{"ticker": {"uuid": "18896d4c-fee2-489a-9943-b426f65b1ec9", "symbol": "INDIGOPNTS", "name": "Indigo Paints Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INDIGOPNTS rose 25.93%, moving from 786.85 to 990.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -0.55 and has improved across the 12-week window. Market Dynamics is 0.80 on the latest week. Expectation is undecided at 48.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "990.90"}, {"label": "12-Week Change", "value": "25.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.79%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-0.55"}, {"label": "Market Dynamics", "value": "0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1003.400024, "high": 1018.049988, "low": 966.599976, "close": 990.900024, "volume": 1300749}, "trend_line": 1014.708335, "activity_lines": {"activity_5": 982.166683, "activity_10": 930.058192, "activity_20": 897.43167, "activity_30": 943.377315}, "trend_signal": 0, "fair_value": 1265.397438, "relative_strength": -0.547837, "rate_of_change": -0.029556407534323793, "market_dynamics": 0.800406, "expectation": {"probability": 48.7928, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1462.704794, "high": 1482.551535, "low": 1397.210689, "close": 1406.141724, "volume": 298944}, "trend_line": 1209.854057, "activity_lines": {"activity_5": 1426.14384, "activity_10": 1341.628909, "activity_20": 1227.552627, "activity_30": 1208.303235}, "trend_signal": 0, "fair_value": 1816.387917, "relative_strength": 0.678076, "rate_of_change": -0.06093169195558859, "market_dynamics": 1.279801, "expectation": {"probability": 35.1024, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1420.480784, "high": 1434.373601, "low": 1386.294821, "close": 1407.183594, "volume": 245877}, "trend_line": 1212.554862, "activity_lines": {"activity_5": 1426.190153, "activity_10": 1367.098591, "activity_20": 1250.205557, "activity_30": 1221.034173}, "trend_signal": 1, "fair_value": 1813.087882, "relative_strength": -0.196058, "rate_of_change": 0.22323394994409196, "market_dynamics": 1.201482, "expectation": {"probability": 31.7007, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1418.049672, "high": 1488.456085, "low": 1404.156953, "close": 1410.309448, "volume": 292176}, "trend_line": 1215.940385, "activity_lines": {"activity_5": 1419.538184, "activity_10": 1387.159133, "activity_20": 1272.187004, "activity_30": 1233.792534}, "trend_signal": 1, "fair_value": 1809.865654, "relative_strength": 1.26121, "rate_of_change": 0.2792057585267551, "market_dynamics": 1.140564, "expectation": {"probability": 43.2877, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1420.977054, "high": 1437.89639, "low": 1400.18764, "close": 1417.950439, "volume": 158001}, "trend_line": 1218.862817, "activity_lines": {"activity_5": 1414.272184, "activity_10": 1402.500661, "activity_20": 1293.548948, "activity_30": 1246.82544}, "trend_signal": 1, "fair_value": 1806.755216, "relative_strength": -0.631188, "rate_of_change": 0.2403433618992632, "market_dynamics": 1.041636, "expectation": {"probability": 35.7234, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1426.434913, "high": 1453.773689, "low": 1409.168426, "close": 1437.350464, "volume": 246355}, "trend_line": 1222.724658, "activity_lines": {"activity_5": 1420.666089, "activity_10": 1416.280582, "activity_20": 1315.496357, "activity_30": 1260.921417}, "trend_signal": 1, "fair_value": 1803.846517, "relative_strength": 0.328515, "rate_of_change": 0.31683967597808343, "market_dynamics": 1.038352, "expectation": {"probability": 50.9479, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1447.621355, "high": 1447.621355, "low": 1405.248491, "close": 1414.774902, "volume": 169826}, "trend_line": 1226.250761, "activity_lines": {"activity_5": 1420.328678, "activity_10": 1420.635127, "activity_20": 1333.555941, "activity_30": 1273.311756}, "trend_signal": 1, "fair_value": 1800.806895, "relative_strength": -2.049291, "rate_of_change": 0.28838078768833664, "market_dynamics": 0.970732, "expectation": {"probability": 41.1354, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1424.648839, "high": 1517.978065, "low": 1415.420055, "close": 1488.406372, "volume": 795060}, "trend_line": 1234.434233, "activity_lines": {"activity_5": 1443.959546, "activity_10": 1434.476429, "activity_20": 1356.696297, "activity_30": 1290.225021}, "trend_signal": 1, "fair_value": 1798.385186, "relative_strength": 2.297463, "rate_of_change": 0.6673571393608242, "market_dynamics": 1.01172, "expectation": {"probability": 50.3132, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1489.746036, "high": 1579.383658, "low": 1474.612896, "close": 1566.553345, "volume": 685947}, "trend_line": 1243.565401, "activity_lines": {"activity_5": 1488.224552, "activity_10": 1458.938521, "activity_20": 1385.292657, "activity_30": 1311.652061}, "trend_signal": 1, "fair_value": 1796.601864, "relative_strength": 8.227856, "rate_of_change": 0.7397046967669534, "market_dynamics": 1.059859, "expectation": {"probability": 52.4, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1584.406405, "high": 1612.255357, "low": 1515.579795, "close": 1574.808472, "volume": 484072}, "trend_line": 1253.247941, "activity_lines": {"activity_5": 1524.825008, "activity_10": 1481.744103, "activity_20": 1412.14145, "activity_30": 1333.022581}, "trend_signal": 1, "fair_value": 1794.908785, "relative_strength": 9.75824, "rate_of_change": 0.778611240889615, "market_dynamics": 1.036523, "expectation": {"probability": 55.1789, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1588.832366, "high": 1670.887367, "low": 1526.818832, "close": 1536.516235, "volume": 742381}, "trend_line": 1262.069206, "activity_lines": {"activity_5": 1538.204183, "activity_10": 1496.151831, "activity_20": 1432.771229, "activity_30": 1351.297955}, "trend_signal": 1, "fair_value": 1792.951265, "relative_strength": 7.72309, "rate_of_change": 0.7038722914606258, "market_dynamics": 1.074614, "expectation": {"probability": 49.0015, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1536.516106, "high": 1550.142266, "low": 1483.205384, "close": 1489.96875, "volume": 333031}, "trend_line": 1271.012626, "activity_lines": {"activity_5": 1529.456478, "activity_10": 1500.509877, "activity_20": 1446.456445, "activity_30": 1366.001151}, "trend_signal": 1, "fair_value": 1790.673201, "relative_strength": 5.295716, "rate_of_change": 0.708631504317051, "market_dynamics": 0.812179, "expectation": {"probability": 47.1196, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1498.870433, "high": 1544.174642, "low": 1488.526422, "close": 1507.374268, "volume": 339238}, "trend_line": 1281.136593, "activity_lines": {"activity_5": 1521.497689, "activity_10": 1506.508434, "activity_20": 1459.469111, "activity_30": 1381.25029}, "trend_signal": 1, "fair_value": 1788.55903, "relative_strength": 7.225751, "rate_of_change": 0.7965276499149422, "market_dynamics": 0.514715, "expectation": {"probability": 52.3425, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1526.520405, "high": 1583.660407, "low": 1501.854143, "close": 1574.65918, "volume": 343342}, "trend_line": 1296.045426, "activity_lines": {"activity_5": 1534.702678, "activity_10": 1522.918963, "activity_20": 1476.847236, "activity_30": 1400.187231}, "trend_signal": 1, "fair_value": 1786.974587, "relative_strength": 11.296614, "rate_of_change": 1.163719238171816, "market_dynamics": 0.313358, "expectation": {"probability": 54.2636, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1587.390252, "high": 1593.457321, "low": 1554.419035, "close": 1572.272339, "volume": 335240}, "trend_line": 1310.024597, "activity_lines": {"activity_5": 1546.571664, "activity_10": 1535.907344, "activity_20": 1491.615636, "activity_30": 1418.008322}, "trend_signal": 1, "fair_value": 1785.395894, "relative_strength": 9.177298, "rate_of_change": 1.0786019316579247, "market_dynamics": 0.147693, "expectation": {"probability": 49.1503, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1591.368734, "high": 1596.341762, "low": 1491.908161, "close": 1526.86853, "volume": 315036}, "trend_line": 1325.172925, "activity_lines": {"activity_5": 1543.475122, "activity_10": 1537.834635, "activity_20": 1499.992195, "activity_30": 1431.998253}, "trend_signal": 1, "fair_value": 1783.508833, "relative_strength": 4.48472, "rate_of_change": 1.1563392042172467, "market_dynamics": 0.119135, "expectation": {"probability": 47.5348, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1528.310664, "high": 1557.949929, "low": 1508.915834, "close": 1540.793091, "volume": 212246}, "trend_line": 1342.895776, "activity_lines": {"activity_5": 1545.663281, "activity_10": 1540.666062, "activity_20": 1507.875101, "activity_30": 1445.909231}, "trend_signal": 1, "fair_value": 1781.750023, "relative_strength": 8.471894, "rate_of_change": 1.3373991171755937, "market_dynamics": 0.095305, "expectation": {"probability": 51.9782, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1555.562904, "high": 1555.562904, "low": 1470.374895, "close": 1477.78479, "volume": 167854}, "trend_line": 1356.447677, "activity_lines": {"activity_5": 1523.460384, "activity_10": 1529.750195, "activity_20": 1508.135497, "activity_30": 1454.611748}, "trend_signal": 1, "fair_value": 1779.563223, "relative_strength": 4.554919, "rate_of_change": 1.0091550842736468, "market_dynamics": -0.109862, "expectation": {"probability": 42.6536, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1474.054967, "high": 1520.751641, "low": 1472.016046, "close": 1498.323242, "volume": 125251}, "trend_line": 1371.909725, "activity_lines": {"activity_5": 1510.076269, "activity_10": 