{"ticker": {"uuid": "1889f3a0-4893-4eaa-b3a4-b654578f022b", "symbol": "SOYBEANS", "name": "SOYBEANS", "exchange": "COMMODITIES", "asset_type": "Commodity", "sector": "Commodities", "industry": "Grains", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SOYBEANS rose 1.56%, moving from 1,168.50 to 1,186.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.47 and has improved across the 12-week window. Market Dynamics is -0.03 on the latest week. Expectation is positive at 55.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,186.75"}, {"label": "12-Week Change", "value": "1.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.54%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.47"}, {"label": "Market Dynamics", "value": "-0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1198.0, "high": 1200.75, "low": 1182.75, "close": 1186.75, "volume": 108394}, "trend_line": 1133.325, "activity_lines": {"activity_5": 1188.033333, "activity_10": 1181.631818, "activity_20": 1173.296429, "activity_30": 1154.0}, "trend_signal": 1, "fair_value": 1137.261218, "relative_strength": -7.466266, "rate_of_change": 0.2801967571741969, "market_dynamics": -0.028507, "expectation": {"probability": 55.5399, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1360.5, "high": 1432.0, "low": 1356.25, "close": 1428.25, "volume": 694311}, "trend_line": 1465.458333, "activity_lines": {"activity_5": 1370.933333, "activity_10": 1386.213636, "activity_20": 1424.734524, "activity_30": 1447.047849}, "trend_signal": 0, "fair_value": 1386.607372, "relative_strength": 3.478544, "rate_of_change": 0.025595813668300056, "market_dynamics": -0.854047, "expectation": {"probability": 53.2421, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1426.0, "high": 1521.25, "low": 1426.0, "close": 1500.5, "volume": 491790}, "trend_line": 1467.608333, "activity_lines": {"activity_5": 1419.216667, "activity_10": 1402.754545, "activity_20": 1428.938095, "activity_30": 1449.308602}, "trend_signal": 0, "fair_value": 1390.653846, "relative_strength": 8.805212, "rate_of_change": 0.1467117796245022, "market_dynamics": -0.467906, "expectation": {"probability": 56.9187, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1500.0, "high": 1525.0, "low": 1435.75, "close": 1483.0, "volume": 242586}, "trend_line": 1469.383333, "activity_lines": {"activity_5": 1450.516667, "activity_10": 1416.122727, "activity_20": 1431.635714, "activity_30": 1450.301613}, "trend_signal": 0, "fair_value": 1394.439103, "relative_strength": 10.645198, "rate_of_change": 0.12094507506452616, "market_dynamics": -0.075618, "expectation": {"probability": 57.13, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1482.0, "high": 1616.5, "low": 1480.25, "close": 1525.75, "volume": 8639}, "trend_line": 1470.7, "activity_lines": {"activity_5": 1485.466667, "activity_10": 1437.527273, "activity_20": 1438.577381, "activity_30": 1453.938172}, "trend_signal": 0, "fair_value": 1398.461538, "relative_strength": 12.356321, "rate_of_change": 0.08960677383701154, "market_dynamics": 0.270956, "expectation": {"probability": 57.137, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1523.5, "high": 1545.5, "low": 1477.0, "close": 1518.0, "volume": 924}, "trend_line": 1472.183333, "activity_lines": {"activity_5": 1504.75, "activity_10": 1455.722727, "activity_20": 1444.784524, "activity_30": 1456.989785}, "trend_signal": 0, "fair_value": 1402.464744, "relative_strength": 8.420519, "rate_of_change": 0.10085897871761082, "market_dynamics": 0.396463, "expectation": {"probability": 61.5352, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1507.0, "high": 1518.25, "low": 1474.25, "close": 1495.0, "volume": 141723}, "trend_line": 1473.091667, "activity_lines": {"activity_5": 1506.05, "activity_10": 1468.472727, "activity_20": 1448.878571, "activity_30": 1458.461828}, "trend_signal": 0, "fair_value": 1406.238782, "relative_strength": 4.967635, "rate_of_change": 0.061699788310262585, "market_dynamics": 0.393575, "expectation": {"probability": 60.5934, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1491.75, "high": 1580.75, "low": 1485.0, "close": 1532.0, "volume": 138884}, "trend_line": 1473.866667, "activity_lines": {"activity_5": 1515.233333, "activity_10": 1487.009091, "activity_20": 1456.614286, "activity_30": 1462.262366}, "trend_signal": 0, "fair_value": 1410.342949, "relative_strength": 6.525458, "rate_of_change": 0.05261043948326747, "market_dynamics": 0.472699, "expectation": {"probability": 56.7886, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1530.5, "high": 1531.5, "low": 1420.25, "close": 1428.75, "volume": 20581}, "trend_line": 1472.6, "activity_lines": {"activity_5": 1487.9, "activity_10": 1483.159091, "activity_20": 1454.459524, "activity_30": 1459.351613}, "trend_signal": 0, "fair_value": 1413.855769, "relative_strength": 0.665952, "rate_of_change": -0.08594176314322588, "market_dynamics": 0.386671, "expectation": {"probability": 57.0513, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1446.0, "high": 1446.0, "low": 1395.0, "close": 1412.0, "volume": 1103}, "trend_line": 1468.683333, "activity_lines": {"activity_5": 1458.6, "activity_10": 1474.359091, "activity_20": 1451.008333, "activity_30": 1455.441935}, "trend_signal": 0, "fair_value": 