{"ticker": {"uuid": "1889cbcc-7360-48ce-b40c-164c5010c2f5", "symbol": "UTLH", "name": "UIL Finance Limited", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UTLH rose 1.72%, moving from 145.50 to 148.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 0.90 and has improved across the 12-week window. Market Dynamics is -1.25 on the latest week. Expectation is negative at 35.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "148.00"}, {"label": "12-Week Change", "value": "1.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.49%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.90"}, {"label": "Market Dynamics", "value": "-1.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 148.0, "high": 148.0, "low": 148.0, "close": 148.0, "volume": 0}, "trend_line": 135.098667, "activity_lines": {"activity_5": 99.126667, "activity_10": 107.430909, "activity_20": 122.108571, "activity_30": 128.479355}, "trend_signal": 0, "fair_value": 125.570256, "relative_strength": 0.898055, "rate_of_change": 0.16063448050889004, "market_dynamics": -1.24583, "expectation": {"probability": 35.4918, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 114.5, "high": 116.400002, "low": 114.5, "close": 114.5, "volume": 10408}, "trend_line": 113.816667, "activity_lines": {"activity_5": 114.466667, "activity_10": 114.309091, "activity_20": 114.17381, "activity_30": 114.103226}, "trend_signal": 1, "fair_value": 110.911859, "relative_strength": -0.097124, "rate_of_change": 0.22013501549710884, "market_dynamics": 0.375595, "expectation": {"probability": 29.1719, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 114.5, "high": 116.400002, "low": 113.849998, "close": 114.5, "volume": 30836}, "trend_line": 114.066667, "activity_lines": {"activity_5": 114.5, "activity_10": 114.363636, "activity_20": 114.211905, "activity_30": 114.147312}, "trend_signal": 1, "fair_value": 111.038462, "relative_strength": -0.960783, "rate_of_change": 0.21965148566510037, "market_dynamics": 0.402503, "expectation": {"probability": 28.8003, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 114.5, "high": 116.400002, "low": 113.864998, "close": 114.5, "volume": 32379}, "trend_line": 114.1, "activity_lines": {"activity_5": 114.5, "activity_10": 114.409091, "activity_20": 114.25, "activity_30": 114.175269}, "trend_signal": 1, "fair_value": 111.160256, "relative_strength": 1.526357, "rate_of_change": 0.029222384485030097, "market_dynamics": 0.373409, "expectation": {"probability": 28.9792, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 114.5, "high": 116.400002, "low": 113.875, "close": 114.5, "volume": 16000}, "trend_line": 114.133333, "activity_lines": {"activity_5": 114.5, "activity_10": 114.445455, "activity_20": 114.283333, "activity_30": 114.201075}, "trend_signal": 1, "fair_value": 111.283654, "relative_strength": 0.695646, "rate_of_change": 0.029213847502190138, "market_dynamics": 0.279402, "expectation": {"probability": 28.657, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 114.5, "high": 114.5, "low": 112.5, "close": 114.5, "volume": 6200}, "trend_line": 114.15, "activity_lines": {"activity_5": 114.5, "activity_10": 114.472727, "activity_20": 114.314286, "activity_30": 114.224731}, "trend_signal": 1, "fair_value": 111.424679, "relative_strength": 4.551438, "rate_of_change": 0.014603095837052637, "market_dynamics": 0.222801, "expectation": {"probability": 28.4622, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 114.5, "high": 116.199997, "low": 112.050003, "close": 114.5, "volume": 30164}, "trend_line": 114.166667, "activity_lines": {"activity_5": 114.5, "activity_10": 114.490909, "activity_20": 114.342857, "activity_30": 114.247312}, "trend_signal": 1, "fair_value": 111.56891, "relative_strength": 2.15693, "rate_of_change": 0.01460096364432607, "market_dynamics": 0.14077, "expectation": {"probability": 28.0922, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 114.5, "high": 116.099998, "low": 111.0, "close": 113.0, "volume": 31300}, "trend_line": 114.116667, "activity_lines": {"activity_5": 114.0, "activity_10": 114.227273, "activity_20": 114.22619, "activity_30": 114.172043}, "trend_signal": 0, "fair_value": 111.690705, "relative_strength": -2.062876, "rate_of_change": -0.04379562031008329, "market_dynamics": -0.389589, "expectation": {"probability": 25.3179, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 113.0, "high": 112.5, "low": 110.0, "close": 112.5, "volume": 30381}, "trend_line": 114.05, "activity_lines": {"activity_5": 113.433333, "activity_10": 113.890909, "activity_20": 114.066667, "activity_30": 114.067742}, "trend_signal": 0, "fair_value": 111.822115, "relative_strength": -2.784279, "rate_of_change": -0.058420037802199024, "market_dynamics": -0.868698, "expectation": {"probability": 24.6094, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 112.5, "high": 113.699997, "low": 112.5, "close": 112.5, "volume": 13000}, "trend_line": 113.983333, "activity_lines": {"activity_5": 113.0, "activity_10": 113.590909, "activity_20": 113.914286, "activity_30": 113.967742}, "trend_signal": 0, "fair_value": 111.950321, "relative_strength": -1.074806, "rate_of_change": -0.05845418676018884, "market_dynamics": -1.317352, "expectation": {"probability": 22.344, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 112.5, "high": 112.5, "low": 110.0, "close": 112.5, "volume": 119100}, "trend_line": 113.95, "activity_lines": {"activity_5": 112.7, "activity_10": 113.327273, "activity_20": 113.769048, "activity_30": 113.872043}, "trend_signal": 0, "fair_value": 112.078526, "relative_strength": -0.523402, "rate_of_change": -0.029243749171643317, "market_dynamics": -1.633183, "expectation": {"probability": 22.3015, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 112.5, "high": 112.0, "low": 109.0, "close": 112.0, "volume": 10050}, "trend_line": 113.9, "activity_lines": {"activity_5": 112.366667, "activity_10": 113.009091, "activity_20": 113.583333, "activity_30": 113.746237}, "trend_signal": 0, "fair_value": 112.203526, "relative_strength": 2.553429, "rate_of_change": -0.04387889425186236, "market_dynamics": -1.609185, "expectation": {"probability": 20.5224, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 112.0, "high": 113.32, "low": 109.0, "close": 112.0, "volume": 39500}, "trend_line": 113.816667, "activity_lines": {"activity_5": 112.2, "activity_10": 112.736364, "activity_20": 113.407143, "activity_30": 113.623656}, "trend_signal": 0, "fair_value": 112.328526, "relative_strength": 1.499862, "rate_of_change": -0.07316330114136112, "market_dynamics": -1.533393, "expectation": {"probability": 25.2329, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 112.0, "high": 113.283997, "low": 109.0, "close": 112.0, "volume": 13400}, "trend_line": 113.766667, "activity_lines": {"activity_5": 112.1, "activity_10": 112.509091, "activity_20": 113.240476, "activity_30": 113.506452}, "trend_signal": 0, "fair_value": 112.447115, "relative_strength": -0.128752, "rate_of_change": -0.04393029713301757, "market_dynamics": -1.479909, "expectation": {"probability": 21.3181, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 112.0, "high": 113.139999, "low": 112.0, "close": 112.0, "volume": 278700}, "trend_line": 113.7, "activity_lines": {"activity_5": 112.033333, "activity_10": 112.327273, "activity_20": 113.083333, "activity_30": 113.392473}, "trend_signal": 0, "fair_value": 112.56891, "relative_strength": -0.252602, "rate_of_change": -0.05859976543040975, "market_dynamics": -1.402889, "expectation": {"probability": 21.2466, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 112.0, "high": 112.660004, "low": 109.300003, "close": 112.0, "volume": 59289}, "trend_line": 113.633333, "activity_lines": {"activity_5": 112.0, "activity_10": 112.190909, "activity_20": 112.935714, "activity_30": 113.282796}, "trend_signal": 0, "fair_value": 112.690705, "relative_strength": -3.142294, "rate_of_change": -0.058634124890069986, "market_dynamics": -1.290317, "expectation": {"probability": 21.1052, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 112.0, "high": 112.660004, "low": 112.0, "close": 112.0, "volume": 25938}, "trend_line": 113.566667, "activity_lines": {"activity_5": 112.0, "activity_10": 112.1, "activity_20": 112.797619, "activity_30": 113.177419}, "trend_signal": 0, "fair_value": 112.826923, "relative_strength": -2.61419, "rate_of_change": -0.05866764464261371, "market_dynamics": -1.244788, "expectation": {"probability": 20.8965, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 112.0, "high": 112.0, "low": 109.0, "close": 112.0, "volume": 10900}, "trend_line": 113.5, "activity_lines": {"activity_5": 112.0, "activity_10": 112.054545, "activity_20": 112.669048, "activity_30": 113.076344}, "trend_signal": 0, "fair_value": 112.963141, "relative_strength": -1.478388, "rate_of_change": -0.058702964312578945, "market_dynamics": -1.159473, "expectation": {"probability": 20.7597, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 112.0, "high": 112.660004, "low": 109.300003, "close": 112.0, "volume": 29070}, "trend_line": 113.433333, "activity_lines": {"activity_5": 