1522.761712, "activity_20": 1509.462866, "activity_30": 1463.765011}, "trend_signal": 1, "fair_value": 1777.554366, "relative_strength": 6.191677, "rate_of_change": 1.1398926963549856, "market_dynamics": -0.336221, "expectation": {"probability": 41.6567, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1468.037642, "high": 1486.437709, "low": 1426.462957, "close": 1447.548706, "volume": 291096}, "trend_line": 1385.672673, "activity_lines": {"activity_5": 1484.856372, "activity_10": 1507.782042, "activity_20": 1505.45252, "activity_30": 1468.644945}, "trend_signal": 1, "fair_value": 1775.2139, "relative_strength": 2.424446, "rate_of_change": 1.0031963291170671, "market_dynamics": -0.571778, "expectation": {"probability": 43.4043, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1447.548766, "high": 1467.043025, "low": 1432.331254, "close": 1450.731445, "volume": 128093}, "trend_line": 1400.393469, "activity_lines": {"activity_5": 1469.012296, "activity_10": 1495.694866, "activity_20": 1501.975294, "activity_30": 1472.842285}, "trend_signal": 1, "fair_value": 1772.928812, "relative_strength": 3.908285, "rate_of_change": 1.0623573869093732, "market_dynamics": -0.799701, "expectation": {"probability": 41.9101, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1457.246254, "high": 1502.053164, "low": 1314.371058, "close": 1404.184082, "volume": 566724}, "trend_line": 1413.845504, "activity_lines": {"activity_5": 1442.728239, "activity_10": 1476.704257, "activity_20": 1494.057972, "activity_30": 1473.086841}, "trend_signal": 1, "fair_value": 1770.350178, "relative_strength": 3.358848, "rate_of_change": 0.9605896698165618, "market_dynamics": -0.844253, "expectation": {"probability": 34.4912, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1413.980847, "high": 1470.026916, "low": 1366.587874, "close": 1456.201782, "volume": 531979}, "trend_line": 1426.438151, "activity_lines": {"activity_5": 1442.890682, "activity_10": 1468.731132, "activity_20": 1491.104038, "activity_30": 1475.819504}, "trend_signal": 1, "fair_value": 1768.168592, "relative_strength": 6.417515, "rate_of_change": 0.8906664104651827, "market_dynamics": -0.863878, "expectation": {"probability": 42.1331, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1421.440435, "high": 1555.562872, "low": 1402.443495, "close": 1494.842163, "volume": 784394}, "trend_line": 1440.454431, "activity_lines": {"activity_5": 1457.372119, "activity_10": 1468.71394, "activity_20": 1491.596721, "activity_30": 1480.232666}, "trend_signal": 1, "fair_value": 1766.283582, "relative_strength": 8.171918, "rate_of_change": 0.9826069213147434, "market_dynamics": -0.760608, "expectation": {"probability": 43.3299, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1509.363533, "high": 1567.796676, "low": 1462.069931, "close": 1531.34436, "volume": 805821}, "trend_line": 1453.563851, "activity_lines": {"activity_5": 1484.253027, "activity_10": 1476.78473, "activity_20": 1495.163267, "activity_30": 1486.096532}, "trend_signal": 1, "fair_value": 1764.674409, "relative_strength": 8.940053, "rate_of_change": 0.9100891855981246, "market_dynamics": -0.533199, "expectation": {"probability": 45.0902, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1544.423336, "high": 1552.429837, "low": 1456.152145, "close": 1474.502563, "volume": 335962}, "trend_line": 1464.556921, "activity_lines": {"activity_5": 1486.600293, "activity_10": 1475.264792, "activity_20": 1492.776337, "activity_30": 1487.447417}, "trend_signal": 1, "fair_value": 1762.700451, "relative_strength": 4.455982, "rate_of_change": 0.7562839425620793, "market_dynamics": -0.497403, "expectation": {"probability": 46.2921, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1486.686462, "high": 1505.63374, "low": 1470.076596, "close": 1489.670288, "volume": 151957}, "trend_line": 1474.204871, "activity_lines": {"activity_5": 1492.418725, "activity_10": 1477.454732, "activity_20": 1491.657038, "activity_30": 1489.067634}, "trend_signal": 1, "fair_value": 1760.855653, "relative_strength": 3.00146, "rate_of_change": 0.6587623780038665, "market_dynamics": -0.50453, "expectation": {"probability": 45.3774, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1510.457557, "high": 1550.440704, "low": 1464.805191, "close": 1480.967529, "volume": 543943}, "trend_line": 1480.534452, "activity_lines": {"activity_5": 1489.637158, "activity_10": 1478.991857, "activity_20": 1489.352259, "activity_30": 1489.503935}, "trend_signal": 0, "fair_value": 1758.977209, "relative_strength": -1.004031, "rate_of_change": 0.42935558852865774, "market_dynamics": -0.546036, "expectation": {"probability": 37.7113, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1485.94049, "high": 1487.879922, "low": 1448.244897, "close": 1470.921997, "volume": 339510}, "trend_line": 1483.135384, "activity_lines": {"activity_5": 1481.85603, "activity_10": 1478.644653, "activity_20": 1486.126187, "activity_30": 1488.883776}, "trend_signal": 0, "fair_value": 1757.056841, "relative_strength": -3.828031, "rate_of_change": 0.1756752094817061, "market_dynamics": -0.757284, "expectation": {"probability": 34.0131, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1479.37607, "high": 1486.537221, "low": 1417.95929, "close": 1457.693726, "volume": 331104}, "trend_line": 1481.863546, "activity_lines": {"activity_5": 1471.260156, "activity_10": 1476.390514, "activity_20": 1482.095666, "activity_30": 1487.242379}, "trend_signal": 0, "fair_value": 1755.074304, "relative_strength": -4.174813, "rate_of_change": -0.08575333133579185, "market_dynamics": -0.807522, "expectation": {"probability": 33.6698, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1466.645097, "high": 1496.881175, "low": 1454.113094, "close": 1482.459473, "volume": 195267}, "trend_line": 1482.970243, "activity_lines": {"activity_5": 1473.829574, "activity_10": 1478.454783, "activity_20": 1480.981478, "activity_30": 1487.280826}, "trend_signal": 0, "fair_value": 1753.280785, "relative_strength": -4.177665, "rate_of_change": 0.07468278729085762, "market_dynamics": -0.811901, "expectation": {"probability": 32.8744, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1490.913535, "high": 1496.831389, "low": 1462.069984, "close": 1490.664917, "volume": 258924}, "trend_line": 1485.787683, "activity_lines": {"activity_5": 1478.603679, "activity_10": 1481.434078, "activity_20": 1480.906173, "activity_30": 1487.777257}, "trend_signal": 0, "fair_value": 1751.564341, "relative_strength": -3.471037, "rate_of_change": 0.18998628012254953, "market_dynamics": -0.729216, "expectation": {"probability": 36.5567, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1490.863782, "high": 1499.815231, "low": 1451.278622, "close": 1476.541626, "volume": 391223}, "trend_line": 1488.099617, "activity_lines": {"activity_5": 1478.603711, "activity_10": 1480.273122, "activity_20": 1479.482478, "activity_30": 1487.180737}, "trend_signal": 0, "fair_value": 1749.77848, "relative_strength": -5.101016, "rate_of_change": 0.15560325519269128, "market_dynamics": -0.596582, "expectation": {"probability": 34.7368, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1476.541626, "high": 1531.692434, "low": 1394.436878, "close": 1461.324097, "volume": 1129300}, "trend_line": 1489.800106, "activity_lines": {"activity_5": 1473.826294, "activity_10": 1475.975528, "activity_20": 1476.756317, "activity_30": 1485.453284}, "trend_signal": 0, "fair_value": 1747.917484, "relative_strength": -4.892232, "rate_of_change": 0.11427252453891559, "market_dynamics": -0.374432, "expectation": {"probability": 34.4681, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1452.123968, "high": 1452.123968, "low": 1393.591378, "close": 1442.177856, "volume": 162321}, "trend_line": 1490.607686, "activity_lines": {"activity_5": 1463.306657, "activity_10": 1468.806219, "activity_20": 1472.746395, "activity_30": 1482.380881}, "trend_signal": 0, "fair_value": 1745.957614, "relative_strength": -4.930949, "rate_of_change": 0.054207272287584575, "market_dynamics": -0.392102, "expectation": {"probability": 34.0596, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1442.177925, "high": 1476.939298, "low": 1398.415172, "close": 1411.245605, "volume": 222127}, "trend_line": 1489.737524, "activity_lines": {"activity_5": 1443.510661, "activity_10": 1457.634073, "activity_20": 1466.410042, "activity_30": 1477.260746}, "trend_signal": 0, "fair_value": 1738.303813, "relative_strength": -9.138805, "rate_of_change": -0.058376325855075725, "market_dynamics": -0.632692, "expectation": {"probability": 33.6607, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1417.163569, "high": 1521.746254, "low": 1397.321184, "close": 1415.621948, "volume": 812402}, "trend_line": 1489.765759, "activity_lines": {"activity_5": 1429.921037, "activity_10": 1448.407752, "activity_20": 1461.041068, "activity_30": 1472.479096}, "trend_signal": 0, "fair_value": 1730.800618, "relative_strength": -8.569201, "rate_of_change": 0.0018953003160035275, "market_dynamics": -0.821381, "expectation": {"probability": 33.0515, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1462.069901, "high": 1531.692337, "low": 1432.23174, "close": 1486.636719, "volume": 1082656}, "trend_line": 1489.706771, "activity_lines": {"activity_5": 1445.005867, "activity_10": 1453.439542, "activity_20": 1463.03146, "activity_30": 1472.277223}, "trend_signal": 0, "fair_value": 1723.99489, "relative_strength": -5.304283, "rate_of_change": -0.003959548650090794, "market_dynamics": -0.881008, "expectation": {"probability": 33.745, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1508.816431, "high": 1512.794877, "low": 