1417.091346, "relative_strength": -0.745454, "rate_of_change": -0.26596950971071315, "market_dynamics": 0.252679, "expectation": {"probability": 57.571, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1353.25, "high": 1422.0, "low": 1319.5, "close": 1336.75, "volume": 45620}, "trend_line": 1462.75, "activity_lines": {"activity_5": 1411.8, "activity_10": 1450.377273, "activity_20": 1440.42619, "activity_30": 1446.930108}, "trend_signal": 0, "fair_value": 1419.871795, "relative_strength": -4.202711, "rate_of_change": -0.4039899457346091, "market_dynamics": 0.016216, "expectation": {"probability": 56.1129, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1338.0, "high": 1386.75, "low": 1333.75, "close": 1365.75, "volume": 58341}, "trend_line": 1457.491667, "activity_lines": {"activity_5": 1386.75, "activity_10": 1432.15, "activity_20": 1433.261905, "activity_30": 1440.672043}, "trend_signal": 0, "fair_value": 1422.61859, "relative_strength": -3.250229, "rate_of_change": -0.3594826867202183, "market_dynamics": -0.210546, "expectation": {"probability": 49.93, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1364.0, "high": 1400.75, "low": 1360.0, "close": 1360.0, "volume": 44152}, "trend_line": 1451.683333, "activity_lines": {"activity_5": 1368.4, "activity_10": 1414.013636, "activity_20": 1426.153571, "activity_30": 1434.382258}, "trend_signal": 0, "fair_value": 1425.126603, "relative_strength": -4.761197, "rate_of_change": -0.3985157604335078, "market_dynamics": -0.332178, "expectation": {"probability": 54.6496, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1362.0, "high": 1374.0, "low": 1345.0, "close": 1345.0, "volume": 919}, "trend_line": 1445.875, "activity_lines": {"activity_5": 1356.516667, "activity_10": 1395.704545, "activity_20": 1418.288095, "activity_30": 1427.499462}, "trend_signal": 0, "fair_value": 1427.434295, "relative_strength": -5.7978, "rate_of_change": -0.40011019400468295, "market_dynamics": -0.466508, "expectation": {"probability": 53.7086, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1339.0, "high": 1352.5, "low": 1325.5, "close": 1343.75, "volume": 139487}, "trend_line": 1439.783333, "activity_lines": {"activity_5": 1349.8, "activity_10": 1379.677273, "activity_20": 1411.029762, "activity_30": 1420.910753}, "trend_signal": 0, "fair_value": 1429.455128, "relative_strength": -7.390566, "rate_of_change": -0.42131352986945036, "market_dynamics": -0.511467, "expectation": {"probability": 52.6282, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1360.5, "high": 1367.75, "low": 1293.0, "close": 1293.75, "volume": 643368}, "trend_line": 1431.766667, "activity_lines": {"activity_5": 1330.966667, "activity_10": 1357.868182, "activity_20": 1399.404762, "activity_30": 1411.489247}, "trend_signal": 0, "fair_value": 1431.338141, "relative_strength": -9.411068, "rate_of_change": -0.5567966940759125, "market_dynamics": -0.646175, "expectation": {"probability": 51.5903, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1294.0, "high": 1317.0, "low": 1284.5, "close": 1300.5, "volume": 655472}, "trend_line": 1424.458333, "activity_lines": {"activity_5": 1317.25, "activity_10": 1341.363636, "activity_20": 1389.159524, "activity_30": 1403.02043}, "trend_signal": 0, "fair_value": 1433.113782, "relative_strength": -8.750977, "rate_of_change": -0.51044169196321, "market_dynamics": -0.746618, "expectation": {"probability": 47.1117, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1300.5, "high": 1305.5, "low": 1256.75, "close": 1280.75, "volume": 788236}, "trend_line": 1416.483333, "activity_lines": {"activity_5": 1301.3, "activity_10": 1324.804545, "activity_20": 1377.713095, "activity_30": 1393.748925}, "trend_signal": 0, "fair_value": 1434.592949, "relative_strength": -6.517258, "rate_of_change": -0.5598619359545799, "market_dynamics": -0.779399, "expectation": {"probability": 51.53, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1279.5, "high": 1299.75, "low": 1250.5, "close": 1290.0, "volume": 901548}, "trend_line": 1409.766667, "activity_lines": {"activity_5": 1293.716667, "activity_10": 1314.495455, "activity_20": 1367.397619, "activity_30": 1385.58871}, "trend_signal": 0, "fair_value": 1436.052885, "relative_strength": -7.459049, "rate_of_change": -0.47417896444813346, "market_dynamics": -0.785254, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1286.75, "high": 1317.75, "low": 1273.5, "close": 1315.5, "volume": 732161}, "trend_line": 1406.3, "activity_lines": {"activity_5": 1298.3, "activity_10": 1311.345455, "activity_20": 1359.672619, "activity_30": 1379.506989}, "trend_signal": 0, "fair_value": 1437.602564, "relative_strength": -8.038435, "rate_of_change": -0.24590360101060205, "market_dynamics": -0.712277, "expectation": {"probability": 47.8976, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1315.0, "high": 1318.5, "low": 1277.5, "close": 1279.5, "volume": 605327}, "trend_line": 1399.8, "activity_lines": {"activity_5": 1292.766667, "activity_10": 1303.404545, "activity_20": 1348.585714, "activity_30": 1371.326344}, "trend_signal": 0, "fair_value": 1439.0625, "relative_strength": -9.292979, "rate_of_change": -0.4622057882386404, "market_dynamics": -0.695709, "expectation": {"probability": 52.3588, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1279.25, "high": 1308.75, "low": 