112.0, "activity_10": 112.027273, "activity_20": 112.55, "activity_30": 112.97957}, "trend_signal": 0, "fair_value": 113.097756, "relative_strength": 0.115464, "rate_of_change": -0.058737444933916624, "market_dynamics": -1.197885, "expectation": {"probability": 20.8993, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 112.0, "high": 113.0, "low": 109.300003, "close": 113.0, "volume": 30650}, "trend_line": 113.4, "activity_lines": {"activity_5": 112.333333, "activity_10": 112.190909, "activity_20": 112.538095, "activity_30": 112.951613}, "trend_signal": 0, "fair_value": 113.237179, "relative_strength": -0.24543, "rate_of_change": -0.029385542255025644, "market_dynamics": -0.848014, "expectation": {"probability": 16.3154, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 113.0, "high": 114.367996, "low": 113.0, "close": 113.0, "volume": 8743}, "trend_line": 113.366667, "activity_lines": {"activity_5": 112.6, "activity_10": 112.345455, "activity_20": 112.533333, "activity_30": 112.925806}, "trend_signal": 0, "fair_value": 113.379808, "relative_strength": 2.465517, "rate_of_change": -0.029394179894178966, "market_dynamics": -0.459752, "expectation": {"probability": 21.6966, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 113.0, "high": 113.900002, "low": 108.5, "close": 111.0, "volume": 89594}, "trend_line": 113.266667, "activity_lines": {"activity_5": 112.133333, "activity_10": 112.127273, "activity_20": 112.345238, "activity_30": 112.773118}, "trend_signal": 0, "fair_value": 113.487179, "relative_strength": 2.194759, "rate_of_change": -0.0882093499317648, "market_dynamics": -0.207541, "expectation": {"probability": 15.0979, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 111.0, "high": 109.849998, "low": 107.0, "close": 109.5, "volume": 84529}, "trend_line": 113.116667, "activity_lines": {"activity_5": 111.233333, "activity_10": 111.654545, "activity_20": 112.030952, "activity_30": 112.530108}, "trend_signal": 0, "fair_value": 113.522436, "relative_strength": -0.926409, "rate_of_change": -0.13243084128183227, "market_dynamics": -0.107416, "expectation": {"probability": 18.319, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 109.5, "high": 109.849998, "low": 105.0, "close": 107.5, "volume": 87802}, "trend_line": 112.9, "activity_lines": {"activity_5": 109.833333, "activity_10": 110.863636, "activity_20": 111.55, "activity_30": 112.167742}, "trend_signal": 0, "fair_value": 113.538462, "relative_strength": -1.979332, "rate_of_change": -0.1915429491924484, "market_dynamics": -0.433652, "expectation": {"probability": 17.9831, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 107.5, "high": 110.0, "low": 105.0, "close": 107.0, "volume": 218067}, "trend_line": 112.666667, "activity_lines": {"activity_5": 108.566667, "activity_10": 110.063636, "activity_20": 111.054762, "activity_30": 111.787097}, "trend_signal": 0, "fair_value": 113.551282, "relative_strength": -4.275171, "rate_of_change": -0.20667227635075444, "market_dynamics": -0.760192, "expectation": {"probability": 17.5983, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 107.0, "high": 108.440002, "low": 107.0, "close": 107.0, "volume": 57940}, "trend_line": 112.433333, "activity_lines": {"activity_5": 107.7, "activity_10": 109.354545, "activity_20": 110.595238, "activity_30": 111.421505}, "trend_signal": 0, "fair_value": 113.570513, "relative_strength": -3.961357, "rate_of_change": -0.20710118281922663, "market_dynamics": -1.054509, "expectation": {"probability": 16.9082, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 107.0, "high": 108.419998, "low": 105.480003, "close": 107.0, "volume": 47500}, "trend_line": 112.2, "activity_lines": {"activity_5": 107.233333, "activity_10": 108.736364, "activity_20": 110.171429, "activity_30": 111.070968}, "trend_signal": 0, "fair_value": 113.592949, "relative_strength": -4.386787, "rate_of_change": -0.207530092521585, "market_dynamics": -1.228602, "expectation": {"probability": 16.6468, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 107.0, "high": 108.919998, "low": 105.199997, "close": 107.0, "volume": 65345}, "trend_line": 111.966667, "activity_lines": {"activity_5": 107.033333, "activity_10": 108.209091, "activity_20": 109.783333, "activity_30": 110.735484}, "trend_signal": 0, "fair_value": 113.61859, "relative_strength": -4.570641, "rate_of_change": -0.2079616755793242, "market_dynamics": -1.252129, "expectation": {"probability": 16.3456, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 107.0, "high": 110.0, "low": 105.400002, "close": 107.5, "volume": 64353}, "trend_line": 111.733333, "activity_lines": {"activity_5": 107.166667, "activity_10": 107.863636, "activity_20": 109.471429, "activity_30": 110.447312}, "trend_signal": 0, "fair_value": 113.644231, "relative_strength": -4.233177, "rate_of_change": -0.20839595055553387, "market_dynamics": -1.223034, "expectation": {"probability": 13.6958, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 107.5, "high": 110.0, "low": 107.5, "close": 107.5, "volume": 8777}, "trend_line": 111.5, "activity_lines": {"activity_5": 107.3, "activity_10": 107.6, "activity_20": 109.183333, "activity_30": 110.174194}, "trend_signal": 0, "fair_value": 113.660256, "relative_strength": -5.573592, "rate_of_change": -0.20883025121966226, "market_dynamics": -1.134089, "expectation": {"probability": 17.5211, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 107.5, "high": 112.0, "low": 107.550003, "close": 108.5, "volume": 19679}, "trend_line": 111.3, "activity_lines": {"activity_5": 107.733333, "activity_10": 107.618182, "activity_20": 109.014286, "activity_30": 109.980645}, "trend_signal": 0, "fair_value": 113.682692, "relative_strength": -4.970197, "rate_of_change": -0.17937219730941958, "market_dynamics": -0.904025, "expectation": {"probability": 14.9007, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 108.5, "high": 113.0, "low": 108.5, "close": 112.5, "volume": 30428}, "trend_line": 111.233333, "activity_lines": {"activity_5": 109.4, "activity_10": 108.445455, "activity_20": 109.245238, "activity_30": 110.058065}, "trend_signal": 0, "fair_value": 113.692308, "relative_strength": -0.877001, "rate_of_change": -0.05989847259658164, "market_dynamics": -0.436229, "expectation": {"probability": 23.4348, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 110.0, "high": 113.0, "low": 108.800003, "close": 110.0, "volume": 18903}, "trend_line": 111.083333, "activity_lines": {"activity_5": 109.866667, "activity_10": 108.790909, "activity_20": 109.235714, "activity_30": 109.978495}, "trend_signal": 0, "fair_value": 113.685897, "relative_strength": -2.251846, "rate_of_change": -0.13485166357462802, "market_dynamics": -0.108491, "expectation": {"probability": 19.976, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 110.0, "high": 114.0, "low": 111.0, "close": 113.0, "volume": 111986}, "trend_line": 111.033333, "activity_lines": {"activity_5": 111.133333, "activity_10": 109.672727, "activity_20": 109.521429, "activity_30": 110.102151}, "trend_signal": 0, "fair_value": 113.692308, "relative_strength": 2.535707, "rate_of_change": -0.04501125294826827, "market_dynamics": 0.466509, "expectation": {"probability": 26.5537, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 113.0, "high": 117.0, "low": 113.0, "close": 116.0, "volume": 89944}, "trend_line": 111.083333, "activity_lines": {"activity_5": 113.033333, "activity_10": 111.0, "activity_20": 110.088095, "activity_30": 110.422581}, "trend_signal": 0, "fair_value": 113.717949, "relative_strength": 2.810211, "rate_of_change": 0.04503152220063245, "market_dynamics": 0.921253, "expectation": {"probability": 23.8856, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 114.5, "high": 117.0, "low": 114.0, "close": 114.0, "volume": 27490}, "trend_line": 111.066667, "activity_lines": {"activity_5": 113.7, "activity_10": 111.8, "activity_20": 110.445238, "activity_30": 110.610753}, "trend_signal": 0, "fair_value": 113.737179, "relative_strength": 1.217887, "rate_of_change": -0.015003150832718295, "market_dynamics": 1.004424, "expectation": {"probability": 26.0815, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 114.0, "high": 115.93, "low": 111.0, "close": 112.0, "volume": 9600}, "trend_line": 110.983333, "activity_lines": {"activity_5": 113.333333, "activity_10": 112.109091, "activity_20": 110.602381, "activity_30": 110.670968}, "trend_signal": 0, "fair_value": 113.75, "relative_strength": -0.037112, "rate_of_change": -0.07503061201971027, "market_dynamics": 1.074671, "expectation": {"probability": 24.7373, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 112.0, "high": 115.0, "low": 112.0, "close": 112.5, "volume": 7850}, "trend_line": 110.966667, "activity_lines": {"activity_5": 113.166667, "activity_10": 112.418182, "activity_20": 110.807143, "activity_30": 110.768817}, "trend_signal": 0, "fair_value": 113.762821, "relative_strength": -1.446312, "rate_of_change": -0.015016669214647515, "market_dynamics": 0.934508, "expectation": {"probability": 22.2222, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 112.5, "high": 112.5, "low": 