1426.861, "close": 1435.713013, "volume": 372875}, "trend_line": 1485.345426, "activity_lines": {"activity_5": 1442.443123, "activity_10": 1449.109399, "activity_20": 1460.129822, "activity_30": 1468.793754}, "trend_signal": 0, "fair_value": 1717.182756, "relative_strength": -9.423885, "rate_of_change": -0.2927653337490134, "market_dynamics": -1.06284, "expectation": {"probability": 34.684, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1440.188637, "high": 1442.028633, "low": 1378.224747, "close": 1393.392456, "volume": 189395}, "trend_line": 1479.298226, "activity_lines": {"activity_5": 1427.480933, "activity_10": 1437.724774, "activity_20": 1453.4958, "activity_30": 1462.861305}, "trend_signal": 0, "fair_value": 1710.078382, "relative_strength": -12.624932, "rate_of_change": -0.40712415402826135, "market_dynamics": -1.205863, "expectation": {"probability": 34.352, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1400.553663, "high": 1405.128823, "low": 1343.811382, "close": 1356.194214, "volume": 171974}, "trend_line": 1473.287492, "activity_lines": {"activity_5": 1403.371688, "activity_10": 1420.745945, "activity_20": 1443.576974, "activity_30": 1454.91911}, "trend_signal": 0, "fair_value": 1702.891443, "relative_strength": -15.5629, "rate_of_change": -0.4063233426739865, "market_dynamics": -1.438891, "expectation": {"probability": 34.1508, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1376.981496, "high": 1383.297338, "low": 1296.020688, "close": 1334.213379, "volume": 307707}, "trend_line": 1468.095646, "activity_lines": {"activity_5": 1375.605591, "activity_10": 1402.066333, "activity_20": 1432.014913, "activity_30": 1445.946587}, "trend_signal": 0, "fair_value": 1696.931981, "relative_strength": -15.159635, "rate_of_change": -0.35239870209934165, "market_dynamics": -1.879342, "expectation": {"probability": 33.4061, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1333.815656, "high": 1345.800579, "low": 1307.906218, "close": 1314.072632, "volume": 167721}, "trend_line": 1461.652258, "activity_lines": {"activity_5": 1346.55315, "activity_10": 1382.56934, "activity_20": 1418.867879, "activity_30": 1436.009618}, "trend_signal": 0, "fair_value": 1690.76277, "relative_strength": -16.716062, "rate_of_change": -0.4388942925861598, "market_dynamics": -2.0014, "expectation": {"probability": 33.0335, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1294.479017, "high": 1312.829439, "low": 1243.256795, "close": 1249.821167, "volume": 236163}, "trend_line": 1450.824325, "activity_lines": {"activity_5": 1307.587826, "activity_10": 1354.344245, "activity_20": 1400.278464, "activity_30": 1422.343096}, "trend_signal": 0, "fair_value": 1683.634973, "relative_strength": -21.569646, "rate_of_change": -0.7408008943807227, "market_dynamics": -2.04768, "expectation": {"probability": 32.669, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1267.127291, "high": 1401.399028, "low": 1267.127291, "close": 1387.126465, "volume": 294160}, "trend_line": 1444.652795, "activity_lines": {"activity_5": 1326.783724, "activity_10": 1354.929257, "activity_20": 1395.93251, "activity_30": 1418.233557}, "trend_signal": 0, "fair_value": 1677.639743, "relative_strength": -13.683332, "rate_of_change": -0.42538092956223866, "market_dynamics": -1.774332, "expectation": {"probability": 32.4802, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1402.3937, "high": 1402.3937, "low": 1313.625072, "close": 1340.529297, "volume": 238580}, "trend_line": 1438.441488, "activity_lines": {"activity_5": 1330.864966, "activity_10": 1348.042991, "activity_20": 1387.835483, "activity_30": 1411.515912}, "trend_signal": 0, "fair_value": 1671.515034, "relative_strength": -16.587547, "rate_of_change": -0.42995154417017095, "market_dynamics": -1.606668, "expectation": {"probability": 33.392, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1294.130842, "high": 1340.728073, "low": 1280.305764, "close": 1305.170898, "volume": 266890}, "trend_line": 1430.587415, "activity_lines": {"activity_5": 1324.204403, "activity_10": 1336.013676, "activity_20": 1377.008957, "activity_30": 1402.917809}, "trend_signal": 0, "fair_value": 1665.181133, "relative_strength": -17.296349, "rate_of_change": -0.5460126856407782, "market_dynamics": -1.460156, "expectation": {"probability": 32.7375, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1332.622025, "high": 1347.69046, "low": 1296.020674, "close": 1317.852295, "volume": 450671}, "trend_line": 1425.256331, "activity_lines": {"activity_5": 1323.707137, "activity_10": 1328.298271, "activity_20": 1368.268752, "activity_30": 1395.644576}, "trend_signal": 0, "fair_value": 1658.925982, "relative_strength": -17.407208, "rate_of_change": -0.37264999986036634, "market_dynamics": -1.201863, "expectation": {"probability": 32.0734, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1320.487895, "high": 1382.501577, "low": 1320.487895, "close": 1372.754395, "volume": 191680}, "trend_line": 1421.070703, "activity_lines": {"activity_5": 1341.258594, "activity_10": 1333.633873, "activity_20": 1365.534057, "activity_30": 1392.257354}, "trend_signal": 0, "fair_value": 1652.992288, "relative_strength": -14.056147, "rate_of_change": -0.2936754539489186, "market_dynamics": -1.070065, "expectation": {"probability": 32.3465, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1389.463737, "high": 1389.463737, "low": 1330.78203, "close": 1347.242798, "volume": 341972}, "trend_line": 1417.727173, "activity_lines": {"activity_5": 1342.110637, "activity_10": 1335.475706, "activity_20": 1360.837151, "activity_30": 1387.494264}, "trend_signal": 0, "fair_value": 1645.840992, "relative_strength": -13.825232, "rate_of_change": -0.23528245237493298, "market_dynamics": -0.796576, "expectation": {"probability": 33.696, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1367.433264, "high": 1378.473314, "low": 1326.206917, "close": 1365.991089, "volume": 110725}, "trend_line": 1414.902494, "activity_lines": {"activity_5": 1351.871021, "activity_10": 1341.565403, "activity_20": 1358.451754, "activity_30": 1384.156452}, "trend_signal": 0, "fair_value": 1638.540966, "relative_strength": -13.856785, "rate_of_change": -0.19923995630434743, "market_dynamics": -0.45423, "expectation": {"probability": 32.7377, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1381.506975, "high": 1460.080855, "low": 1344.706476, "close": 1349.082764, "volume": 444062}, "trend_line": 1413.065784, "activity_lines": {"activity_5": 1354.297844, "activity_10": 1344.402735, "activity_20": 1355.010651, "activity_30": 1379.910017}, "trend_signal": 0, "fair_value": 1631.27828, "relative_strength": -16.238453, "rate_of_change": -0.12981177203296662, "market_dynamics": -0.121914, "expectation": {"probability": 34.0894, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1349.08279, "high": 1387.275624, "low": 1328.345326, "close": 1333.069702, "volume": 167702}, "trend_line": 1408.961381, "activity_lines": {"activity_5": 1348.459522, "activity_10": 1344.058248, "activity_20": 1350.718695, "activity_30": 1374.74898}, "trend_signal": 0, "fair_value": 1624.050737, "relative_strength": -15.224121, "rate_of_change": -0.29046085797799065, "market_dynamics": -0.024677, "expectation": {"probability": 33.7963, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1372.555443, "high": 1379.617179, "low": 1254.048214, "close": 1358.282837, "volume": 265106}, "trend_line": 1404.409404, "activity_lines": {"activity_5": 1350.011084, "activity_10": 1347.952566, "activity_20": 1349.51119, "activity_30": 1371.479396}, "trend_signal": 0, "fair_value": 1616.03362, "relative_strength": -16.034163, "rate_of_change": -0.32307322694461266, "market_dynamics": 0.141654, "expectation": {"probability": 34.5749, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1371.560879, "high": 1379.617153, "low": 1354.354157, "close": 1367.483032, "volume": 167879}, "trend_line": 1398.947359, "activity_lines": {"activity_5": 1355.594149, "activity_10": 1351.547616, "activity_20": 1349.670567, "activity_30": 1369.09705}, "trend_signal": 0, "fair_value": 1608.400588, "relative_strength": -15.713108, "rate_of_change": -0.388921135421277, "market_dynamics": 0.263452, "expectation": {"probability": 35.0877, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1367.582468, "high": 1377.578302, "low": 1342.717319, "close": 1355.746704, "volume": 201829}, "trend_line": 1394.988831, "activity_lines": {"activity_5": 1355.915755, "activity_10": 1353.365942, "activity_20": 1349.067888, "activity_30": 1366.309911}, "trend_signal": 0, "fair_value": 1601.099344, "relative_strength": -16.145973, "rate_of_change": -0.2829647573608318, "market_dynamics": 0.301492, "expectation": {"probability": 35.3595, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1357.387773, "high": 1380.015009, "low": 1348.734695, "close": 1365.593262, "volume": 177477}, "trend_line": 1390.85293, "activity_lines": {"activity_5": 1360.202507, "activity_10": 1356.697872, "activity_20": 1349.667257, "activity_30": 1364.413423}, "trend_signal": 0, "fair_value": 1593.828833, "relative_strength": -16.934068, "rate_of_change": -0.2964827321975796, "market_dynamics": 0.454402, "expectation": {"probability": 35.425, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1382.501507, "high": 1406.372044, "low": 1351.171516, "close": 1392.348145, "volume": 223201}, "trend_line": 1387.89895, "activity_lines": {"activity_5": 1372.306852, "activity_10": 1363.795737, "activity_20": 1353.052941, "activity_30": 1364.509888}, "trend_signal": 0, "fair_value": 1586.759356, "relative_strength": -15.993644, "rate_of_change": -0.21238622260370846, "market_dynamics": 