1276.0, "close": 1304.0, "volume": 198146}, "trend_line": 1393.516667, "activity_lines": {"activity_5": 1296.35, "activity_10": 1300.959091, "activity_20": 1340.230952, "activity_30": 1365.145699}, "trend_signal": 0, "fair_value": 1440.358974, "relative_strength": -7.93291, "rate_of_change": -0.4488736248035331, "market_dynamics": -0.722339, "expectation": {"probability": 47.9742, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1303.5, "high": 1368.75, "low": 1302.25, "close": 1327.75, "volume": 5697}, "trend_line": 1387.741667, "activity_lines": {"activity_5": 1307.616667, "activity_10": 1303.954545, "activity_20": 1334.729762, "activity_30": 1360.902688}, "trend_signal": 0, "fair_value": 1441.581731, "relative_strength": -3.695485, "rate_of_change": -0.4144191552751691, "market_dynamics": -0.653561, "expectation": {"probability": 48.7565, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1328.0, "high": 1398.5, "low": 1325.25, "close": 1360.25, "volume": 373412}, "trend_line": 1383.166667, "activity_lines": {"activity_5": 1326.583333, "activity_10": 1313.445455, "activity_20": 1333.146429, "activity_30": 1359.129032}, "trend_signal": 0, "fair_value": 1442.753205, "relative_strength": -1.118583, "rate_of_change": -0.329672309248321, "market_dynamics": -0.441, "expectation": {"probability": 49.6591, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1360.0, "high": 1389.25, "low": 1327.0, "close": 1356.5, "volume": 507828}, "trend_line": 1380.825, "activity_lines": {"activity_5": 1339.616667, "activity_10": 1321.977273, "activity_20": 1331.790476, "activity_30": 1357.408602}, "trend_signal": 0, "fair_value": 1443.858974, "relative_strength": -1.909858, "rate_of_change": -0.16929752978206464, "market_dynamics": -0.090439, "expectation": {"probability": 53.7788, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1354.5, "high": 1355.0, "low": 1323.5, "close": 1342.75, "volume": 527037}, "trend_line": 1377.3, "activity_lines": {"activity_5": 1345.333333, "activity_10": 1327.777273, "activity_20": 1329.930952, "activity_30": 1354.952151}, "trend_signal": 0, "fair_value": 1444.977564, "relative_strength": -2.67184, "rate_of_change": -0.2552821682689762, "market_dynamics": 0.264024, "expectation": {"probability": 54.1133, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1342.0, "high": 1343.5, "low": 1292.0, "close": 1311.75, "volume": 663545}, "trend_line": 1372.916667, "activity_lines": {"activity_5": 1336.5, "activity_10": 1327.05, "activity_20": 1325.953571, "activity_30": 1350.723118}, "trend_signal": 0, "fair_value": 1445.996795, "relative_strength": -1.046617, "rate_of_change": -0.31825549989109075, "market_dynamics": 0.476876, "expectation": {"probability": 53.2693, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1312.5, "high": 1344.0, "low": 1299.0, "close": 1314.0, "volume": 679084}, "trend_line": 1372.275, "activity_lines": {"activity_5": 1327.9, "activity_10": 1326.527273, "activity_20": 1323.063095, "activity_30": 1346.922043}, "trend_signal": 0, "fair_value": 1446.719551, "relative_strength": -1.70386, "rate_of_change": -0.04673750529972045, "market_dynamics": 0.511718, "expectation": {"probability": 49.8641, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1317.0, "high": 1328.75, "low": 1295.0, "close": 1297.25, "volume": 520578}, "trend_line": 1371.383333, "activity_lines": {"activity_5": 1314.633333, "activity_10": 1322.354545, "activity_20": 1319.615476, "activity_30": 1342.08172}, "trend_signal": 0, "fair_value": 1446.935897, "relative_strength": -3.366118, "rate_of_change": -0.06497728225028494, "market_dynamics": 0.390033, "expectation": {"probability": 53.1521, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1296.75, "high": 1324.25, "low": 1294.0, "close": 1305.25, "volume": 147958}, "trend_line": 1370.575, "activity_lines": {"activity_5": 1308.233333, "activity_10": 1319.504545, "activity_20": 1317.555952, "activity_30": 1337.815054}, "trend_signal": 0, "fair_value": 1446.871795, "relative_strength": -3.263989, "rate_of_change": -0.05894289222778149, "market_dynamics": 0.282848, "expectation": {"probability": 49.7363, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1304.75, "high": 1311.75, "low": 1260.25, "close": 1262.0, "volume": 12073}, "trend_line": 1367.2, "activity_lines": {"activity_5": 1290.833333, "activity_10": 1308.977273, "activity_20": 1311.885714, "activity_30": 1330.810215}, "trend_signal": 0, "fair_value": 1446.240385, "relative_strength": -5.159589, "rate_of_change": -0.2462470131149335, "market_dynamics": 0.08313, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1261.25, "high": 1261.25, "low": 1228.75, "close": 1231.25, "volume": 1940}, "trend_line": 1360.633333, "activity_lines": {"activity_5": 1268.566667, "activity_10": 1293.177273, "activity_20": 1303.642857, "activity_30": 1322.039247}, "trend_signal": 0, "fair_value": 1444.924679, "relative_strength": -6.707688, "rate_of_change": -0.48030039496782123, "market_dynamics": -0.20225, "expectation": {"probability": 51.6226, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1239.75, "high": 1240.25, "low": 1201.0, "close": 1213.5, "volume": 628460}, "trend_line": 1351.066667, "activity_lines": {"activity_5": 1245.75, "activity_10": 1275.472727, "activity_20": 1294.35, "activity_30": 