.119470", "avg_distance": "-0.091152", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.114793", "trend_signal": "0.119958", "avg_distance": "0.748418", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.113691", "trend_signal": "0.114375", "avg_distance": "-0.695644", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.113199", "trend_signal": "0.100119", "avg_distance": "-0.158319", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.113884", "trend_signal": "0.098911", "avg_distance": "3.602959", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.096876", "trend_signal": "0.098696", "avg_distance": "3.042943", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.097106", "trend_signal": "0.097476", "avg_distance": "4.327937", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.098726", "trend_signal": "0.100905", "avg_distance": "1.992364", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.100267", "trend_signal": "0.094881", "avg_distance": "1.269847", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.101194", "trend_signal": "0.108107", "avg_distance": "-1.670625", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/1889293d-5454-4879-b2bb-90ae1d62ff03/", "share_image": "https://sharemaestro.com/terminal/1889293d-5454-4879-b2bb-90ae1d62ff03/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}