0.587884, "expectation": {"probability": 38.3637, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1401.846553, "high": 1579.433477, "low": 1375.041975, "close": 1512.64563, "volume": 2422113}, "trend_line": 1389.289738, "activity_lines": {"activity_5": 1420.558464, "activity_10": 1391.411401, "activity_20": 1368.344523, "activity_30": 1372.558061}, "trend_signal": 0, "fair_value": 1579.880964, "relative_strength": -9.128417, "rate_of_change": 0.10020815996726055, "market_dynamics": 0.839304, "expectation": {"probability": 39.0101, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1503.843357, "high": 1516.773283, "low": 1442.177947, "close": 1444.962891, "volume": 417501}, "trend_line": 1388.865377, "activity_lines": {"activity_5": 1435.958309, "activity_10": 1404.177637, "activity_20": 1376.823783, "activity_30": 1376.149877}, "trend_signal": 0, "fair_value": 1572.636651, "relative_strength": -12.889858, "rate_of_change": -0.03054517631511236, "market_dynamics": 1.025313, "expectation": {"probability": 39.5945, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1445.161663, "high": 1507.971099, "low": 1421.490005, "close": 1483.901489, "volume": 371542}, "trend_line": 1388.913444, "activity_lines": {"activity_5": 1459.172363, "activity_10": 1422.246888, "activity_20": 1388.765908, "activity_30": 1382.281239}, "trend_signal": 0, "fair_value": 1565.60702, "relative_strength": -11.132114, "rate_of_change": 0.0034608825877546767, "market_dynamics": 1.20246, "expectation": {"probability": 39.2886, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1488.874454, "high": 1548.600664, "low": 1467.04311, "close": 1476.449463, "volume": 574391}, "trend_line": 1388.439596, "activity_lines": {"activity_5": 1471.358757, "activity_10": 1436.817401, "activity_20": 1399.390186, "activity_30": 1387.928724}, "trend_signal": 0, "fair_value": 1558.407069, "relative_strength": -10.623599, "rate_of_change": -0.03411645283203761, "market_dynamics": 1.289823, "expectation": {"probability": 39.9101, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1456.460993, "high": 1490.356527, "low": 1405.667562, "close": 1418.079346, "volume": 485975}, "trend_line": 1386.490853, "activity_lines": {"activity_5": 1456.698031, "activity_10": 1438.459406, "activity_20": 1403.77809, "activity_30": 1389.840966}, "trend_signal": 1, "fair_value": 1552.117193, "relative_strength": -12.396709, "rate_of_change": -0.14035489952995567, "market_dynamics": 1.094789, "expectation": {"probability": 44.703, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1418.079314, "high": 1485.17254, "low": 1409.655327, "close": 1430.939697, "volume": 162810}, "trend_line": 1385.47804, "activity_lines": {"activity_5": 1444.608675, "activity_10": 1440.894028, "activity_20": 1408.89552, "activity_30": 1392.708634}, "trend_signal": 1, "fair_value": 1545.840862, "relative_strength": -11.746101, "rate_of_change": -0.07304866078334316, "market_dynamics": 0.959609, "expectation": {"probability": 43.8078, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1452.523157, "high": 1494.394203, "low": 1430.590755, "close": 1444.946533, "volume": 214039}, "trend_line": 1385.570329, "activity_lines": {"activity_5": 1442.635327, "activity_10": 1444.554312, "activity_20": 1414.484465, "activity_30": 1396.545311}, "trend_signal": 1, "fair_value": 1538.653593, "relative_strength": -11.377913, "rate_of_change": 0.006661166567456891, "market_dynamics": 0.820801, "expectation": {"probability": 44.5255, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1452.672713, "high": 1474.704812, "low": 1429.593844, "close": 1446.043213, "volume": 214528}, "trend_line": 1386.730249, "activity_lines": {"activity_5": 1441.02863, "activity_10": 1447.005566, "activity_20": 1419.902522, "activity_30": 1400.446787}, "trend_signal": 1, "fair_value": 1531.248254, "relative_strength": -12.151146, "rate_of_change": 0.08371426377448478, "market_dynamics": 0.661623, "expectation": {"probability": 45.4601, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1469.421022, "high": 1579.132914, "low": 1430.092287, "close": 1474.804443, "volume": 25767510}, "trend_line": 1388.702999, "activity_lines": {"activity_5": 1451.532894, "activity_10": 1453.04438, "activity_20": 1427.557297, "activity_30": 1406.128993}, "trend_signal": 1, "fair_value": 1524.25524, "relative_strength": -8.48115, "rate_of_change": 0.14225910204401498, "market_dynamics": 0.838991, "expectation": {"probability": 46.4713, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1474.804498, "high": 1520.663156, "low": 1457.707169, "close": 1497.534546, "volume": 2298518}, "trend_line": 1389.06626, "activity_lines": {"activity_5": 1469.723527, "activity_10": 1461.230282, "activity_20": 1436.569065, "activity_30": 1413.150383}, "trend_signal": 1, "fair_value": 1517.311415, "relative_strength": -8.469581, "rate_of_change": 0.026158293044772626, "market_dynamics": 0.937387, "expectation": {"probability": 47.5854, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1515.329584, "high": 1517.323438, "low": 1410.702097, "close": 1476.748535, "volume": 1354757}, "trend_line": 1390.434111, "activity_lines": {"activity_5": 1475.688476, "activity_10": 1463.72443, "activity_20": 1442.745582, "activity_30": 1418.807304}, "trend_signal": 1, "fair_value": 1510.345465, "relative_strength": -10.700043, "rate_of_change": 0.09847269632767361, "market_dynamics": 0.948565, "expectation": {"probability": 47.2693, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1485.42174, "high": 1499.279109, "low": 1446.093026, "close": 1466.978638, "volume": 1000836}, "trend_line": 1392.886983, "activity_lines": {"activity_5": 1475.342871, "activity_10": 1465.094906, "activity_20": 1447.496423, "activity_30": 1423.745661}, "trend_signal": 1, "fair_value": 1503.707718, "relative_strength": -12.099064, "rate_of_change": 0.17641051672962518, "market_dynamics": 0.90635, "expectation": {"probability": 46.6446, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1470.467932, "high": 1540.801129, "low": 1445.544682, "close": 1455.962524, "volume": 1056716}, "trend_line": 1396.212594, "activity_lines": {"activity_5": 1469.856421, "activity_10": 1464.062167, "activity_20": 1450.62794, "activity_30": 1427.815051}, "trend_signal": 1, "fair_value": 1496.954906, "relative_strength": -8.198995, "rate_of_change": 0.2387567003345296, "market_dynamics": 0.604775, "expectation": {"probability": 45.9711, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1455.962495, "high": 1487.814417, "low": 1401.879187, "close": 1477.34668, "volume": 539866}, "trend_line": 1400.983704, "activity_lines": {"activity_5": 1470.836735, "activity_10": 1467.425437, "activity_20": 1455.367608, "activity_30": 1433.049508}, "trend_signal": 1, "fair_value": 1490.499822, "relative_strength": -6.261609, "rate_of_change": 0.34171801776484384, "market_dynamics": 0.36551, "expectation": {"probability": 47.6434, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1482.929434, "high": 1598.074636, "low": 1452.573045, "close": 1562.085571, "volume": 1396749}, "trend_line": 1409.250802, "activity_lines": {"activity_5": 1499.893864, "activity_10": 1486.179465, "activity_20": 1467.566865, "activity_30": 1443.443177}, "trend_signal": 1, "fair_value": 1485.141635, "relative_strength": -0.098999, "rate_of_change": 0.5900923741222927, "market_dynamics": 0.304811, "expectation": {"probability": 55.0781, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1594.086934, "high": 1683.810335, "low": 1585.712719, "close": 1596.529297, "volume": 2677420}, "trend_line": 1420.807739, "activity_lines": {"activity_5": 1536.128833, "activity_10": 1508.577694, "activity_20": 1481.955926, "activity_30": 1455.52566}, "trend_signal": 1, "fair_value": 1480.197592, "relative_strength": 5.19409, "rate_of_change": 0.8200766665236968, "market_dynamics": 0.459945, "expectation": {"probability": 55.7816, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1532.875462, "high": 1715.01427, "low": 1532.875462, "close": 1671.199219, "volume": 1541479}, "trend_line": 1430.276831, "activity_lines": {"activity_5": 1589.268392, "activity_10": 1541.541553, "activity_20": 1502.321901, "activity_30": 1471.679949}, "trend_signal": 1, "fair_value": 1476.199229, "relative_strength": 9.788466, "rate_of_change": 0.6664583630903081, "market_dynamics": 0.735114, "expectation": {"probability": 56.9792, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1674.937642, "high": 1680.869433, "low": 1516.874963, "close": 1529.735229, "volume": 977472}, "trend_line": 1436.583696, "activity_lines": {"activity_5": 1581.638582, "activity_10": 1544.671, "activity_20": 1507.768848, "activity_30": 1478.09662}, "trend_signal": 1, "fair_value": 1471.408978, "relative_strength": 1.569215, "rate_of_change": 0.44095414700876295, "market_dynamics": 0.796556, "expectation": {"probability": 62.1802, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1495.391038, "high": 1535.766645, "low": 1471.514759, "close": 1495.540649, "volume": 495084}, "trend_line": 1442.929354, "activity_lines": {"activity_5": 1557.692399, "activity_10": 1540.061579, "activity_20": 1509.130651, "activity_30": 1481.900295}, "trend_signal": 1, "fair_value": 1466.386832, "relative_strength": 2.339531, "rate_of_change": 0.4417186424758217, "market_dynamics": 0.728431, "expectation": {"probability": 60.4324, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1495.391073, "high": 1517.17397, "low": 1452.373632, "close": 1498.182495, "volume": 304766}, "trend_line": 1448.940361, "activity_lines": {"activity_5": 1533.4139, "activity_10": 1535.555471, "activity_20": 1510.125261, "activity_30": 1485.465013}, "trend_signal": 