110.959999, "close": 112.5, "volume": 8250}, "trend_line": 110.966667, "activity_lines": {"activity_5": 112.833333, "activity_10": 112.627273, "activity_20": 111.009524, "activity_30": 110.867742}, "trend_signal": 0, "fair_value": 113.766026, "relative_strength": -1.39378, "rate_of_change": 0.0, "market_dynamics": 0.743748, "expectation": {"probability": 24.2031, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 112.5, "high": 117.0, "low": 111.959999, "close": 114.5, "volume": 654610}, "trend_line": 111.033333, "activity_lines": {"activity_5": 113.2, "activity_10": 113.109091, "activity_20": 111.4, "activity_30": 111.095699}, "trend_signal": 1, "fair_value": 113.782051, "relative_strength": 0.59706, "rate_of_change": 0.06007750057050726, "market_dynamics": 0.826582, "expectation": {"probability": 24.4744, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 114.5, "high": 118.0, "low": 112.0, "close": 115.5, "volume": 66974}, "trend_line": 111.133333, "activity_lines": {"activity_5": 114.0, "activity_10": 113.645455, "activity_20": 111.878571, "activity_30": 111.383871}, "trend_signal": 1, "fair_value": 113.791667, "relative_strength": 1.729333, "rate_of_change": 0.0900630444012649, "market_dynamics": 0.925686, "expectation": {"probability": 23.4649, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 115.5, "high": 118.0, "low": 113.0, "close": 115.5, "volume": 50749}, "trend_line": 111.25, "activity_lines": {"activity_5": 114.7, "activity_10": 114.054545, "activity_20": 112.345238, "activity_30": 111.665591}, "trend_signal": 1, "fair_value": 113.801282, "relative_strength": 0.915888, "rate_of_change": 0.10497930445405317, "market_dynamics": 1.016484, "expectation": {"probability": 24.7376, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 115.5, "high": 115.5, "low": 113.0, "close": 115.0, "volume": 25000}, "trend_line": 111.35, "activity_lines": {"activity_5": 115.0, "activity_10": 114.318182, "activity_20": 112.742857, "activity_30": 111.907527}, "trend_signal": 1, "fair_value": 113.814103, "relative_strength": -1.985445, "rate_of_change": 0.08988764044943309, "market_dynamics": 1.099458, "expectation": {"probability": 24.9405, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 115.0, "high": 117.75, "low": 115.5, "close": 115.5, "volume": 23062}, "trend_line": 111.466667, "activity_lines": {"activity_5": 115.3, "activity_10": 114.581818, "activity_20": 113.161905, "activity_30": 112.175269}, "trend_signal": 1, "fair_value": 113.830128, "relative_strength": -1.775031, "rate_of_change": 0.10477503367759923, "market_dynamics": 1.031936, "expectation": {"probability": 25.3461, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 115.5, "high": 117.75, "low": 113.25, "close": 115.5, "volume": 33697}, "trend_line": 111.583333, "activity_lines": {"activity_5": 115.4, "activity_10": 114.8, "activity_20": 113.542857, "activity_30": 112.435484}, "trend_signal": 1, "fair_value": 113.846154, "relative_strength": -1.244818, "rate_of_change": 0.10466447337121425, "market_dynamics": 0.992729, "expectation": {"probability": 25.7938, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 115.5, "high": 118.5, "low": 115.0, "close": 116.5, "volume": 80695}, "trend_line": 111.733333, "activity_lines": {"activity_5": 115.766667, "activity_10": 115.209091, "activity_20": 113.978571, "activity_30": 112.752688}, "trend_signal": 1, "fair_value": 113.871795, "relative_strength": -1.45262, "rate_of_change": 0.13442867851958293, "market_dynamics": 0.981322, "expectation": {"probability": 26.3981, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 116.5, "high": 118.5, "low": 115.050003, "close": 116.5, "volume": 19476}, "trend_line": 111.883333, "activity_lines": {"activity_5": 116.066667, "activity_10": 115.572727, "activity_20": 114.369048, "activity_30": 113.060215}, "trend_signal": 1, "fair_value": 113.894231, "relative_strength": -0.253664, "rate_of_change": 0.13424821042436053, "market_dynamics": 1.0216, "expectation": {"probability": 26.2748, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 116.5, "high": 119.0, "low": 114.0, "close": 116.5, "volume": 103585}, "trend_line": 112.033333, "activity_lines": {"activity_5": 116.3, "activity_10": 115.854545, "activity_20": 114.714286, "activity_30": 113.358065}, "trend_signal": 1, "fair_value": 113.913462, "relative_strength": -3.220822, "rate_of_change": 0.13406822622991194, "market_dynamics": 1.007845, "expectation": {"probability": 25.2582, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 116.5, "high": 119.0, "low": 114.5, "close": 116.5, "volume": 51767}, "trend_line": 112.183333, "activity_lines": {"activity_5": 116.433333, "activity_10": 116.063636, "activity_20": 115.014286, "activity_30": 113.646237}, "trend_signal": 1, "fair_value": 113.932692, "relative_strength": -4.030323, "rate_of_change": 0.13388872399253327, "market_dynamics": 0.964328, "expectation": {"probability": 25.15, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 116.5, "high": 118.699997, "low": 114.82, "close": 116.0, "volume": 46493}, "trend_line": 112.283333, "activity_lines": {"activity_5": 116.333333, "activity_10": 116.109091, "activity_20": 115.22381, "activity_30": 113.892473}, "trend_signal": 1, "fair_value": 113.948718, "relative_strength": -6.823496, "rate_of_change": 0.08913980118596967, "market_dynamics": 0.857424, "expectation": {"probability": 25.1752, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 116.0, "high": 116.0, "low": 115.222, "close": 116.0, "volume": 7250}, "trend_line": 112.383333, "activity_lines": {"activity_5": 116.2, "activity_10": 116.127273, "activity_20": 115.392857, "activity_30": 114.132258}, "trend_signal": 1, "fair_value": 113.961538, "relative_strength": -6.554219, "rate_of_change": 0.08906041291096545, "market_dynamics": 0.744782, "expectation": {"probability": 24.2566, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 116.0, "high": 120.0, "low": 115.223, "close": 116.5, "volume": 35284}, "trend_line": 112.566667, "activity_lines": {"activity_5": 116.266667, "activity_10": 116.227273, "activity_20": 115.57381, "activity_30": 114.397849}, "trend_signal": 1, "fair_value": 113.967949, "relative_strength": -4.867864, "rate_of_change": 0.16313273072262605, "market_dynamics": 0.664039, "expectation": {"probability": 23.4965, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 116.5, "high": 120.0, "low": 115.984001, "close": 116.5, "volume": 26500}, "trend_line": 112.8, "activity_lines": {"activity_5": 116.333333, "activity_10": 116.309091, "activity_20": 115.735714, "activity_30": 114.651613}, "trend_signal": 1, "fair_value": 113.980769, "relative_strength": -4.261019, "rate_of_change": 0.20728427537079144, "market_dynamics": 0.594862, "expectation": {"probability": 24.422, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 116.5, "high": 120.0, "low": 116.220001, "close": 116.5, "volume": 27200}, "trend_line": 113.1, "activity_lines": {"activity_5": 116.4, "activity_10": 116.363636, "activity_20": 115.866667, "activity_30": 114.890323}, "trend_signal": 1, "fair_value": 113.99359, "relative_strength": -3.785391, "rate_of_change": 0.26595744680850814, "market_dynamics": 0.479634, "expectation": {"probability": 24.3708, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 116.5, "high": 121.0, "low": 115.0, "close": 117.5, "volume": 27358}, "trend_line": 113.45, "activity_lines": {"activity_5": 116.8, "activity_10": 116.581818, "activity_20": 116.07619, "activity_30": 115.174194}, "trend_signal": 1, "fair_value": 114.009615, "relative_strength": -1.714299, "rate_of_change": 0.30946065428824804, "market_dynamics": 0.431099, "expectation": {"probability": 23.2258, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 117.5, "high": 122.0, "low": 116.529999, "close": 119.0, "volume": 18433}, "trend_line": 113.85, "activity_lines": {"activity_5": 117.6, "activity_10": 117.036364, "activity_20": 116.421429, "activity_30": 115.532258}, "trend_signal": 1, "fair_value": 114.032051, "relative_strength": -1.440678, "rate_of_change": 0.3525782282943953, "market_dynamics": 0.508437, "expectation": {"probability": 23.4023, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 119.0, "high": 123.0, "low": 119.0, "close": 119.0, "volume": 16281}, "trend_line": 114.25, "activity_lines": {"activity_5": 118.2, "activity_10": 117.445455, "activity_20": 116.742857, "activity_30": 115.864516}, "trend_signal": 1, "fair_value": 114.048077, "relative_strength": -0.470303, "rate_of_change": 0.3513394817742694, "market_dynamics": 0.647916, "expectation": {"probability": 23.9768, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 119.0, "high": 123.0, "low": 117.699997, "close": 119.0, "volume": 31878}, "trend_line": 114.65, "activity_lines": {"activity_5": 118.633333, "activity_10": 117.809091, "activity_20": 117.030952, "activity_30": 116.170968}, "trend_signal": 1, "fair_value": 114.073718, "relative_strength": -0.787341, "rate_of_change": 0.350109409190377, "market_dynamics": 0.908148, "expectation": {"probability": 24.084, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 119.0, "high": 