1312.546774}, "trend_signal": 0, "fair_value": 1443.919872, "relative_strength": -7.468668, "rate_of_change": -0.7031038978669458, "market_dynamics": -0.346058, "expectation": {"probability": 50.9611, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1213.0, "high": 1247.5, "low": 1209.5, "close": 1223.0, "volume": 567715}, "trend_line": 1342.4, "activity_lines": {"activity_5": 1232.8, "activity_10": 1261.572727, "activity_20": 1286.659524, "activity_30": 1304.284409}, "trend_signal": 0, "fair_value": 1443.084936, "relative_strength": -8.027178, "rate_of_change": -0.6414684938711437, "market_dynamics": -0.513068, "expectation": {"probability": 47.1144, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1223.5, "high": 1230.75, "low": 1187.75, "close": 1203.25, "volume": 655290}, "trend_line": 1331.65, "activity_lines": {"activity_5": 1218.216667, "activity_10": 1246.577273, "activity_20": 1277.669048, "activity_30": 1295.306989}, "trend_signal": 0, "fair_value": 1442.0, "relative_strength": -8.242841, "rate_of_change": -0.8008045292014302, "market_dynamics": -0.569214, "expectation": {"probability": 50.9326, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1203.25, "high": 1208.25, "low": 1179.25, "close": 1193.5, "volume": 641389}, "trend_line": 1320.833333, "activity_lines": {"activity_5": 1207.183333, "activity_10": 1232.595455, "activity_20": 1268.419048, "activity_30": 1286.394086}, "trend_signal": 0, "fair_value": 1440.884615, "relative_strength": -8.190132, "rate_of_change": -0.8122755228475989, "market_dynamics": -0.647448, "expectation": {"probability": 50.307, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1195.0, "high": 1198.0, "low": 1160.25, "close": 1162.25, "volume": 631663}, "trend_line": 1309.741667, "activity_lines": {"activity_5": 1190.3, "activity_10": 1215.645455, "activity_20": 1256.670238, "activity_30": 1276.162903}, "trend_signal": 0, "fair_value": 1439.520833, "relative_strength": -9.045146, "rate_of_change": -0.8397475838081406, "market_dynamics": -0.839547, "expectation": {"probability": 49.581, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1163.75, "high": 1188.5, "low": 1146.75, "close": 1147.75, "volume": 495285}, "trend_line": 1296.933333, "activity_lines": {"activity_5": 1173.183333, "activity_10": 1198.777273, "activity_20": 1244.19881, "activity_30": 1265.711828}, "trend_signal": 0, "fair_value": 1437.865385, "relative_strength": -10.594061, "rate_of_change": -0.9779282680483019, "market_dynamics": -1.021661, "expectation": {"probability": 48.8756, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1148.0, "high": 1154.0, "low": 1115.0, "close": 1128.25, "volume": 345292}, "trend_line": 1286.916667, "activity_lines": {"activity_5": 1153.95, "activity_10": 1181.386364, "activity_20": 1230.503571, "activity_30": 1254.829032}, "trend_signal": 0, "fair_value": 1436.025641, "relative_strength": -12.04437, "rate_of_change": -0.7723346871523415, "market_dynamics": -1.221692, "expectation": {"probability": 48.19, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1128.25, "high": 1158.0, "low": 1126.75, "close": 1157.0, "volume": 2977}, "trend_line": 1278.416667, "activity_lines": {"activity_5": 1150.616667, "activity_10": 1172.295455, "activity_20": 1220.316667, "activity_30": 1246.447312}, "trend_signal": 0, "fair_value": 1434.36859, "relative_strength": -10.898422, "rate_of_change": -0.6604934272717754, "market_dynamics": -1.327434, "expectation": {"probability": 44.8181, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1157.0, "high": 1198.5, "low": 1145.5, "close": 1180.75, "volume": 164402}, "trend_line": 1273.216667, "activity_lines": {"activity_5": 1158.283333, "activity_10": 1170.218182, "activity_20": 1213.146429, "activity_30": 1240.146237}, "trend_signal": 0, "fair_value": 1433.012821, "relative_strength": -9.4521, "rate_of_change": -0.40675314506049426, "market_dynamics": -1.245732, "expectation": {"probability": 45.4711, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1194.5, "high": 1226.75, "low": 1181.0, "close": 1212.0, "volume": 630362}, "trend_line": 1268.091667, "activity_lines": {"activity_5": 1177.216667, "activity_10": 1175.3, "activity_20": 1209.422619, "activity_30": 1236.196774}, "trend_signal": 0, "fair_value": 1431.716346, "relative_strength": -7.167797, "rate_of_change": -0.402523791341478, "market_dynamics": -0.886468, "expectation": {"probability": 46.2298, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1211.0, "high": 1211.25, "low": 1177.0, "close": 1191.5, "volume": 612430}, "trend_line": 1262.475, "activity_lines": {"activity_5": 1186.0, "activity_10": 1177.004545, "activity_20": 1204.184524, "activity_30": 1231.255376}, "trend_signal": 0, "fair_value": 1430.366987, "relative_strength": -8.495836, "rate_of_change": -0.4429227906912827, "market_dynamics": -0.499765, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1196.25, "high": 1201.75, "low": 1168.5, "close": 1180.0, "volume": 558159}, "trend_line": 1256.975, "activity_lines": {"activity_5": 1188.033333, "activity_10": 1177.018182, "activity_20": 1198.5, "activity_30": 1225.934409}, "trend_signal": 0, "fair_value": 1428.858974, "relative_strength": -11.507479, "rate_of_change": -0.4356521911324977, "market_dynamics": -0.115119, "expectation": {"probability": 