1, "fair_value": 1461.804515, "relative_strength": 1.284994, "rate_of_change": 0.41658359664917005, "market_dynamics": 0.43251, "expectation": {"probability": 55.1527, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1516.326601, "high": 1516.326601, "low": 1407.66143, "close": 1429.145264, "volume": 557962}, "trend_line": 1450.820056, "activity_lines": {"activity_5": 1490.383195, "activity_10": 1518.485358, "activity_20": 1504.040924, "activity_30": 1484.18791}, "trend_signal": 1, "fair_value": 1456.940938, "relative_strength": -3.851953, "rate_of_change": 0.12972894196299384, "market_dynamics": -0.120112, "expectation": {"probability": 39.8516, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1422.266531, "high": 1465.48328, "low": 1388.171426, "close": 1429.494141, "volume": 446877}, "trend_line": 1453.561768, "activity_lines": {"activity_5": 1458.627718, "activity_10": 1502.344192, "activity_20": 1498.387434, "activity_30": 1482.812045}, "trend_signal": 1, "fair_value": 1452.9492, "relative_strength": -5.584702, "rate_of_change": 0.18897670932114594, "market_dynamics": -0.470615, "expectation": {"probability": 40.7154, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1429.494246, "high": 1480.935644, "low": 1404.969856, "close": 1426.054688, "volume": 395389}, "trend_line": 1455.563888, "activity_lines": {"activity_5": 1441.839429, "activity_10": 1486.259206, "activity_20": 1492.480037, "activity_30": 1481.037394}, "trend_signal": 0, "fair_value": 1449.157338, "relative_strength": -5.832006, "rate_of_change": 0.13773890068357086, "market_dynamics": -0.83835, "expectation": {"probability": 37.1576, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1426.104601, "high": 1504.762194, "low": 1396.794872, "close": 1404.620728, "volume": 350836}, "trend_line": 1457.415153, "activity_lines": {"activity_5": 1424.818523, "activity_10": 1466.820916, "activity_20": 1484.806773, "activity_30": 1477.750739}, "trend_signal": 0, "fair_value": 1446.006881, "relative_strength": -2.336011, "rate_of_change": 0.12718541695505517, "market_dynamics": -1.166952, "expectation": {"probability": 37.0681, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1408.159901, "high": 1421.767983, "low": 1326.162704, "close": 1329.801514, "volume": 253667}, "trend_line": 1457.306213, "activity_lines": {"activity_5": 1388.919206, "activity_10": 1435.101423, "activity_20": 1470.34991, "activity_30": 1469.517601}, "trend_signal": 0, "fair_value": 1441.00145, "relative_strength": -8.056495, "rate_of_change": -0.007474877681599604, "market_dynamics": -1.317016, "expectation": {"probability": 36.2729, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1330.898087, "high": 1433.58161, "low": 1320.928813, "close": 1391.461426, "volume": 335431}, "trend_line": 1458.412166, "activity_lines": {"activity_5": 1384.798592, "activity_10": 1418.816169, "activity_20": 1462.185791, "activity_30": 1465.26955}, "trend_signal": 0, "fair_value": 1436.824331, "relative_strength": -4.235916, "rate_of_change": 0.07589022747136256, "market_dynamics": -1.329181, "expectation": {"probability": 36.6048, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1391.461447, "high": 1392.408479, "low": 1274.521771, "close": 1283.84314, "volume": 196583}, "trend_line": 1455.62417, "activity_lines": {"activity_5": 1347.317473, "activity_10": 1386.692461, "activity_20": 1443.960302, "activity_30": 1454.007032}, "trend_signal": 0, "fair_value": 1431.89671, "relative_strength": -9.115644, "rate_of_change": -0.19116653474214235, "market_dynamics": -1.38662, "expectation": {"probability": 36.2588, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1274.023317, "high": 1296.40441, "low": 1216.201526, "close": 1224.526001, "volume": 424071}, "trend_line": 1451.250147, "activity_lines": {"activity_5": 1299.77404, "activity_10": 1350.826656, "activity_20": 1420.852722, "activity_30": 1439.097473}, "trend_signal": 0, "fair_value": 1426.95682, "relative_strength": -12.046337, "rate_of_change": -0.30049123188165244, "market_dynamics": -1.439186, "expectation": {"probability": 36.2588, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1231.205279, "high": 1286.734182, "low": 1219.341912, "close": 1223.379517, "volume": 233394}, "trend_line": 1446.509688, "activity_lines": {"activity_5": 1265.283692, "activity_10": 1320.301658, "activity_20": 1398.690796, "activity_30": 1424.396142}, "trend_signal": 0, "fair_value": 1422.357549, "relative_strength": -11.292262, "rate_of_change": -0.32664658190038914, "market_dynamics": -1.437481, "expectation": {"probability": 36.0409, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1216.400929, "high": 1269.985761, "low": 1166.404977, "close": 1263.306274, "volume": 254614}, "trend_line": 1442.208293, "activity_lines": {"activity_5": 1256.18501, "activity_10": 1301.984455, "activity_20": 1381.52868, "activity_30": 1412.576567}, "trend_signal": 0, "fair_value": 1417.898653, "relative_strength": -9.703798, "rate_of_change": -0.2973637187281793, "market_dynamics": -1.50411, "expectation": {"probability": 35.7898, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1272.079297, "high": 1309.86294, "low": 1231.205276, "close": 1251.34314, "volume": 206089}, "trend_line": 1433.49821, "activity_lines": {"activity_5": 1247.531633, "activity_10": 1285.762613, "activity_20": 1364.342591, "activity_30": 1400.262686}, "trend_signal": 0, "fair_value": 1413.641826, "relative_strength": -10.410777, "rate_of_change": -0.6039407096933079, "market_dynamics": -1.50464, "expectation": {"probability": 36.143, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1252.988173, "high": 1257.275009, "low": 1060.232305, "close": 1082.41394, "volume": 475936}, "trend_line": 1421.413245, "activity_lines": {"activity_5": 1191.909741, "activity_10": 1242.059138, "activity_20": 1332.141366, "activity_30": 1377.612088}, "trend_signal": 0, "fair_value": 1409.403489, "relative_strength": -19.847262, "rate_of_change": -0.8430401179224362, "market_dynamics": -1.55283, "expectation": {"probability": 36.2008, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1082.413883, "high": 1106.589372, "low": 1030.92258, "close": 1074.83728, "volume": 416042}, "trend_line": 1407.777771, "activity_lines": {"activity_5": 1147.19091, "activity_10": 1203.288636, "activity_20": 1301.049814, "activity_30": 1355.252349}, "trend_signal": 0, "fair_value": 1405.197227, "relative_strength": -19.483054, "rate_of_change": -0.9592899213486596, "market_dynamics": -1.621477, "expectation": {"probability": 36.2008, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1074.887077, "high": 1092.732102, "low": 1007.943421, "close": 1016.71637, "volume": 373748}, "trend_line": 1392.453335, "activity_lines": {"activity_5": 1093.07769, "activity_10": 1160.336468, "activity_20": 1266.23782, "activity_30": 1330.022581}, "trend_signal": 0, "fair_value": 1401.249563, "relative_strength": -21.100877, "rate_of_change": -1.0885550486505091, "market_dynamics": -1.764322, "expectation": {"probability": 36.2008, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1023.296066, "high": 1076.08347, "low": 944.040381, "close": 1060.2323, "volume": 713347}, "trend_line": 1380.5251, "activity_lines": {"activity_5": 1067.247323, "activity_10": 1132.349093, "activity_20": 1237.763678, "activity_30": 1308.588966}, "trend_signal": 0, "fair_value": 1397.627835, "relative_strength": -18.929164, "rate_of_change": -0.8566344523136109, "market_dynamics": -1.841447, "expectation": {"probability": 36.5886, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1066.263754, "high": 1072.39476, "low": 973.998049, "close": 987.207336, "volume": 310525}, "trend_line": 1365.734021, "activity_lines": {"activity_5": 1030.613566, "activity_10": 1095.985711, "activity_20": 1204.724554, "activity_30": 1283.213626}, "trend_signal": 0, "fair_value": 1393.563398, "relative_strength": -23.571283, "rate_of_change": -1.0714096397088384, "market_dynamics": -1.882689, "expectation": {"probability": 37.1922, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 985.014073, "high": 1027.233976, "low": 972.004183, "close": 991.39447, "volume": 392782}, "trend_line": 1350.615619, "activity_lines": {"activity_5": 1012.984574, "activity_10": 1067.7337, "activity_20": 1174.985739, "activity_30": 1259.062687}, "trend_signal": 0, "fair_value": 1390.194433, "relative_strength": -25.960292, "rate_of_change": -1.106979965903629, "market_dynamics": -1.860676, "expectation": {"probability": 37.3847, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1010.23632, "high": 1025.788362, "low": 937.161585, "close": 939.803467, "volume": 597565}, "trend_line": 1333.740961, "activity_lines": {"activity_5": 984.226546, "activity_10": 1035.418756, "activity_20": 1143.57066, "activity_30": 1232.558677}, "trend_signal": 0, "fair_value": 1385.952485, "relative_strength": -29.941036, "rate_of_change": -1.2494049204387259, "market_dynamics": -1.77049, "expectation": {"probability": 37.1922, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 949.074892, "high": 991.942742, "low": 938.108691, "close": 960.240479, "volume": 516209}, "trend_line": 1316.588829, "activity_lines": {"activity_5": 971.28311, "activity_10": 1011.996405, "activity_20": 1116.911162, "activity_30": 1208.461872}, "trend_signal": 0, "fair_value": 1381.480558, "relative_strength": -26.004587, "rate_of_change": -1.286016737998342, "market_dynamics": -1.687831, "expectation": {"probability": 36.4236, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 912.188545, "high": 998.92123, "low": 907.203909, "close": 982.671326, "volume": 535179}, "trend_line": 1299.426721, "activity_lines": {"activity_5": 