123.0, "low": 119.0, "close": 119.5, "volume": 41826}, "trend_line": 115.05, "activity_lines": {"activity_5": 119.066667, "activity_10": 118.218182, "activity_20": 117.335714, "activity_30": 116.483871}, "trend_signal": 1, "fair_value": 114.096154, "relative_strength": -0.841862, "rate_of_change": 0.348887919755771, "market_dynamics": 1.11233, "expectation": {"probability": 22.6364, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 119.5, "high": 119.919998, "low": 119.0, "close": 119.0, "volume": 79120}, "trend_line": 115.433333, "activity_lines": {"activity_5": 119.133333, "activity_10": 118.481818, "activity_20": 117.559524, "activity_30": 116.73871}, "trend_signal": 1, "fair_value": 114.112179, "relative_strength": -0.059677, "rate_of_change": 0.33318817905259235, "market_dynamics": 1.158533, "expectation": {"probability": 23.1806, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 119.0, "high": 121.82, "low": 116.0, "close": 120.5, "volume": 29173}, "trend_line": 115.833333, "activity_lines": {"activity_5": 119.6, "activity_10": 118.963636, "activity_20": 117.904762, "activity_30": 117.065591}, "trend_signal": 1, "fair_value": 114.153846, "relative_strength": -0.377476, "rate_of_change": 0.3465203590716656, "market_dynamics": 1.190437, "expectation": {"probability": 22.8829, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 120.5, "high": 122.489998, "low": 120.5, "close": 119.0, "volume": 19001}, "trend_line": 116.05, "activity_lines": {"activity_5": 119.466667, "activity_10": 119.090909, "activity_20": 118.083333, "activity_30": 117.269892}, "trend_signal": 1, "fair_value": 114.176282, "relative_strength": -0.240285, "rate_of_change": 0.18705064802029056, "market_dynamics": 0.974565, "expectation": {"probability": 23.2485, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 119.0, "high": 122.0, "low": 117.980003, "close": 120.0, "volume": 24990}, "trend_line": 116.383333, "activity_lines": {"activity_5": 119.666667, "activity_10": 119.354545, "activity_20": 118.340476, "activity_30": 117.524731}, "trend_signal": 1, "fair_value": 114.205128, "relative_strength": 0.713888, "rate_of_change": 0.2872322274881483, "market_dynamics": 0.850141, "expectation": {"probability": 21.5334, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 120.0, "high": 121.800003, "low": 119.0, "close": 120.0, "volume": 96277}, "trend_line": 116.616667, "activity_lines": {"activity_5": 119.8, "activity_10": 119.554545, "activity_20": 118.57381, "activity_30": 117.758065}, "trend_signal": 1, "fair_value": 114.233974, "relative_strength": -0.89401, "rate_of_change": 0.2004874701431806, "market_dynamics": 0.87191, "expectation": {"probability": 24.5038, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 120.0, "high": 123.0, "low": 119.160004, "close": 121.0, "volume": 27100}, "trend_line": 116.783333, "activity_lines": {"activity_5": 120.233333, "activity_10": 119.872727, "activity_20": 118.880952, "activity_30": 118.04086}, "trend_signal": 1, "fair_value": 114.275641, "relative_strength": -0.168436, "rate_of_change": 0.1429178215151632, "market_dynamics": 0.878475, "expectation": {"probability": 24.0089, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 121.0, "high": 122.0, "low": 119.5, "close": 121.5, "volume": 35980}, "trend_line": 117.033333, "activity_lines": {"activity_5": 120.7, "activity_10": 120.218182, "activity_20": 119.209524, "activity_30": 118.345161}, "trend_signal": 1, "fair_value": 114.320513, "relative_strength": -0.274064, "rate_of_change": 0.21407164325409345, "market_dynamics": 1.113871, "expectation": {"probability": 25.1111, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 121.5, "high": 124.300003, "low": 120.419998, "close": 121.5, "volume": 60000}, "trend_line": 117.35, "activity_lines": {"activity_5": 121.1, "activity_10": 120.518182, "activity_20": 119.514286, "activity_30": 118.633333}, "trend_signal": 1, "fair_value": 114.365385, "relative_strength": 2.121096, "rate_of_change": 0.27057846844368294, "market_dynamics": 1.276512, "expectation": {"probability": 25.8411, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 121.5, "high": 124.300003, "low": 121.5, "close": 121.5, "volume": 5000}, "trend_line": 117.65, "activity_lines": {"activity_5": 121.333333, "activity_10": 120.772727, "activity_20": 119.795238, "activity_30": 118.901075}, "trend_signal": 1, "fair_value": 114.400641, "relative_strength": 0.968756, "rate_of_change": 0.2556455048998819, "market_dynamics": 1.228904, "expectation": {"probability": 24.7568, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 121.5, "high": 122.0, "low": 120.459999, "close": 121.5, "volume": 14750}, "trend_line": 117.95, "activity_lines": {"activity_5": 121.466667, "activity_10": 120.981818, "activity_20": 120.052381, "activity_30": 119.149462}, "trend_signal": 1, "fair_value": 114.439103, "relative_strength": 1.472413, "rate_of_change": 0.25499362515936863, "market_dynamics": 1.178395, "expectation": {"probability": 24.637, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 121.5, "high": 121.5, "low": 118.0, "close": 121.5, "volume": 22375}, "trend_line": 118.183333, "activity_lines": {"activity_5": 121.5, "activity_10": 121.154545, "activity_20": 120.285714, "activity_30": 119.378495}, "trend_signal": 1, "fair_value": 114.477564, "relative_strength": 0.380921, "rate_of_change": 0.19782365409071792, "market_dynamics": 0.984568, "expectation": {"probability": 24.5775, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 121.5, "high": 125.0, "low": 119.599998, "close": 121.5, "volume": 67500}, "trend_line": 118.383333, "activity_lines": {"activity_5": 121.5, "activity_10": 121.281818, "activity_20": 120.492857, "activity_30": 119.592473}, "trend_signal": 1, "fair_value": 114.516026, "relative_strength": 0.904428, "rate_of_change": 0.16922860011063373, "market_dynamics": 0.748163, "expectation": {"probability": 24.5183, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 121.5, "high": 124.588997, "low": 118.699997, "close": 123.5, "volume": 103690}, "trend_line": 118.65, "activity_lines": {"activity_5": 122.166667, "activity_10": 121.754545, "activity_20": 120.864286, "activity_30": 119.922581}, "trend_signal": 1, "fair_value": 114.567308, "relative_strength": 2.886914, "rate_of_change": 0.22525721589542713, "market_dynamics": 0.803704, "expectation": {"probability": 23.5914, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 123.5, "high": 124.691002, "low": 123.5, "close": 123.5, "volume": 3204}, "trend_line": 118.933333, "activity_lines": {"activity_5": 122.7, "activity_10": 122.145455, "activity_20": 121.202381, "activity_30": 120.235484}, "trend_signal": 1, "fair_value": 114.615385, "relative_strength": 1.66524, "rate_of_change": 0.23879730299199237, "market_dynamics": 0.781575, "expectation": {"probability": 24.9405, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 123.5, "high": 124.970001, "low": 122.239998, "close": 123.5, "volume": 77533}, "trend_line": 119.2, "activity_lines": {"activity_5": 123.1, "activity_10": 122.472727, "activity_20": 121.507143, "activity_30": 120.530108}, "trend_signal": 1, "fair_value": 114.660256, "relative_strength": 3.049138, "rate_of_change": 0.22421552753423482, "market_dynamics": 1.054737, "expectation": {"probability": 23.8276, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 123.5, "high": 129.0, "low": 122.0, "close": 127.0, "volume": 102581}, "trend_line": 119.583333, "activity_lines": {"activity_5": 124.533333, "activity_10": 123.372727, "activity_20": 122.111905, "activity_30": 121.033333}, "trend_signal": 1, "fair_value": 114.737179, "relative_strength": 6.788732, "rate_of_change": 0.32158808724831645, "market_dynamics": 1.39133, "expectation": {"probability": 22.7131, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 126.0, "high": 130.0, "low": 125.400002, "close": 128.0, "volume": 83237}, "trend_line": 119.966667, "activity_lines": {"activity_5": 125.933333, "activity_10": 124.345455, "activity_20": 122.766667, "activity_30": 121.576344}, "trend_signal": 1, "fair_value": 114.820513, "relative_strength": 8.846741, "rate_of_change": 0.32055804967403356, "market_dynamics": 1.356741, "expectation": {"probability": 23.94, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 128.0, "high": 129.0, "low": 127.5, "close": 128.0, "volume": 11453}, "trend_line": 120.35, "activity_lines": {"activity_5": 126.9, "activity_10": 125.2, "activity_20": 123.378571, "activity_30": 122.094624}, "trend_signal": 1, "fair_value": 114.903846, "relative_strength": 8.733666, "rate_of_change": 0.31953292492488206, "market_dynamics": 1.294981, "expectation": {"probability": 26.0829, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 128.0, "high": 129.0, "low": 128.0, "close": 129.0, "volume": 9278}, "trend_line": 120.766667, "activity_lines": {"activity_5": 127.9, "activity_10": 126.118182, "activity_20": 124.042857, "activity_30": 122.652688}, "trend_signal": 1, "fair_value": 114.983974, "relative_strength": 6.764128, "rate_of_change": 0.34621271292065137, "market_dynamics": 1.066925, "expectation": {"probability": 