48.8511, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1178.0, "high": 1193.25, "low": 1151.0, "close": 1159.25, "volume": 809300}, "trend_line": 1250.825, "activity_lines": {"activity_5": 1179.7, "activity_10": 1174.040909, "activity_20": 1191.697619, "activity_30": 1219.62957}, "trend_signal": 0, "fair_value": 1427.198718, "relative_strength": -12.804675, "rate_of_change": -0.4892698741024972, "market_dynamics": 0.183035, "expectation": {"probability": 48.8993, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1158.5, "high": 1179.75, "low": 1133.0, "close": 1134.25, "volume": 656550}, "trend_line": 1245.508333, "activity_lines": {"activity_5": 1162.883333, "activity_10": 1167.318182, "activity_20": 1183.453571, "activity_30": 1212.108602}, "trend_signal": 0, "fair_value": 1424.641026, "relative_strength": -14.090678, "rate_of_change": -0.42505282513541476, "market_dynamics": 0.170898, "expectation": {"probability": 48.311, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1134.0, "high": 1177.5, "low": 1131.75, "close": 1162.75, "volume": 543237}, "trend_line": 1240.916667, "activity_lines": {"activity_5": 1158.666667, "activity_10": 1166.854545, "activity_20": 1178.916667, "activity_30": 1206.769355}, "trend_signal": 0, "fair_value": 1422.206731, "relative_strength": -12.398853, "rate_of_change": -0.3686579911464978, "market_dynamics": 0.229592, "expectation": {"probability": 46.2576, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1162.25, "high": 1200.0, "low": 1141.0, "close": 1190.0, "volume": 148703}, "trend_line": 1237.891667, "activity_lines": {"activity_5": 1166.816667, "activity_10": 1171.336364, "activity_20": 1177.684524, "activity_30": 1203.484409}, "trend_signal": 0, "fair_value": 1419.543269, "relative_strength": -8.071636, "rate_of_change": -0.24377140548148216, "market_dynamics": 0.271446, "expectation": {"probability": 46.8589, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1193.0, "high": 1240.5, "low": 1192.5, "close": 1192.75, "volume": 1401}, "trend_line": 1234.65, "activity_lines": {"activity_5": 1175.983333, "activity_10": 1175.55, "activity_20": 1177.304762, "activity_30": 1200.572043}, "trend_signal": 0, "fair_value": 1416.854167, "relative_strength": -8.965864, "rate_of_change": -0.26187000740186794, "market_dynamics": 0.272159, "expectation": {"probability": 47.5584, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1196.75, "high": 1232.25, "low": 1195.0, "close": 1216.25, "volume": 339784}, "trend_line": 1231.341667, "activity_lines": {"activity_5": 1192.133333, "activity_10": 1182.863636, "activity_20": 1179.660714, "activity_30": 1199.384946}, "trend_signal": 0, "fair_value": 1414.822115, "relative_strength": -8.424919, "rate_of_change": -0.2679571538492832, "market_dynamics": 0.456256, "expectation": {"probability": 48.2397, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1216.5, "high": 1258.25, "low": 1215.25, "close": 1239.25, "volume": 691935}, "trend_line": 1230.0, "activity_lines": {"activity_5": 1212.15, "activity_10": 1193.281818, "activity_20": 1184.630952, "activity_30": 1199.895161}, "trend_signal": 0, "fair_value": 1412.913462, "relative_strength": -7.373845, "rate_of_change": -0.10895976607928073, "market_dynamics": 0.708031, "expectation": {"probability": 46.8571, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1239.0, "high": 1254.75, "low": 1207.25, "close": 1209.75, "volume": 478869}, "trend_line": 1226.858333, "activity_lines": {"activity_5": 1215.333333, "activity_10": 1197.272727, "activity_20": 1186.9, "activity_30": 1198.58871}, "trend_signal": 0, "fair_value": 1410.737179, "relative_strength": -8.403007, "rate_of_change": -0.25542008130082094, "market_dynamics": 0.878531, "expectation": {"probability": 50.6661, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1209.75, "high": 1223.75, "low": 1175.25, "close": 1200.0, "volume": 688274}, "trend_line": 1222.6, "activity_lines": {"activity_5": 1212.133333, "activity_10": 1199.531818, "activity_20": 1188.342857, "activity_30": 1196.855914}, "trend_signal": 0, "fair_value": 1408.532051, "relative_strength": -8.366687, "rate_of_change": -0.34709247885101935, "market_dynamics": 1.07244, "expectation": {"probability": 50.2343, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1200.5, "high": 1202.5, "low": 1171.0, "close": 1189.5, "volume": 786762}, "trend_line": 1216.908333, "activity_lines": {"activity_5": 1204.766667, "activity_10": 1199.727273, "activity_20": 1188.85, "activity_30": 1194.72043}, "trend_signal": 0, "fair_value": 1407.633013, "relative_strength": -8.257412, "rate_of_change": -0.46553795190576025, "market_dynamics": 1.116262, "expectation": {"probability": 49.2379, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1188.75, "high": 1189.0, "low": 1155.0, "close": 1155.25, "volume": 565989}, "trend_line": 1210.2, "activity_lines": {"activity_5": 1186.2, "activity_10": 1193.522727, "activity_20": 1186.254762, "activity_30": 1190.742473}, "trend_signal": 0, "fair_value": 1406.248397, "relative_strength": -10.423241, "rate_of_change": -0.5512603388508507, "market_dynamics": 0.809532, "expectation": {"probability": 48.6001, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1156.0, "high": 1180.0, "low": 1150.75, "close": 1152.25, "volume": 