969.581682, "activity_10": 997.436736, "activity_20": 1094.936984, "activity_30": 1186.918807}, "trend_signal": 0, "fair_value": 1377.481655, "relative_strength": -23.596894, "rate_of_change": -1.3035283014694323, "market_dynamics": -1.573697, "expectation": {"probability": 37.2814, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 998.921258, "high": 1041.888798, "low": 982.97042, "close": 1014.323792, "volume": 315417}, "trend_line": 1284.012563, "activity_lines": {"activity_5": 983.601807, "activity_10": 993.734514, "activity_20": 1078.432141, "activity_30": 1168.52507}, "trend_signal": 0, "fair_value": 1374.097754, "relative_strength": -24.093658, "rate_of_change": -1.1862275687341388, "market_dynamics": -1.392294, "expectation": {"probability": 38.2411, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1025.838283, "high": 1072.693861, "low": 993.487981, "close": 1002.460327, "volume": 429827}, "trend_line": 1268.528619, "activity_lines": {"activity_5": 991.85968, "activity_10": 992.184741, "activity_20": 1062.772785, "activity_30": 1150.36041}, "trend_signal": 0, "fair_value": 1370.643519, "relative_strength": -25.128253, "rate_of_change": -1.205902842868062, "market_dynamics": -1.09271, "expectation": {"probability": 39.1402, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 997.924317, "high": 1009.93728, "low": 959.54262, "close": 985.213501, "volume": 248558}, "trend_line": 1252.836985, "activity_lines": {"activity_5": 993.630888, "activity_10": 988.952884, "activity_20": 1047.504368, "activity_30": 1132.082015}, "trend_signal": 0, "fair_value": 1367.491782, "relative_strength": -26.824541, "rate_of_change": -1.2369948746107102, "market_dynamics": -0.833085, "expectation": {"probability": 39.2031, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 985.363035, "high": 1006.896642, "low": 941.099467, "close": 947.429932, "volume": 534337}, "trend_line": 1235.173094, "activity_lines": {"activity_5": 979.780237, "activity_10": 980.480811, "activity_20": 1030.73676, "activity_30": 1112.378334}, "trend_signal": 0, "fair_value": 1364.396917, "relative_strength": -28.097472, "rate_of_change": -1.4099113620915271, "market_dynamics": -0.500951, "expectation": {"probability": 39.0424, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 984.415976, "high": 1034.062891, "low": 970.708224, "close": 1025.040649, "volume": 558391}, "trend_line": 1217.271596, "activity_lines": {"activity_5": 992.653861, "activity_10": 987.37953, "activity_20": 1023.537748, "activity_30": 1098.821402}, "trend_signal": 0, "fair_value": 1360.680725, "relative_strength": -24.830985, "rate_of_change": -1.4493108769093659, "market_dynamics": -0.110598, "expectation": {"probability": 38.3427, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1027.582956, "high": 1044.580617, "low": 987.955073, "close": 1028.629761, "volume": 387111}, "trend_line": 1198.341612, "activity_lines": {"activity_5": 1003.899235, "activity_10": 995.570663, "activity_20": 1018.131798, "activity_30": 1086.650961}, "trend_signal": 0, "fair_value": 1357.258041, "relative_strength": -23.593508, "rate_of_change": -1.555115888862004, "market_dynamics": 0.12152, "expectation": {"probability": 41.7472, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1028.62971, "high": 1096.620084, "low": 999.020894, "close": 1076.133179, "volume": 646098}, "trend_line": 1178.506077, "activity_lines": {"activity_5": 1030.02535, "activity_10": 1011.645647, "activity_20": 1018.977753, "activity_30": 1078.766546}, "trend_signal": 0, "fair_value": 1354.177646, "relative_strength": -19.28454, "rate_of_change": -1.6552487872715163, "market_dynamics": 0.520661, "expectation": {"probability": 42.5433, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1082.862412, "high": 1089.940693, "low": 1045.178722, "close": 1071.59729, "volume": 427815}, "trend_line": 1163.234813, "activity_lines": {"activity_5": 1049.727979, "activity_10": 1025.355219, "activity_20": 1020.380814, "activity_30": 1071.869205}, "trend_signal": 0, "fair_value": 1351.205331, "relative_strength": -19.994353, "rate_of_change": -1.2958154648531333, "market_dynamics": 0.760787, "expectation": {"probability": 42.8246, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1076.681614, "high": 1149.457319, "low": 1067.709232, "close": 1091.236694, "volume": 838889}, "trend_line": 1149.758014, "activity_lines": {"activity_5": 1070.218156, "activity_10": 1040.239341, "activity_20": 1024.382526, "activity_30": 1067.224165}, "trend_signal": 0, "fair_value": 1349.117709, "relative_strength": -17.170384, "rate_of_change": -1.1585622136981235, "market_dynamics": 0.933559, "expectation": {"probability": 43.4307, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1081.267446, "high": 1127.225688, "low": 1038.299889, "close": 1117.555542, "volume": 509597}, "trend_line": 1137.070449, "activity_lines": {"activity_5": 1089.894165, "activity_10": 1057.526959, "activity_20": 1031.520047, "activity_30": 1065.146586}, "trend_signal": 0, "fair_value": 1347.224514, "relative_strength": -16.10372, "rate_of_change": -1.103498722819074, "market_dynamics": 1.069855, "expectation": {"probability": 44.2933, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1078.974603, "high": 1182.25617, "low": 1069.603461, "close": 1157.532349, "volume": 455068}, "trend_line": 1128.016685, "activity_lines": {"activity_5": 1116.728117, "activity_10": 1079.630646, "activity_20": 1043.158934, "activity_30": 1066.466709}, "trend_signal": 0, "fair_value": 1345.855542, "relative_strength": -14.520052, "rate_of_change": -0.7962359771078705, "market_dynamics": 1.051678, "expectation": {"probability": 45.9091, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1157.432642, "high": 1210.269901, "low": 1151.451078, "close": 1195.814453, "volume": 274341}, "trend_line": 1120.227362, "activity_lines": {"activity_5": 1147.729264, "activity_10": 1106.090925, "activity_20": 1058.890453, "activity_30": 1070.840758}, "trend_signal": 0, "fair_value": 1344.411621, "relative_strength": -10.745923, "rate_of_change": -0.6905326050208174, "market_dynamics": 1.100102, "expectation": {"probability": 46.0839, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1212.861854, "high": 1212.861854, "low": 1178.966309, "close": 1196.512207, "volume": 148645}, "trend_line": 1112.575946, "activity_lines": {"activity_5": 1170.984245, "activity_10": 1129.162538, "activity_20": 1074.148423, "activity_30": 1075.762361}, "trend_signal": 0, "fair_value": 1343.134092, "relative_strength": -9.118664, "rate_of_change": -0.6830234878694342, "market_dynamics": 1.047447, "expectation": {"probability": 46.9054, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1196.512152, "high": 1213.958445, "low": 1191.22851, "close": 1197.409424, "volume": 113324}, "trend_line": 1105.668903, "activity_lines": {"activity_5": 1186.210636, "activity_10": 1148.555487, "activity_20": 1088.912437, "activity_30": 1081.235489}, "trend_signal": 0, "fair_value": 1341.962641, "relative_strength": -8.019683, "rate_of_change": -0.6208154171256846, "market_dynamics": 1.0362, "expectation": {"probability": 47.7178, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1197.409466, "high": 1205.285217, "low": 1126.627596, "close": 1136.895996, "volume": 195426}, "trend_line": 1099.238719, "activity_lines": {"activity_5": 1174.187703, "activity_10": 1152.400912, "activity_20": 1097.052825, "activity_30": 1083.25014}, "trend_signal": 0, "fair_value": 1340.413444, "relative_strength": -11.751126, "rate_of_change": -0.5815650582695329, "market_dynamics": 0.931451, "expectation": {"probability": 49.2739, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1133.107665, "high": 1232.600998, "low": 1120.147609, "close": 1200.898682, "volume": 218332}, "trend_line": 1092.886627, "activity_lines": {"activity_5": 1182.209636, "activity_10": 1165.849456, "activity_20": 1110.923642, "activity_30": 1089.808847}, "trend_signal": 0, "fair_value": 1338.176008, "relative_strength": -5.37171, "rate_of_change": -0.577862832722858, "market_dynamics": 0.916107, "expectation": {"probability": 47.8246, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1206.880269, "high": 1226.320384, "low": 1135.201153, "close": 1148.859131, "volume": 234309}, "trend_line": 1088.38716, "activity_lines": {"activity_5": 1169.993962, "activity_10": 1166.704102, "activity_20": 1118.820733, "activity_30": 1093.419977}, "trend_signal": 1, "fair_value": 1335.985336, "relative_strength": -8.344881, "rate_of_change": -0.41170482727483265, "market_dynamics": 0.817534, "expectation": {"probability": 52.9485, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1140.484971, "high": 1145.469608, "low": 1064.220023, "close": 1103.797974, "volume": 346996}, "trend_line": 1084.362893, "activity_lines": {"activity_5": 1145.888257, "activity_10": 1158.043519, "activity_20": 1121.676453, "activity_30": 1094.414223}, "trend_signal": 1, "fair_value": 1333.464855, "relative_strength": -12.456372, "rate_of_change": -0.3697459091671027, "market_dynamics": 0.665106, "expectation": {"probability": 52.237, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1119.549489, "high": 1178.268551, "low": 1108.383951, "close": 1133.5, "volume": 157700}, "trend_line": 1081.366909, "activity_lines": {"activity_5": 1137.864177, "activity_10": 1154.197838, "activity_20": 1126.580012, "activity_30": 1097.584359}, "trend_signal": 1, "fair_value": 1330.10524, "relative_strength": -10.539294, "rate_of_change": -0.2762897936973123, "market_dynamics": 0.558845, "expectation": {"probability": 52.1336, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1131.0, "high": 1138.099976, "low": 