24.5605, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 129.5, "high": 132.0, "low": 128.5, "close": 130.0, "volume": 33733}, "trend_line": 121.216667, "activity_lines": {"activity_5": 128.866667, "activity_10": 127.081818, "activity_20": 124.754762, "activity_30": 123.248387}, "trend_signal": 1, "fair_value": 115.064103, "relative_strength": 7.056843, "rate_of_change": 0.37261937517908217, "market_dynamics": 0.813923, "expectation": {"probability": 24.8117, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 130.0, "high": 133.0, "low": 132.0, "close": 132.5, "volume": 46298}, "trend_line": 121.766667, "activity_lines": {"activity_5": 130.233333, "activity_10": 128.345455, "activity_20": 125.654762, "activity_30": 123.976344}, "trend_signal": 1, "fair_value": 115.160256, "relative_strength": 8.581727, "rate_of_change": 0.4537329837653407, "market_dynamics": 0.774154, "expectation": {"probability": 26.2369, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 132.5, "high": 132.5, "low": 128.699997, "close": 130.5, "volume": 25500}, "trend_line": 122.25, "activity_lines": {"activity_5": 130.566667, "activity_10": 129.045455, "activity_20": 126.3, "activity_30": 124.539785}, "trend_signal": 1, "fair_value": 115.24359, "relative_strength": 6.835172, "rate_of_change": 0.3969337519930654, "market_dynamics": 0.959675, "expectation": {"probability": 29.4475, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 130.5, "high": 132.5, "low": 128.0, "close": 130.5, "volume": 54674}, "trend_line": 122.716667, "activity_lines": {"activity_5": 130.733333, "activity_10": 129.581818, "activity_20": 126.897619, "activity_30": 125.072043}, "trend_signal": 1, "fair_value": 115.326923, "relative_strength": 9.37453, "rate_of_change": 0.3817316973415142, "market_dynamics": 1.147132, "expectation": {"probability": 27.9337, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 130.5, "high": 132.5, "low": 130.5, "close": 130.5, "volume": 4217}, "trend_line": 123.183333, "activity_lines": {"activity_5": 130.733333, "activity_10": 129.990909, "activity_20": 127.440476, "activity_30": 125.574194}, "trend_signal": 1, "fair_value": 115.413462, "relative_strength": 8.219987, "rate_of_change": 0.3802792329749337, "market_dynamics": 1.179268, "expectation": {"probability": 28.0992, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 130.5, "high": 132.5, "low": 130.5, "close": 130.5, "volume": 2075}, "trend_line": 123.65, "activity_lines": {"activity_5": 130.633333, "activity_10": 130.272727, "activity_20": 127.933333, "activity_30": 126.046237}, "trend_signal": 1, "fair_value": 115.496795, "relative_strength": 7.071298, "rate_of_change": 0.37883940029451957, "market_dynamics": 1.134124, "expectation": {"probability": 26.7824, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 130.5, "high": 132.490005, "low": 128.699997, "close": 130.5, "volume": 25856}, "trend_line": 124.083333, "activity_lines": {"activity_5": 130.5, "activity_10": 130.427273, "activity_20": 128.37619, "activity_30": 126.488172}, "trend_signal": 1, "fair_value": 115.589744, "relative_strength": 6.560429, "rate_of_change": 0.3504512737565632, "market_dynamics": 0.974345, "expectation": {"probability": 26.8881, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 130.5, "high": 132.5, "low": 128.699997, "close": 130.5, "volume": 48788}, "trend_line": 124.466667, "activity_lines": {"activity_5": 130.5, "activity_10": 130.518182, "activity_20": 128.77381, "activity_30": 126.902151}, "trend_signal": 1, "fair_value": 115.676282, "relative_strength": 3.317511, "rate_of_change": 0.30893270734434974, "market_dynamics": 0.791106, "expectation": {"probability": 25.5888, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 130.5, "high": 130.5, "low": 129.0, "close": 130.5, "volume": 8138}, "trend_line": 124.85, "activity_lines": {"activity_5": 130.5, "activity_10": 130.563636, "activity_20": 129.128571, "activity_30": 127.291398}, "trend_signal": 1, "fair_value": 115.772436, "relative_strength": 3.33071, "rate_of_change": 0.30798044909485145, "market_dynamics": 0.579095, "expectation": {"probability": 25.3591, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 130.5, "high": 132.199997, "low": 129.050003, "close": 130.5, "volume": 9464}, "trend_line": 125.233333, "activity_lines": {"activity_5": 130.5, "activity_10": 130.563636, "activity_20": 129.440476, "activity_30": 127.655914}, "trend_signal": 1, "fair_value": 115.86859, "relative_strength": 1.276598, "rate_of_change": 0.3070348418101782, "market_dynamics": 0.36449, "expectation": {"probability": 25.1783, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 130.5, "high": 131.75, "low": 130.5, "close": 131.0, "volume": 9000}, "trend_line": 125.616667, "activity_lines": {"activity_5": 130.666667, "activity_10": 130.627273, "activity_20": 129.757143, "activity_30": 128.027957}, "trend_signal": 1, "fair_value": 115.967949, "relative_strength": 1.320034, "rate_of_change": 0.30609582194862206, "market_dynamics": 0.128506, "expectation": {"probability": 24.6169, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 131.0, "high": 132.414993, "low": 129.25, "close": 130.5, "volume": 22030}, "trend_line": 126.0, "activity_lines": {"activity_5": 130.633333, "activity_10": 130.581818, "activity_20": 129.980952, "activity_30": 128.343011}, "trend_signal": 1, "fair_value": 116.054487, "relative_strength": 0.517147, "rate_of_change": 0.3051609385560224, "market_dynamics": -0.109332, "expectation": {"probability": 22.194, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 130.5, "high": 132.0, "low": 128.807999, "close": 130.0, "volume": 40000}, "trend_line": 126.316667, "activity_lines": {"activity_5": 130.433333, "activity_10": 130.481818, "activity_20": 130.114286, "activity_30": 128.601075}, "trend_signal": 1, "fair_value": 116.141026, "relative_strength": 0.92324, "rate_of_change": 0.2513230158730122, "market_dynamics": -0.206547, "expectation": {"probability": 22.2505, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 130.0, "high": 132.0, "low": 129.0, "close": 131.5, "volume": 86511}, "trend_line": 126.733333, "activity_lines": {"activity_5": 130.766667, "activity_10": 130.663636, "activity_20": 130.35, "activity_30": 128.935484}, "trend_signal": 1, "fair_value": 116.237179, "relative_strength": 0.343101, "rate_of_change": 0.32985829178029724, "market_dynamics": -0.178895, "expectation": {"probability": 22.3366, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 131.5, "high": 131.990005, "low": 130.5, "close": 131.0, "volume": 3788}, "trend_line": 127.1, "activity_lines": {"activity_5": 130.866667, "activity_10": 130.736364, "activity_20": 130.5, "activity_30": 129.210753}, "trend_signal": 1, "fair_value": 116.330128, "relative_strength": 1.45464, "rate_of_change": 0.2893216735647539, "market_dynamics": -0.329961, "expectation": {"probability": 23.6483, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 131.0, "high": 134.0, "low": 130.919998, "close": 132.0, "volume": 51500}, "trend_line": 127.5, "activity_lines": {"activity_5": 131.266667, "activity_10": 130.981818, "activity_20": 130.709524, "activity_30": 129.526882}, "trend_signal": 1, "fair_value": 116.429487, "relative_strength": 2.747048, "rate_of_change": 0.3147128245476048, "market_dynamics": -0.325673, "expectation": {"probability": 23.614, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 132.0, "high": 134.5, "low": 131.0, "close": 131.0, "volume": 30930}, "trend_line": 127.833333, "activity_lines": {"activity_5": 131.266667, "activity_10": 131.018182, "activity_20": 130.783333, "activity_30": 129.752688}, "trend_signal": 1, "fair_value": 116.522436, "relative_strength": 1.712256, "rate_of_change": 0.26143764705882044, "market_dynamics": -0.379737, "expectation": {"probability": 25.088, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 131.0, "high": 131.800003, "low": 131.0, "close": 131.5, "volume": 27000}, "trend_line": 128.166667, "activity_lines": {"activity_5": 131.4, "activity_10": 131.136364, "activity_20": 130.885714, "activity_30": 129.989247}, "trend_signal": 1, "fair_value": 116.621795, "relative_strength": 1.87057, "rate_of_change": 0.26075671515190296, "market_dynamics": -0.476319, "expectation": {"probability": 24.758, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 131.5, "high": 132.0, "low": 131.75, "close": 132.0, "volume": 49654}, "trend_line": 128.516667, "activity_lines": {"activity_5": 131.6, "activity_10": 131.327273, "activity_20": 131.019048, "activity_30": 130.236559}, "trend_signal": 1, "fair_value": 116.727564, "relative_strength": 9.671479, "rate_of_change": 0.2730819238671649, "market_dynamics": -0.263744, "expectation": {"probability": 25.9372, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 131.5, "high": 136.5, "low": 130.0, "close": 133.5, "volume": 75151}, "trend_line": 128.916667, "activity_lines": {"activity_5": 132.266667, "activity_10": 131.763636, "activity_20": 131.27619, "activity_30": 130.558065}, "trend_signal": 1, "fair_value": 116.842949, "relative_strength": 11.866728, "rate_of_change": 0.31124367705550376, "market_dynamics": -0.015191, "expectation": {"probability": 