383761}, "trend_line": 1203.85, "activity_lines": {"activity_5": 1170.7, "activity_10": 1186.845455, "activity_20": 1183.602381, "activity_30": 1187.003763}, "trend_signal": 0, "fair_value": 1404.360577, "relative_strength": -8.926362, "rate_of_change": -0.5247066600562003, "market_dynamics": 0.509547, "expectation": {"probability": 47.9785, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1152.0, "high": 1180.25, "low": 1146.25, "close": 1176.5, "volume": 7795}, "trend_line": 1199.341667, "activity_lines": {"activity_5": 1169.083333, "activity_10": 1184.25, "activity_20": 1183.455952, "activity_30": 1185.239247}, "trend_signal": 0, "fair_value": 1402.990385, "relative_strength": -7.278458, "rate_of_change": -0.37449291855297534, "market_dynamics": 0.214644, "expectation": {"probability": 46.7396, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1172.25, "high": 1191.5, "low": 1135.75, "close": 1142.75, "volume": 3442}, "trend_line": 1193.633333, "activity_lines": {"activity_5": 1158.433333, "activity_10": 1175.268182, "activity_20": 1180.027381, "activity_30": 1181.588172}, "trend_signal": 0, "fair_value": 1401.036859, "relative_strength": -8.216793, "rate_of_change": -0.4759556144062427, "market_dynamics": -0.150777, "expectation": {"probability": 46.4055, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1134.5, "high": 1134.5, "low": 1075.75, "close": 1098.5, "volume": 191708}, "trend_line": 1187.008333, "activity_lines": {"activity_5": 1136.85, "activity_10": 1159.1, "activity_20": 1172.408333, "activity_30": 1175.450538}, "trend_signal": 0, "fair_value": 1399.0, "relative_strength": -9.762848, "rate_of_change": -0.5550280657251049, "market_dynamics": -0.378959, "expectation": {"probability": 46.2153, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1098.0, "high": 1129.0, "low": 1095.0, "close": 1116.0, "volume": 190783}, "trend_line": 1180.7, "activity_lines": {"activity_5": 1127.166667, "activity_10": 1147.827273, "activity_20": 1166.597619, "activity_30": 1170.869355}, "trend_signal": 0, "fair_value": 1396.959936, "relative_strength": -5.829673, "rate_of_change": -0.5314480804070267, "market_dynamics": -0.484348, "expectation": {"probability": 44.2784, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1113.25, "high": 1117.25, "low": 1019.5, "close": 1022.0, "volume": 119799}, "trend_line": 1172.7, "activity_lines": {"activity_5": 1088.766667, "activity_10": 1121.286364, "activity_20": 1152.029762, "activity_30": 1160.630645}, "trend_signal": 0, "fair_value": 1394.520833, "relative_strength": -12.260081, "rate_of_change": -0.6775641568561023, "market_dynamics": -0.791101, "expectation": {"probability": 46.3285, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1022.0, "high": 1045.0, "low": 1009.75, "close": 1009.75, "volume": 1758}, "trend_line": 1165.316667, "activity_lines": {"activity_5": 1054.966667, "activity_10": 1096.468182, "activity_20": 1137.05119, "activity_30": 1150.117742}, "trend_signal": 0, "fair_value": 1392.009615, "relative_strength": -12.661754, "rate_of_change": -0.6296011767715523, "market_dynamics": -1.036677, "expectation": {"probability": 46.3461, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1018.0, "high": 1038.25, "low": 950.5, "close": 951.5, "volume": 31066}, "trend_line": 1156.583333, "activity_lines": {"activity_5": 1012.866667, "activity_10": 1064.695455, "activity_20": 1117.488095, "activity_30": 1136.323118}, "trend_signal": 0, "fair_value": 1389.628205, "relative_strength": -18.049203, "rate_of_change": -0.7494386931307843, "market_dynamics": -1.218986, "expectation": {"probability": 46.087, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 950.5, "high": 966.25, "low": 936.25, "close": 941.25, "volume": 77331}, "trend_line": 1147.191667, "activity_lines": {"activity_5": 980.1, "activity_10": 1035.577273, "activity_20": 1098.091667, "activity_30": 1122.430645}, "trend_signal": 0, "fair_value": 1386.895833, "relative_strength": -17.780779, "rate_of_change": -0.8120180995207187, "market_dynamics": -1.424803, "expectation": {"probability": 45.1017, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 941.75, "high": 975.0, "low": 939.25, "close": 973.75, "volume": 69706}, "trend_line": 1139.541667, "activity_lines": {"activity_5": 968.65, "activity_10": 1016.881818, "activity_20": 1082.927381, "activity_30": 1111.24086}, "trend_signal": 0, "fair_value": 1384.9375, "relative_strength": -16.111025, "rate_of_change": -0.66684584800075, "market_dynamics": -1.453859, "expectation": {"probability": 44.089, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 974.5, "high": 1008.25, "low": 971.5, "close": 1008.25, "volume": 3264}, "trend_line": 1133.366667, "activity_lines": {"activity_5": 978.183333, "activity_10": 1007.759091, "activity_20": 1071.932143, "activity_30": 1102.77043}, "trend_signal": 0, "fair_value": 1383.331731, "relative_strength": -11.16061, "rate_of_change": -0.541884529440375, "market_dynamics": -1.363606, "expectation": {"probability": 45.0331, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1008.0, "high": 1008.0, "low": 977.5, "close": 991.5, "volume": 332}, "trend_line": 1127.675, "activity_lines": {"activity_5": 983.05, "activity_10": 998.209091, "activity_20": 1059.941667, "activity_30": 1093.617742}, "trend_signal": 