1080.699951, "close": 1099.699951, "volume": 100790}, "trend_line": 1075.913365, "activity_lines": {"activity_5": 1122.834041, "activity_10": 1143.43827, "activity_20": 1127.439473, "activity_30": 1098.767136}, "trend_signal": 1, "fair_value": 1327.042938, "relative_strength": -11.220436, "rate_of_change": -0.5043194825559402, "market_dynamics": 0.291746, "expectation": {"probability": 52.4415, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1095.0, "high": 1161.0, "low": 1083.5, "close": 1145.400024, "volume": 281006}, "trend_line": 1072.381928, "activity_lines": {"activity_5": 1125.517, "activity_10": 1141.312453, "activity_20": 1132.094042, "activity_30": 1103.250146}, "trend_signal": 1, "fair_value": 1324.500042, "relative_strength": -8.251193, "rate_of_change": -0.3282268921345815, "market_dynamics": 0.178976, "expectation": {"probability": 52.9222, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1145.300049, "high": 1153.300049, "low": 1125.199951, "close": 1146.5, "volume": 146951}, "trend_line": 1074.51813, "activity_lines": {"activity_5": 1132.266528, "activity_10": 1139.60722, "activity_20": 1136.229199, "activity_30": 1108.031957}, "trend_signal": 1, "fair_value": 1321.662997, "relative_strength": -9.0624, "rate_of_change": 0.19920160385245808, "market_dynamics": 0.047421, "expectation": {"probability": 53.1739, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1141.199951, "high": 1146.400024, "low": 1112.199951, "close": 1123.0, "volume": 94998}, "trend_line": 1076.123554, "activity_lines": {"activity_5": 1131.339998, "activity_10": 1134.525886, "activity_20": 1137.440358, "activity_30": 1111.15982}, "trend_signal": 1, "fair_value": 1319.169889, "relative_strength": -11.236383, "rate_of_change": 0.1494087400833418, "market_dynamics": -0.10702, "expectation": {"probability": 48.4301, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1122.699951, "high": 1124.199951, "low": 1080.0, "close": 1090.599976, "volume": 223033}, "trend_line": 1078.58634, "activity_lines": {"activity_5": 1118.333325, "activity_10": 1124.890223, "activity_20": 1134.909673, "activity_30": 1112.093782}, "trend_signal": 1, "fair_value": 1316.623029, "relative_strength": -11.042353, "rate_of_change": 0.22885717823439175, "market_dynamics": -0.169452, "expectation": {"probability": 48.2975, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1090.599976, "high": 1120.0, "low": 1039.900024, "close": 1084.099976, "volume": 269368}, "trend_line": 1079.38193, "activity_lines": {"activity_5": 1106.019987, "activity_10": 1116.014733, "activity_20": 1131.078179, "activity_30": 1112.449501}, "trend_signal": 1, "fair_value": 1314.071714, "relative_strength": -11.924234, "rate_of_change": 0.07376229148238123, "market_dynamics": -0.297991, "expectation": {"probability": 47.9782, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1080.0, "high": 1107.099976, "low": 1035.900024, "close": 1051.400024, "volume": 230812}, "trend_line": 1081.521686, "activity_lines": {"activity_5": 1083.846663, "activity_10": 1102.153724, "activity_20": 1123.851169, "activity_30": 1110.644217}, "trend_signal": 1, "fair_value": 1311.38012, "relative_strength": -15.322547, "rate_of_change": 0.1982390051684517, "market_dynamics": -0.441799, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1051.699951, "high": 1056.900024, "low": 1010.099976, "close": 1028.599976, "volume": 239776}, "trend_line": 1082.761869, "activity_lines": {"activity_5": 1060.33999, "activity_10": 1086.86541, "activity_20": 1114.344296, "activity_30": 1107.229913}, "trend_signal": 0, "fair_value": 1308.948214, "relative_strength": -17.791218, "rate_of_change": 0.11467019256790827, "market_dynamics": -0.546634, "expectation": {"probability": 44.4103, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1036.800049, "high": 1055.0, "low": 1014.799988, "close": 1032.599976, "volume": 171052}, "trend_line": 1085.855086, "activity_lines": {"activity_5": 1046.026652, "activity_10": 1074.490898, "activity_20": 1105.444724, "activity_30": 1103.993661}, "trend_signal": 0, "fair_value": 1306.470704, "relative_strength": -16.890769, "rate_of_change": 0.2856784200257144, "market_dynamics": -0.699729, "expectation": {"probability": 43.6538, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1032.599976, "high": 1033.800049, "low": 995.0, "close": 999.900024, "volume": 231424}, "trend_line": 1087.177071, "activity_lines": {"activity_5": 1026.839998, "activity_10": 1057.46545, "activity_20": 1093.616572, "activity_30": 1098.448174}, "trend_signal": 0, "fair_value": 1303.067314, "relative_strength": -18.319385, "rate_of_change": 0.1217459877514485, "market_dynamics": -0.847018, "expectation": {"probability": 43.8244, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1000.549988, "high": 1010.150024, "low": 979.5, "close": 1004.099976, "volume": 403470}, "trend_line": 1087.89136, "activity_lines": {"activity_5": 1015.099992, "activity_10": 1043.632719, "activity_20": 1082.623352, "activity_30": 1093.088361}, "trend_signal": 0, "fair_value": 1300.348271, "relative_strength": -16.427795, "rate_of_change": 0.06570125686545204, "market_dynamics": -0.904906, "expectation": {"probability": 43.5863, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1010.0, "high": 1314.300049, "low": 1006.0, "close": 1298.800049, "volume": 7672811}, "trend_line": 1097.373901, "activity_lines": {"activity_5": 1106.926677, "activity_10": 1085.120002, "activity_20": 1100.237071, "activity_30": 1106.695373}, "trend_signal": 0, "fair_value": 1300.17289, "relative_strength": 6.943246, "rate_of_change": 0.8716441134342546, "market_dynamics": -0.460452, "expectation": {"probability": 45.9571, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1298.800049, "high": 1345.900024, "low": 1248.5, "close": 1281.199951, "volume": 735521}, "trend_line": 1106.665222, "activity_lines": {"activity_5": 1176.393327, "activity_10": 1120.618175, "activity_20": 1115.501886, "activity_30": 1118.555118}, "trend_signal": 1, "fair_value": 1299.996327, "relative_strength": 5.439039, "rate_of_change": 0.8466868941874128, "market_dynamics": 0.007168, "expectation": {"probability": 56.2138, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1268.400024, "high": 1323.449951, "low": 1246.0, "close": 1283.650024, "volume": 565255}, "trend_line": 1116.613106, "activity_lines": {"activity_5": 1229.83667, "activity_10": 1154.112726, "activity_20": 1130.593444, "activity_30": 1129.973493}, "trend_signal": 1, "fair_value": 1299.697434, "relative_strength": 5.542898, "rate_of_change": 0.8989063541747343, "market_dynamics": 0.481521, "expectation": {"probability": 55.7937, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1296.5, "high": 1315.0, "low": 1210.099976, "close": 1235.5, "volume": 465660}, "trend_line": 1126.215442, "activity_lines": {"activity_5": 1250.493335, "activity_10": 1175.931818, "activity_20": 1140.684343, "activity_30": 1137.643615}, "trend_signal": 1, "fair_value": 1299.146182, "relative_strength": 2.102524, "rate_of_change": 0.8599519339691435, "market_dynamics": 0.920825, "expectation": {"probability": 56.5353, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1239.0, "high": 1256.900024, "low": 1184.5, "close": 1233.900024, "volume": 382135}, "trend_line": 1133.177421, "activity_lines": {"activity_5": 1254.91001, "activity_10": 1194.825459, "activity_20": 1150.44148, "activity_30": 1144.591007}, "trend_signal": 1, "fair_value": 1298.664824, "relative_strength": 2.953608, "rate_of_change": 0.6181747062210994, "market_dynamics": 0.864366, "expectation": {"probability": 55.6308, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1222.699951, "high": 1251.800049, "low": 1163.800049, "close": 1188.599976, "volume": 130658}, "trend_line": 1138.509762, "activity_lines": {"activity_5": 1228.906665, "activity_10": 1202.759091, "activity_20": 1155.422403, "activity_30": 1148.166656}, "trend_signal": 1, "fair_value": 1298.316733, "relative_strength": 0.057562, "rate_of_change": 0.4705654120159013, "market_dynamics": 0.764409, "expectation": {"probability": 54.5894, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1188.599976, "high": 1197.400024, "low": 1123.199951, "close": 1127.5, "volume": 98381}, "trend_line": 1140.221989, "activity_lines": {"activity_5": 1189.883333, "activity_10": 1197.089091, "activity_20": 1154.642846, "activity_30": 1147.456349}, "trend_signal": 1, "fair_value": 1297.258282, "relative_strength": -4.860708, "rate_of_change": 0.15039194718823892, "market_dynamics": 0.57495, "expectation": {"probability": 50.757, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1118.699951, "high": 1215.5, "low": 1112.800049, "close": 1171.199951, "volume": 273362}, "trend_line": 1143.542078, "activity_lines": {"activity_5": 1175.673315, "activity_10": 1197.566355, "activity_20": 1158.126898, "activity_30": 1149.454927}, "trend_signal": 1, "fair_value": 1296.533075, "relative_strength": -1.687617, "rate_of_change": 0.29117917668925547, "market_dynamics": 0.447055, "expectation": {"probability": 52.2178, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1169.900024, "high": 1245.0, "low": 1141.300049, "close": 1200.300049, "volume": 368105}, "trend_line": 1147.177523, "activity_lines": {"activity_5": 1178.660002, "activity_10": 1200.814546, "activity_20": 1164.061428, "activity_30": 1153.116732}, "trend_signal": 1, "fair_value": 1296.07424, "relative_strength": 3.641282, "rate_of_change": 0.31791090769115693, "market_dynamics": 0.361981, "expectation": {"probability": 53.5181, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1200.300049, "high": 1250.0, "low": 1189.300049, "close": 1236.400024, "volume": 