27.0823, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 133.5, "high": 136.0, "low": 134.0, "close": 134.0, "volume": 5873}, "trend_line": 129.333333, "activity_lines": {"activity_5": 132.933333, "activity_10": 132.236364, "activity_20": 131.559524, "activity_30": 130.886022}, "trend_signal": 1, "fair_value": 116.958333, "relative_strength": 7.860248, "rate_of_change": 0.3232056875935372, "market_dynamics": 0.169239, "expectation": {"probability": 29.4779, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 134.0, "high": 136.0, "low": 133.600006, "close": 134.5, "volume": 58114}, "trend_line": 129.766667, "activity_lines": {"activity_5": 133.633333, "activity_10": 132.745455, "activity_20": 131.871429, "activity_30": 131.219355}, "trend_signal": 1, "fair_value": 117.076923, "relative_strength": 6.23943, "rate_of_change": 0.33505206271920795, "market_dynamics": 0.461813, "expectation": {"probability": 30.2936, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 134.5, "high": 136.0, "low": 133.5, "close": 133.5, "volume": 17205}, "trend_line": 130.166667, "activity_lines": {"activity_5": 133.766667, "activity_10": 133.0, "activity_20": 132.078571, "activity_30": 131.460215}, "trend_signal": 1, "fair_value": 117.189103, "relative_strength": 3.050758, "rate_of_change": 0.3082455681781341, "market_dynamics": 0.454775, "expectation": {"probability": 32.878, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 133.5, "high": 137.0, "low": 133.5, "close": 136.0, "volume": 26596}, "trend_line": 130.583333, "activity_lines": {"activity_5": 134.6, "activity_10": 133.645455, "activity_20": 132.509524, "activity_30": 131.836559}, "trend_signal": 1, "fair_value": 117.317308, "relative_strength": 5.20331, "rate_of_change": 0.32010191979488933, "market_dynamics": 0.463277, "expectation": {"probability": 30.8225, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 136.0, "high": 139.979996, "low": 135.0, "close": 139.5, "volume": 103758}, "trend_line": 131.116667, "activity_lines": {"activity_5": 136.333333, "activity_10": 134.845455, "activity_20": 133.247619, "activity_30": 132.411828}, "trend_signal": 1, "fair_value": 117.467949, "relative_strength": 5.98948, "rate_of_change": 0.40842425120210124, "market_dynamics": 0.780266, "expectation": {"probability": 31.5925, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 139.5, "high": 139.759995, "low": 138.0, "close": 139.0, "volume": 161089}, "trend_line": 131.633333, "activity_lines": {"activity_5": 137.5, "activity_10": 135.8, "activity_20": 133.895238, "activity_30": 132.92043}, "trend_signal": 1, "fair_value": 117.61859, "relative_strength": 4.946952, "rate_of_change": 0.39405059007485793, "market_dynamics": 0.953819, "expectation": {"probability": 34.1817, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 139.0, "high": 139.0, "low": 138.0, "close": 139.0, "volume": 31269}, "trend_line": 132.033333, "activity_lines": {"activity_5": 138.333333, "activity_10": 136.627273, "activity_20": 134.502381, "activity_30": 133.395699}, "trend_signal": 1, "fair_value": 117.769231, "relative_strength": 4.063349, "rate_of_change": 0.3038743993514209, "market_dynamics": 1.21628, "expectation": {"probability": 31.8725, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 139.0, "high": 139.699997, "low": 135.0, "close": 137.5, "volume": 96844}, "trend_line": 132.35, "activity_lines": {"activity_5": 138.366667, "activity_10": 137.036364, "activity_20": 134.92619, "activity_30": 133.748387}, "trend_signal": 1, "fair_value": 117.910256, "relative_strength": 1.993379, "rate_of_change": 0.2398386777072388, "market_dynamics": 1.276592, "expectation": {"probability": 33.3476, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 137.5, "high": 140.0, "low": 136.5, "close": 138.0, "volume": 27854}, "trend_line": 132.683333, "activity_lines": {"activity_5": 138.3, "activity_10": 137.427273, "activity_20": 135.364286, "activity_30": 134.112903}, "trend_signal": 1, "fair_value": 118.054487, "relative_strength": 2.0669, "rate_of_change": 0.25185719682660396, "market_dynamics": 1.044883, "expectation": {"probability": 31.3878, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 138.0, "high": 139.970001, "low": 137.330002, "close": 138.5, "volume": 85659}, "trend_line": 133.0, "activity_lines": {"activity_5": 138.266667, "activity_10": 137.8, "activity_20": 135.814286, "activity_30": 134.488172}, "trend_signal": 1, "fair_value": 118.201923, "relative_strength": 3.148996, "rate_of_change": 0.23866373631117282, "market_dynamics": 0.887722, "expectation": {"probability": 32.1082, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 138.5, "high": 140.0, "low": 137.0, "close": 137.5, "volume": 83313}, "trend_line": 133.25, "activity_lines": {"activity_5": 137.966667, "activity_10": 137.9, "activity_20": 136.130952, "activity_30": 134.778495}, "trend_signal": 1, "fair_value": 118.346154, "relative_strength": 1.987887, "rate_of_change": 0.18796992481203006, "market_dynamics": 0.760787, "expectation": {"probability": 34.1788, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 137.5, "high": 139.490005, "low": 136.544006, "close": 139.0, "volume": 55500}, "trend_line": 133.466667, "activity_lines": {"activity_5": 138.266667, "activity_10": 138.209091, "activity_20": 136.559524, "activity_30": 135.149462}, "trend_signal": 1, "fair_value": 118.49359, "relative_strength": 2.659081, "rate_of_change": 0.16260187617260866, "market_dynamics": 0.651585, "expectation": {"probability": 32.7258, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 139.0, "high": 139.899994, "low": 139.0, "close": 139.0, "volume": 7788}, "trend_line": 133.75, "activity_lines": {"activity_5": 138.566667, "activity_10": 138.436364, "activity_20": 136.947619, "activity_30": 135.506452}, "trend_signal": 1, "fair_value": 118.641026, "relative_strength": 1.166757, "rate_of_change": 0.21228746200727325, "market_dynamics": 0.552136, "expectation": {"probability": 33.2198, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 139.0, "high": 140.0, "low": 139.0, "close": 139.0, "volume": 25384}, "trend_line": 134.033333, "activity_lines": {"activity_5": 138.766667, "activity_10": 138.563636, "activity_20": 137.292857, "activity_30": 135.845161}, "trend_signal": 1, "fair_value": 118.794872, "relative_strength": 0.483951, "rate_of_change": 0.211837757009345, "market_dynamics": 0.321844, "expectation": {"probability": 33.0697, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 139.0, "high": 139.979996, "low": 137.570007, "close": 138.5, "volume": 10100}, "trend_line": 134.3, "activity_lines": {"activity_5": 138.733333, "activity_10": 138.545455, "activity_20": 137.554762, "activity_30": 136.133333}, "trend_signal": 1, "fair_value": 118.948718, "relative_strength": -1.364138, "rate_of_change": 0.19895573289967539, "market_dynamics": 0.055943, "expectation": {"probability": 32.9957, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 138.5, "high": 141.0, "low": 137.570007, "close": 139.0, "volume": 56974}, "trend_line": 134.583333, "activity_lines": {"activity_5": 138.866667, "activity_10": 138.636364, "activity_20": 137.828571, "activity_30": 136.436559}, "trend_signal": 1, "fair_value": 119.115385, "relative_strength": -0.539421, "rate_of_change": 0.21097021593447424, "market_dynamics": -0.153523, "expectation": {"probability": 30.1314, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 139.0, "high": 140.0, "low": 138.5, "close": 138.5, "volume": 74163}, "trend_line": 134.85, "activity_lines": {"activity_5": 138.733333, "activity_10": 138.636364, "activity_20": 138.021429, "activity_30": 136.689247}, "trend_signal": 1, "fair_value": 119.275641, "relative_strength": -1.258474, "rate_of_change": 0.1981426630294436, "market_dynamics": -0.279617, "expectation": {"probability": 30.883, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 138.5, "high": 140.0, "low": 138.199997, "close": 139.0, "volume": 54064}, "trend_line": 135.133333, "activity_lines": {"activity_5": 138.8, "activity_10": 138.736364, "activity_20": 138.22619, "activity_30": 136.956989}, "trend_signal": 1, "fair_value": 119.439103, "relative_strength": -1.465275, "rate_of_change": 0.21010975157582423, "market_dynamics": -0.42219, "expectation": {"probability": 30.1833, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 139.0, "high": 139.0, "low": 138.550003, "close": 138.5, "volume": 3609}, "trend_line": 135.4, "activity_lines": {"activity_5": 138.7, "activity_10": 138.718182, "activity_20": 138.347619, "activity_30": 137.174194}, "trend_signal": 1, "fair_value": 119.596154, "relative_strength": -3.781343, "rate_of_change": 0.19733621163626033, "market_dynamics": -0.568071, "expectation": {"probability": 31.2094, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 138.5, "high": 140.0, "low": 138.5, "close": 138.5, "volume": 49257}, "trend_line": 135.666667, "activity_lines": {"activity_5": 138.633333, "activity_10": 138.690909, "activity_20": 138.438095, "activity_30": 137.374194}, "trend_signal": 1, "fair_value": 119.753205, "relative_strength": -2.446212, "rate_of_change": 