0, "fair_value": 1381.379808, "relative_strength": -12.796325, "rate_of_change": -0.5021911412893223, "market_dynamics": -1.257407, "expectation": {"probability": 46.024, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 986.75, "high": 1022.0, "low": 986.75, "close": 1013.25, "volume": 543498}, "trend_line": 1123.191667, "activity_lines": {"activity_5": 996.383333, "activity_10": 995.977273, "activity_20": 1050.838095, "activity_30": 1086.235484}, "trend_signal": 0, "fair_value": 1379.642628, "relative_strength": -12.626273, "rate_of_change": -0.39757314829183077, "market_dynamics": -0.927421, "expectation": {"probability": 45.155, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1012.5, "high": 1064.75, "low": 1001.25, "close": 1041.0, "volume": 921265}, "trend_line": 1120.283333, "activity_lines": {"activity_5": 1014.85, "activity_10": 1001.145455, "activity_20": 1045.219048, "activity_30": 1080.932796}, "trend_signal": 0, "fair_value": 1378.264423, "relative_strength": -11.817388, "rate_of_change": -0.2589347914027898, "market_dynamics": -0.502345, "expectation": {"probability": 46.0913, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1039.75, "high": 1069.75, "low": 1034.25, "close": 1046.0, "volume": 854634}, "trend_line": 1116.583333, "activity_lines": {"activity_5": 1028.333333, "activity_10": 1008.268182, "activity_20": 1040.79881, "activity_30": 1076.140323}, "trend_signal": 0, "fair_value": 1376.974359, "relative_strength": -13.127769, "rate_of_change": -0.33027359160042463, "market_dynamics": -0.115994, "expectation": {"probability": 47.1269, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1045.0, "high": 1055.25, "low": 1011.5, "close": 1014.75, "volume": 866899}, "trend_line": 1111.05, "activity_lines": {"activity_5": 1026.583333, "activity_10": 1010.981818, "activity_20": 1034.213095, "activity_30": 1069.57043}, "trend_signal": 0, "fair_value": 1375.746795, "relative_strength": -13.911967, "rate_of_change": -0.49555934039721905, "market_dynamics": 0.23284, "expectation": {"probability": 49.2271, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1014.5, "high": 1023.75, "low": 968.25, "close": 988.75, "volume": 1102867}, "trend_line": 1103.608333, "activity_lines": {"activity_5": 1015.733333, "activity_10": 1009.1, "activity_20": 1026.220238, "activity_30": 1061.680108}, "trend_signal": 0, "fair_value": 1374.238782, "relative_strength": -13.892581, "rate_of_change": -0.66978686827776, "market_dynamics": 0.358265, "expectation": {"probability": 48.4765, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 989.5, "high": 1012.25, "low": 969.0, "close": 996.25, "volume": 948157}, "trend_line": 1097.1, "activity_lines": {"activity_5": 1007.566667, "activity_10": 1008.963636, "activity_20": 1019.994048, "activity_30": 1054.753763}, "trend_signal": 0, "fair_value": 1372.716346, "relative_strength": -14.22483, "rate_of_change": -0.5897321364281501, "market_dynamics": 0.407726, "expectation": {"probability": 47.4161, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 996.25, "high": 996.25, "low": 963.75, "close": 982.5, "volume": 400344}, "trend_line": 1090.516667, "activity_lines": {"activity_5": 995.95, "activity_10": 1005.513636, "activity_20": 1013.428571, "activity_30": 1047.360215}, "trend_signal": 0, "fair_value": 1371.262821, "relative_strength": -13.574358, "rate_of_change": -0.6000668125056797, "market_dynamics": 0.326873, "expectation": {"probability": 48.3922, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 984.25, "high": 1015.5, "low": 973.0, "close": 1015.5, "volume": 6140}, "trend_line": 1085.725, "activity_lines": {"activity_5": 999.233333, "activity_10": 1007.313636, "activity_20": 1010.991667, "activity_30": 1042.52043}, "trend_signal": 0, "fair_value": 1370.001603, "relative_strength": -11.360998, "rate_of_change": -0.4393942013909805, "market_dynamics": 0.332522, "expectation": {"probability": 47.2462, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1015.0, "high": 1030.0, "low": 985.75, "close": 985.75, "volume": 153312}, "trend_line": 1080.775, "activity_lines": {"activity_5": 994.633333, "activity_10": 1002.945455, "activity_20": 1006.386905, "activity_30": 1036.07043}, "trend_signal": 0, "fair_value": 1368.209936, "relative_strength": -10.492732, "rate_of_change": -0.4559165534550479, "market_dynamics": 0.306825, "expectation": {"probability": 47.843, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 988.0, "high": 1012.75, "low": 976.25, "close": 977.75, "volume": 617686}, "trend_line": 1074.608333, "activity_lines": {"activity_5": 989.3, "activity_10": 997.531818, "activity_20": 1001.813095, "activity_30": 1029.423656}, "trend_signal": 0, "fair_value": 1366.358974, "relative_strength": -13.365848, "rate_of_change": -0.5705782424649153, "market_dynamics": 0.310823, "expectation": {"probability": 47.0178, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 980.75, "high": 994.25, "low": 975.25, "close": 988.75, "volume": 480231}, "trend_line": 1067.9, "activity_lines": {"activity_5": 988.366667, "activity_10": 994.368182, "activity_20": 999.233333, "activity_30": 1023.884409}, "trend_signal": 0, "fair_value": 1364.721154, "relative_strength": -10.889907, "rate_of_change": -0.6242584199279434, "market_dynamics": 