213099}, "trend_line": 1151.139006, "activity_lines": {"activity_5": 1196.026676, "activity_10": 1206.982733, "activity_20": 1173.115954, "activity_30": 1158.873022}, "trend_signal": 1, "fair_value": 1296.168688, "relative_strength": 6.924715, "rate_of_change": 0.34532432170047356, "market_dynamics": 0.371922, "expectation": {"probability": 54.1535, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1216.199951, "high": 1229.400024, "low": 1042.900024, "close": 1047.5, "volume": 268435}, "trend_line": 1147.471261, "activity_lines": {"activity_5": 1150.26001, "activity_10": 1174.581823, "activity_20": 1163.529049, "activity_30": 1152.186634}, "trend_signal": 1, "fair_value": 1295.167693, "relative_strength": -6.631072, "rate_of_change": -0.3186187750465468, "market_dynamics": 0.238366, "expectation": {"probability": 53.1344, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1045.0, "high": 1073.0, "low": 1016.400024, "close": 1044.400024, "volume": 191841}, "trend_line": 1142.424113, "activity_lines": {"activity_5": 1112.866683, "activity_10": 1146.186372, "activity_20": 1154.113099, "activity_30": 1145.536877}, "trend_signal": 0, "fair_value": 1294.635679, "relative_strength": -7.410811, "rate_of_change": -0.43984962164554636, "market_dynamics": 0.016801, "expectation": {"probability": 51.2737, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1022.400024, "high": 1073.0, "low": 992.0, "close": 1008.900024, "volume": 353824}, "trend_line": 1136.170374, "activity_lines": {"activity_5": 1069.180021, "activity_10": 1115.64183, "activity_20": 1141.802387, "activity_30": 1136.92242}, "trend_signal": 0, "fair_value": 1293.71262, "relative_strength": -11.326572, "rate_of_change": -0.5474095766044108, "market_dynamics": -0.284262, "expectation": {"probability": 47.4804, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1018.0, "high": 1054.599976, "low": 961.099976, "close": 973.099976, "volume": 428971}, "trend_line": 1128.693392, "activity_lines": {"activity_5": 1024.380005, "activity_10": 1083.583642, "activity_20": 1126.62548, "activity_30": 1126.401749}, "trend_signal": 0, "fair_value": 1293.075962, "relative_strength": -13.38701, "rate_of_change": -0.6580863373225163, "market_dynamics": -0.689918, "expectation": {"probability": 47.5692, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1009.900024, "high": 1019.5, "low": 941.5, "close": 944.0, "volume": 595374}, "trend_line": 1122.263525, "activity_lines": {"activity_5": 985.026668, "activity_10": 1051.00546, "activity_20": 1109.23667, "activity_30": 1114.486046}, "trend_signal": 0, "fair_value": 1292.658606, "relative_strength": -15.931094, "rate_of_change": -0.5696734866681873, "market_dynamics": -0.88312, "expectation": {"probability": 47.3822, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 950.599976, "high": 968.5, "low": 932.099976, "close": 936.799988, "volume": 451706}, "trend_line": 1113.460236, "activity_lines": {"activity_5": 962.766663, "activity_10": 1022.389094, "activity_20": 1091.829288, "activity_30": 1102.520657}, "trend_signal": 0, "fair_value": 1291.796889, "relative_strength": -14.945605, "rate_of_change": -0.7844226248019757, "market_dynamics": -1.03744, "expectation": {"probability": 46.3233, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 892.700012, "high": 926.349976, "low": 870.0, "close": 873.5, "volume": 619543}, "trend_line": 1104.281598, "activity_lines": {"activity_5": 926.786662, "activity_10": 986.84182, "activity_20": 1068.93905, "activity_30": 1087.039351}, "trend_signal": 0, "fair_value": 1290.765083, "relative_strength": -17.923539, "rate_of_change": -0.824334601563613, "market_dynamics": -1.117028, "expectation": {"probability": 46.1366, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 855.0, "high": 865.0, "low": 783.099976, "close": 786.849976, "volume": 833660}, "trend_line": 1093.716665, "activity_lines": {"activity_5": 873.316655, "activity_10": 940.158179, "activity_20": 1038.535, "activity_30": 1066.559892}, "trend_signal": 0, "fair_value": 1289.176555, "relative_strength": -21.566214, "rate_of_change": -0.9567245364891166, "market_dynamics": -1.124895, "expectation": {"probability": 45.082, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 781.5, "high": 785.650024, "low": 734.150024, "close": 743.75, "volume": 1397911}, "trend_line": 1080.724998, "activity_lines": {"activity_5": 820.283325, "activity_10": 892.626359, "activity_20": 1005.196428, "activity_30": 1043.981397}, "trend_signal": 0, "fair_value": 1287.475545, "relative_strength": -25.404728, "rate_of_change": -1.1878457571093157, "market_dynamics": -1.125468, "expectation": {"probability": 45.082, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 738.0, "high": 776.0, "low": 711.0, "close": 730.799988, "volume": 980722}, "trend_line": 1068.428333, "activity_lines": {"activity_5": 778.223324, "activity_10": 851.040903, "activity_20": 971.844284, "activity_30": 1021.40559}, "trend_signal": 0, "fair_value": 1285.74591, "relative_strength": -25.492812, "rate_of_change": -1.1378162828431075, "market_dynamics": -1.124933, "expectation": {"probability": 44.8957, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 723.950012, "high": 785.0, "low": 708.049988, "close": 767.599976, "volume": 467155}, "trend_line": 1055.834998, "activity_lines": {"activity_5": 762.643319, "activity_10": 825.33908, "activity_20": 943.298329, "activity_30": 1001.997309}, "trend_signal": 0, "fair_value": 1283.753459, "relative_strength": -21.087016, "rate_of_change": -1.178678495415754, "market_dynamics": -1.13745, "expectation": {"probability": 44.9017, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 767.599976, "high": 835.700012, "low": 750.299988, "close": 810.900024, "volume": 727508}, "trend_line": 1044.648332, "activity_lines": {"activity_5": 772.776664, "activity_10": 812.599086, "activity_20": 921.405713, "activity_30": 986.195053}, "trend_signal": 0, "fair_value": 1282.064653, "relative_strength": -20.940418, "rate_of_change": -1.059508921487755, "market_dynamics": -1.072911, "expectation": {"probability": 45.8658, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 800.0, "high": 852.0, "low": 775.0, "close": 838.0, "volume": 421546}, "trend_line": 1035.148332, "activity_lines": {"activity_5": 796.116667, "activity_10": 809.031814, "activity_20": 904.33357, "activity_30": 972.862902}, "trend_signal": 0, "fair_value": 1280.14118, "relative_strength": -19.018228, "rate_of_change": -0.9093969433533734, "market_dynamics": -1.009155, "expectation": {"probability": 45.8658, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 831.0, "high": 896.0, "low": 822.049988, "close": 860.049988, "volume": 593379}, "trend_line": 1027.463332, "activity_lines": {"activity_5": 823.396663, "activity_10": 812.580904, "activity_20": 891.483569, "activity_30": 961.566235}, "trend_signal": 0, "fair_value": 1278.316434, "relative_strength": -15.083348, "rate_of_change": -0.7424056787254665, "market_dynamics": -0.871272, "expectation": {"probability": 45.8658, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 860.200012, "high": 883.0, "low": 840.049988, "close": 860.200012, "volume": 357901}, "trend_line": 1020.0, "activity_lines": {"activity_5": 842.973336, "activity_10": 818.212725, "activity_20": 880.435713, "activity_30": 950.775053}, "trend_signal": 0, "fair_value": 1276.136743, "relative_strength": -15.243335, "rate_of_change": -0.7263842676966731, "market_dynamics": -0.676469, "expectation": {"probability": 45.966, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 862.0, "high": 980.0, "low": 840.700012, "close": 974.150024, "volume": 896207}, "trend_line": 1017.425, "activity_lines": {"activity_5": 891.906677, "activity_10": 846.086367, "activity_20": 882.019763, "activity_30": 947.81699}, "trend_signal": 0, "fair_value": 1274.10514, "relative_strength": -4.760741, "rate_of_change": -0.2524509803921613, "market_dynamics": -0.289632, "expectation": {"probability": 46.0658, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 969.950012, "high": 1004.549988, "low": 917.700012, "close": 985.299988, "volume": 799739}, "trend_line": 1015.981667, "activity_lines": {"activity_5": 930.78667, "activity_10": 875.308183, "activity_20": 885.686904, "activity_30": 945.744409}, "trend_signal": 0, "fair_value": 1271.492357, "relative_strength": -1.532011, "rate_of_change": -0.14186136570262564, "market_dynamics": 0.115348, "expectation": {"probability": 50.1285, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 970.5, "high": 1008.849976, "low": 932.049988, "close": 1003.400024, "volume": 581614}, "trend_line": 1015.008335, "activity_lines": {"activity_5": 964.073344, "activity_10": 905.788188, "activity_20": 891.755002, "activity_30": 944.93269}, "trend_signal": 0, "fair_value": 1268.335634, "relative_strength": -0.085138, "rate_of_change": -0.09580212238219724, "market_dynamics": 0.43946, "expectation": {"probability": 50.4214, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1003.400024, "high": 1018.049988, "low": 966.599976, "close": 990.900024, "volume": 1300749}, "trend_line": 1014.708335, "activity_lines": {"activity_5": 982.166683, "activity_10": 930.058192, "activity_20": 897.43167, "activity_30": 943.377315}, "trend_signal": 0, "fair_value": 1265.397438, "relative_strength": -0.547837, "rate_of_change": -0.029556407534323793, "market_dynamics": 0.800406, "expectation": {"probability": 48.7928, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/18896d4c-fee2-489a-9943-b426f65b1ec9/", "share_image": "https://sharemaestro.com/terminal/18896d4c-fee2-489a-9943-b426f65b1ec9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}