0.19694756277694533, "market_dynamics": -0.698665, "expectation": {"probability": 30.1705, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 138.5, "high": 139.970001, "low": 138.5, "close": 138.5, "volume": 37980}, "trend_line": 135.916667, "activity_lines": {"activity_5": 138.566667, "activity_10": 138.663636, "activity_20": 138.504762, "activity_30": 137.556989}, "trend_signal": 1, "fair_value": 119.913462, "relative_strength": -2.690688, "rate_of_change": 0.18427518382241972, "market_dynamics": -0.843359, "expectation": {"probability": 30.0369, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 138.5, "high": 140.0, "low": 137.0, "close": 138.0, "volume": 132300}, "trend_line": 136.166667, "activity_lines": {"activity_5": 138.366667, "activity_10": 138.527273, "activity_20": 138.502381, "activity_30": 137.691398}, "trend_signal": 1, "fair_value": 120.076923, "relative_strength": -3.847795, "rate_of_change": 0.18393623498728087, "market_dynamics": -0.801532, "expectation": {"probability": 30.8216, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 138.0, "high": 141.0, "low": 138.0, "close": 139.0, "volume": 27661}, "trend_line": 136.466667, "activity_lines": {"activity_5": 138.533333, "activity_10": 138.590909, "activity_20": 138.578571, "activity_30": 137.874194}, "trend_signal": 1, "fair_value": 120.246795, "relative_strength": -2.489814, "rate_of_change": 0.22031823691477398, "market_dynamics": -0.695689, "expectation": {"probability": 29.9404, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 139.0, "high": 141.0, "low": 138.759995, "close": 139.0, "volume": 30867}, "trend_line": 136.716667, "activity_lines": {"activity_5": 138.7, "activity_10": 138.654545, "activity_20": 138.628571, "activity_30": 138.037634}, "trend_signal": 1, "fair_value": 120.429487, "relative_strength": -3.249364, "rate_of_change": 0.18319491894676376, "market_dynamics": -0.672071, "expectation": {"probability": 30.3797, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 139.0, "high": 140.580002, "low": 1.4058, "close": 139.0, "volume": 2698}, "trend_line": 136.983333, "activity_lines": {"activity_5": 138.833333, "activity_10": 138.718182, "activity_20": 138.664286, "activity_30": 138.184946}, "trend_signal": 1, "fair_value": 120.615385, "relative_strength": -5.351068, "rate_of_change": 0.19505010314505877, "market_dynamics": -0.594432, "expectation": {"probability": 30.0967, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 139.0, "high": 141.0, "low": 139.0, "close": 139.0, "volume": 19759}, "trend_line": 137.216667, "activity_lines": {"activity_5": 138.933333, "activity_10": 138.772727, "activity_20": 138.702381, "activity_30": 138.315054}, "trend_signal": 1, "fair_value": 120.804487, "relative_strength": -4.684609, "rate_of_change": 0.17033751106057077, "market_dynamics": -0.703369, "expectation": {"probability": 29.7661, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 139.0, "high": 142.0, "low": 138.830002, "close": 140.0, "volume": 91581}, "trend_line": 137.516667, "activity_lines": {"activity_5": 139.333333, "activity_10": 139.009091, "activity_20": 138.835714, "activity_30": 138.494624}, "trend_signal": 1, "fair_value": 121.003205, "relative_strength": -3.273618, "rate_of_change": 0.218632332761742, "market_dynamics": -0.450421, "expectation": {"probability": 29.6875, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 140.0, "high": 142.0, "low": 140.0, "close": 140.0, "volume": 9690}, "trend_line": 137.8, "activity_lines": {"activity_5": 139.6, "activity_10": 139.218182, "activity_20": 138.964286, "activity_30": 138.654839}, "trend_signal": 1, "fair_value": 121.208333, "relative_strength": -6.138405, "rate_of_change": 0.20603538915031946, "market_dynamics": -0.32587, "expectation": {"probability": 30.3379, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 140.0, "high": 144.0, "low": 140.0, "close": 141.5, "volume": 47016}, "trend_line": 138.116667, "activity_lines": {"activity_5": 140.3, "activity_10": 139.681818, "activity_20": 139.22381, "activity_30": 138.893548}, "trend_signal": 1, "fair_value": 121.429487, "relative_strength": -5.719081, "rate_of_change": 0.22980188679244945, "market_dynamics": -0.020464, "expectation": {"probability": 30.1837, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 141.5, "high": 144.75, "low": 140.0, "close": 142.5, "volume": 175758}, "trend_line": 138.416667, "activity_lines": {"activity_5": 141.166667, "activity_10": 140.272727, "activity_20": 139.561905, "activity_30": 139.176344}, "trend_signal": 1, "fair_value": 121.657051, "relative_strength": -4.577143, "rate_of_change": 0.21720767414694633, "market_dynamics": 0.507087, "expectation": {"probability": 32.5126, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 142.5, "high": 145.0, "low": 142.0, "close": 142.5, "volume": 104145}, "trend_line": 138.7, "activity_lines": {"activity_5": 141.8, "activity_10": 140.790909, "activity_20": 139.880952, "activity_30": 139.439785}, "trend_signal": 1, "fair_value": 121.884615, "relative_strength": -4.592154, "rate_of_change": 0.2046957249736399, "market_dynamics": 0.737768, "expectation": {"probability": 32.1417, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 142.5, "high": 143.699997, "low": 140.0, "close": 143.5, "volume": 102087}, "trend_line": 139.0, "activity_lines": {"activity_5": 142.533333, "activity_10": 141.418182, "activity_20": 140.271429, "activity_30": 139.749462}, "trend_signal": 1, "fair_value": 122.076923, "relative_strength": -2.254602, "rate_of_change": 0.21629416005768667, "market_dynamics": 1.131052, "expectation": {"probability": 32.8141, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 143.5, "high": 143.5, "low": 141.0, "close": 142.5, "volume": 112357}, "trend_line": 139.3, "activity_lines": {"activity_5": 142.7, "activity_10": 141.763636, "activity_20": 140.545238, "activity_30": 139.975269}, "trend_signal": 1, "fair_value": 122.262821, "relative_strength": -4.618737, "rate_of_change": 0.21582733812950458, "market_dynamics": 1.239888, "expectation": {"probability": 34.548, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 142.5, "high": 142.5, "low": 140.0, "close": 143.0, "volume": 56938}, "trend_line": 139.533333, "activity_lines": {"activity_5": 142.866667, "activity_10": 142.136364, "activity_20": 140.85, "activity_30": 140.213978}, "trend_signal": 1, "fair_value": 122.448718, "relative_strength": -3.615086, "rate_of_change": 0.16750394831298462, "market_dynamics": 1.134166, "expectation": {"probability": 32.9385, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 143.0, "high": 143.0, "low": 140.199997, "close": 143.0, "volume": 37000}, "trend_line": 139.65, "activity_lines": {"activity_5": 142.933333, "activity_10": 142.436364, "activity_20": 141.135714, "activity_30": 140.437634}, "trend_signal": 1, "fair_value": 122.634615, "relative_strength": -3.326002, "rate_of_change": 0.08361227922507, "market_dynamics": 0.976917, "expectation": {"probability": 32.7168, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 143.0, "high": 145.699997, "low": 140.600006, "close": 143.5, "volume": 75461}, "trend_line": 139.8, "activity_lines": {"activity_5": 143.133333, "activity_10": 142.754545, "activity_20": 141.447619, "activity_30": 140.686022}, "trend_signal": 1, "fair_value": 122.820513, "relative_strength": -5.227407, "rate_of_change": 0.1074113856068784, "market_dynamics": 0.898205, "expectation": {"probability": 33.0611, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 143.5, "high": 144.399994, "low": 142.25, "close": 143.5, "volume": 40000}, "trend_line": 139.95, "activity_lines": {"activity_5": 143.266667, "activity_10": 142.990909, "activity_20": 141.738095, "activity_30": 140.924731}, "trend_signal": 1, "fair_value": 123.00641, "relative_strength": -4.794561, "rate_of_change": 0.10729613733903953, "market_dynamics": 0.815038, "expectation": {"probability": 32.8893, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 143.5, "high": 146.0, "low": 143.5, "close": 143.0, "volume": 48749}, "trend_line": 140.133333, "activity_lines": {"activity_5": 143.233333, "activity_10": 143.072727, "activity_20": 141.957143, "activity_30": 141.121505}, "trend_signal": 1, "fair_value": 123.189103, "relative_strength": -5.714952, "rate_of_change": 0.13099892818864212, "market_dynamics": 0.705471, "expectation": {"probability": 34.8766, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 143.0, "high": 145.919998, "low": 143.0, "close": 144.0, "volume": 33105}, "trend_line": 140.333333, "activity_lines": {"activity_5": 143.5, "activity_10": 143.281818, "activity_20": 142.252381, "activity_30": 141.370968}, "trend_signal": 1, "fair_value": 123.384615, "relative_strength": -6.494062, "rate_of_change": 0.14272121822722725, "market_dynamics": 0.676997, "expectation": {"probability": 33.6576, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 144.0, "high": 146.0, "low": 144.0, "close": 143.0, "volume": 98564}, "trend_line": 140.483333, "activity_lines": {"activity_5": 143.366667, "activity_10": 143.263636, "activity_20": 142.42619, "activity_30": 141.543011}, "trend_signal": 1, "fair_value": 123.573718, "relative_strength": -7.988061, "rate_of_change": 0.10688836129900603, "market_dynamics": 0.440344, "expectation": {"probability": 35.7792, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 143.0, "high": 145.160004, "low": 141.199997, "close": 143.0, "volume": 40944}, "trend_line": 140.666667, "activity_lines": {"activity_5": 143.233333, "activity_10": 143.236364, "activity_20": 142.578571, "activity_30": 141.705376}, "trend_signal": 1, "fair_value": 123.75641, "relative_strength": -7.007121, "rate_of_change": 0.1305023137513417, "market_dynamics": 0.139007, "expectation": {"probability": 32.7238, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 143.0, "high": 145.039993, "low": 142.5, "close": 144.5, "volume": 40890}, "trend_line": 140.85, "activity_lines": {"activity_5": 143.633333, "activity_10": 143.472727, "activity_20": 142.852381, "activity_30": 141.952688}, "trend_signal": 1, "fair_value": 123.955128, "relative_strength": -6.660051, "rate_of_change": 0.13033151627883857, "market_dynamics": 0.022457, "expectation": {"probability": 33.6557, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 144.5, "high": 144.949997, "low": 143.5, "close": 143.5, "volume": 108307}, "trend_line": 141.0, "activity_lines": {"activity_5": 143.633333, "activity_10": 143.509091, "activity_20": 143.0, "activity_30": 142.123656}, "trend_signal": 1, "fair_value": 124.144231, "relative_strength": -8.472135, "rate_of_change": 0.10649627263046198, "market_dynamics": -0.210718, "expectation": {"probability": 34.4726, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 143.5, "high": 145.300003, "low": 143.300003, "close": 145.0, "volume": 58600}, "trend_line": 141.2, "activity_lines": {"activity_5": 144.1, "activity_10": 143.8, "activity_20": 143.269048, "activity_30": 142.38172}, "trend_signal": 1, "fair_value": 124.342949, "relative_strength": -8.069171, "rate_of_change": 0.1418439716311976, "market_dynamics": -0.276422, "expectation": {"probability": 32.5639, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 145.0, "high": 146.279999, "low": 144.0, "close": 146.0, "volume": 199336}, "trend_line": 141.45, "activity_lines": {"activity_5": 144.833333, "activity_10": 144.236364, "activity_20": 143.604762, "activity_30": 142.691398}, "trend_signal": 1, "fair_value": 124.548077, "relative_strength": -9.362299, "rate_of_change": 0.17705382436260625, "market_dynamics": 0.035276, "expectation": {"probability": 34.515, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 146.0, "high": 146.259995, "low": 144.600006, "close": 145.5, "volume": 164705}, "trend_line": 141.666667, "activity_lines": {"activity_5": 145.2, "activity_10": 144.527273, "activity_20": 143.859524, "activity_30": 142.952688}, "trend_signal": 1, "fair_value": 124.75, "relative_strength": -11.344706, "rate_of_change": 0.15317568045245747, "market_dynamics": 0.199736, "expectation": {"probability": 36.5617, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 146.0, "high": 147.0, "low": 145.5, "close": 145.5, "volume": 67500}, "trend_line": 141.9, "activity_lines": {"activity_5": 145.4, "activity_10": 144.781818, "activity_20": 144.083333, "activity_30": 143.2}, "trend_signal": 1, "fair_value": 124.951923, "relative_strength": -5.836499, "rate_of_change": 0.16470564667129214, "market_dynamics": 0.367183, "expectation": {"probability": 34.5362, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 145.5, "high": 146.949997, "low": 144.25, "close": 145.5, "volume": 95916}, "trend_line": 142.116667, "activity_lines": {"activity_5": 145.533333, "activity_10": 145.0, "activity_20": 144.280952, "activity_30": 143.432258}, "trend_signal": 1, "fair_value": 125.153846, "relative_strength": -5.485432, "rate_of_change": 0.1526899224806209, "market_dynamics": 0.485045, "expectation": {"probability": 34.591, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 145.5, "high": 146.449997, "low": 144.75, "close": 145.0, "volume": 39800}, "trend_line": 142.333333, "activity_lines": {"activity_5": 145.366667, "activity_10": 145.081818, "activity_20": 144.404762, "activity_30": 143.61828}, "trend_signal": 1, "fair_value": 125.352564, "relative_strength": -2.487517, "rate_of_change": 0.15245643215091975, "market_dynamics": 0.192743, "expectation": {"probability": 36.4395, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 145.5, "high": 146.199997, "low": 144.0, "close": 145.5, "volume": 79686}, "trend_line": 142.566667, "activity_lines": {"activity_5": 145.366667, "activity_10": 145.236364, "activity_20": 144.559524, "activity_30": 143.822581}, "trend_signal": 1, "fair_value": 125.554487, "relative_strength": -2.559652, "rate_of_change": 0.1639348949974951, "market_dynamics": 0.025042, "expectation": {"probability": 35.1265, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 145.5, "high": 145.5, "low": 145.5, "close": 145.5, "volume": 0}, "trend_line": 142.8, "activity_lines": {"activity_5": 145.4, "activity_10": 145.345455, "activity_20": 144.7, "activity_30": 144.011828}, "trend_signal": 1, "fair_value": 125.75641, "relative_strength": -6.644537, "rate_of_change": 0.16366588692153125, "market_dynamics": -0.179666, "expectation": {"probability": 34.7606, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 145.5, "high": 148.0, "low": 144.520004, "close": 145.0, "volume": 17832}, "trend_line": 143.033333, "activity_lines": {"activity_5": 145.266667, "activity_10": 145.318182, "activity_20": 144.778571, "activity_30": 144.153763}, "trend_signal": 1, "fair_value": 125.955128, "relative_strength": -8.041252, "rate_of_change": 0.1633984593837448, "market_dynamics": -0.516655, "expectation": {"probability": 37.2492, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 145.0, "high": 148.0, "low": 145.0, "close": 147.0, "volume": 18296}, "trend_line": 143.3, "activity_lines": {"activity_5": 145.833333, "activity_10": 145.645455, "activity_20": 145.040476, "activity_30": 144.409677}, "trend_signal": 1, "fair_value": 126.166667, "relative_strength": -7.069475, "rate_of_change": 0.18643696151582542, "market_dynamics": -0.433001, "expectation": {"probability": 35.0846, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 147.0, "high": 147.679993, "low": 147.0, "close": 146.0, "volume": 17000}, "trend_line": 143.533333, "activity_lines": {"activity_5": 145.966667, "activity_10": 145.727273, "activity_20": 145.185714, "activity_30": 144.583871}, "trend_signal": 1, "fair_value": 126.371795, "relative_strength": -4.899791, "rate_of_change": 0.16282833217026346, "market_dynamics": -0.539423, "expectation": {"probability": 38.2406, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 146.0, "high": 148.0, "low": 146.0, "close": 147.5, "volume": 44526}, "trend_line": 143.816667, "activity_lines": {"activity_5": 146.533333, "activity_10": 146.063636, "activity_20": 145.459524, "activity_30": 144.839785}, "trend_signal": 1, "fair_value": 126.586538, "relative_strength": -3.619225, "rate_of_change": 0.1973994430966056, "market_dynamics": -0.280313, "expectation": {"probability": 35.8749, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 147.5, "high": 148.0, "low": 1.48, "close": 1.48, "volume": 8500}, "trend_line": 139.232667, "activity_lines": {"activity_5": 98.293333, "activity_10": 119.823636, "activity_20": 131.805238, "activity_30": 135.656774}, "trend_signal": 0, "fair_value": 125.865256, "relative_strength": -99.00005, "rate_of_change": -3.1873913473464124, "market_dynamics": -0.512917, "expectation": {"probability": 29.6663, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.48, "high": 1.48, "low": 1.48, "close": 1.48, "volume": 0}, "trend_line": 134.615333, "activity_lines": {"activity_5": 59.654667, "activity_10": 96.202182, "activity_20": 118.827238, "activity_30": 126.769505}, "trend_signal": 0, "fair_value": 125.140769, "relative_strength": -98.974651, "rate_of_change": -3.3162720354986805, "market_dynamics": -0.96919, "expectation": {"probability": 24.0047, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.48, "high": 148.0, "low": 1.48, "close": 148.0, "volume": 0}, "trend_line": 134.882, "activity_lines": {"activity_5": 79.424, "activity_10": 101.839273, "activity_20": 120.47981, "activity_30": 127.633032}, "trend_signal": 0, "fair_value": 125.355513, "relative_strength": 0.126228, "rate_of_change": 0.1980955616697932, "market_dynamics": -1.00668, "expectation": {"probability": 32.5494, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 148.0, "high": 148.0, "low": 148.0, "close": 148.0, "volume": 0}, "trend_line": 135.098667, "activity_lines": {"activity_5": 99.126667, "activity_10": 107.430909, "activity_20": 122.108571, "activity_30": 128.479355}, "trend_signal": 0, "fair_value": 125.570256, "relative_strength": 0.898055, "rate_of_change": 0.16063448050889004, "market_dynamics": -1.24583, "expectation": {"probability": 35.4918, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1889cbcc-7360-48ce-b40c-164c5010c2f5/", "share_image": "https://sharemaestro.com/terminal/1889cbcc-7360-48ce-b40c-164c5010c2f5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}