0.404088, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 993.25, "high": 999.0, "low": 977.5, "close": 993.75, "volume": 559232}, "trend_line": 1061.266667, "activity_lines": {"activity_5": 989.6, "activity_10": 992.559091, "activity_20": 997.863095, "activity_30": 1019.100538}, "trend_signal": 0, "fair_value": 1362.985577, "relative_strength": -9.608192, "rate_of_change": -0.6211567562505846, "market_dynamics": 0.438003, "expectation": {"probability": 46.4564, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 993.0, "high": 1003.5, "low": 985.75, "close": 995.75, "volume": 823552}, "trend_line": 1053.916667, "activity_lines": {"activity_5": 990.75, "activity_10": 991.972727, "activity_20": 997.182143, "activity_30": 1014.873656}, "trend_signal": 0, "fair_value": 1361.18109, "relative_strength": -10.444943, "rate_of_change": -0.6925686284651901, "market_dynamics": 0.503185, "expectation": {"probability": 46.5358, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 994.25, "high": 995.0, "low": 945.25, "close": 963.0, "volume": 735800}, "trend_line": 1044.708333, "activity_lines": {"activity_5": 982.3, "activity_10": 986.345455, "activity_20": 993.954762, "activity_30": 1009.008065}, "trend_signal": 0, "fair_value": 1358.815705, "relative_strength": -10.67834, "rate_of_change": -0.8737250570494984, "market_dynamics": 0.350459, "expectation": {"probability": 47.1106, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 962.5, "high": 989.75, "low": 960.0, "close": 988.0, "volume": 283180}, "trend_line": 1037.316667, "activity_lines": {"activity_5": 983.7, "activity_10": 986.204545, "activity_20": 993.389286, "activity_30": 1005.349462}, "trend_signal": 0, "fair_value": 1356.637821, "relative_strength": -9.287719, "rate_of_change": -0.7075339371299899, "market_dynamics": 0.225224, "expectation": {"probability": 46.5416, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 986.5, "high": 1004.0, "low": 974.75, "close": 999.5, "volume": 102064}, "trend_line": 1030.633333, "activity_lines": {"activity_5": 988.25, "activity_10": 988.168182, "activity_20": 994.022619, "activity_30": 1002.909677}, "trend_signal": 0, "fair_value": 1354.216346, "relative_strength": -9.228594, "rate_of_change": -0.6442906214289198, "market_dynamics": 0.172214, "expectation": {"probability": 46.8234, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1002.25, "high": 1002.25, "low": 978.75, "close": 992.25, "volume": 2251}, "trend_line": 1024.058333, "activity_lines": {"activity_5": 989.666667, "activity_10": 988.754545, "activity_20": 993.736905, "activity_30": 1000.433333}, "trend_signal": 0, "fair_value": 1351.825321, "relative_strength": -9.336318, "rate_of_change": -0.6379572433254539, "market_dynamics": 0.120042, "expectation": {"probability": 47.8393, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 992.0, "high": 1054.0, "low": 992.0, "close": 1019.0, "volume": 522787}, "trend_line": 1019.516667, "activity_lines": {"activity_5": 1000.1, "activity_10": 994.027273, "activity_20": 995.755952, "activity_30": 1000.106989}, "trend_signal": 0, "fair_value": 1349.217949, "relative_strength": -10.722211, "rate_of_change": -0.44349680615312803, "market_dynamics": 0.485253, "expectation": {"probability": 46.7613, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1019.0, "high": 1076.25, "low": 1019.0, "close": 1065.5, "volume": 768070}, "trend_line": 1016.625, "activity_lines": {"activity_5": 1024.483333, "activity_10": 1007.690909, "activity_20": 1001.988095, "activity_30": 1003.073656}, "trend_signal": 0, "fair_value": 1346.764423, "relative_strength": -5.625038, "rate_of_change": -0.28363116500183555, "market_dynamics": 0.938083, "expectation": {"probability": 46.2914, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1051.0, "high": 1063.0, "low": 1040.0, "close": 1044.0, "volume": 697057}, "trend_line": 1012.208333, "activity_lines": {"activity_5": 1034.866667, "activity_10": 1015.995455, "activity_20": 1005.9, "activity_30": 1004.839785}, "trend_signal": 0, "fair_value": 1343.557692, "relative_strength": -6.506184, "rate_of_change": -0.43444406737980684, "market_dynamics": 1.273568, "expectation": {"probability": 49.0795, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1042.75, "high": 1079.75, "low": 1031.75, "close": 1060.5, "volume": 797290}, "trend_line": 1009.466667, "activity_lines": {"activity_5": 1047.016667, "activity_10": 1026.095455, "activity_20": 1011.133333, "activity_30": 1007.955376}, "trend_signal": 0, "fair_value": 1340.264423, "relative_strength": -6.129539, "rate_of_change": -0.2708598527216441, "market_dynamics": 1.641733, "expectation": {"probability": 45.1304, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1060.5, "high": 1063.75, "low": 1024.0, "close": 1030.0, "volume": 751272}, "trend_line": 1007.183333, "activity_lines": {"activity_5": 1044.933333, "activity_10": 1029.345455, "activity_20": 1013.236905, "activity_30": 1009.280108}, "trend_signal": 1, "fair_value": 1336.661859, "relative_strength": -9.783427, "rate_of_change": -0.22619211457331673, "market_dynamics": 1.604499, "expectation": {"probability": 49.0367, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1030.0, "high": 1047.75, "low": 1026.0, "close": 1045.5, "volume": 490657}, "trend_line": 1004.833333, "activity_lines": {"activity_5": 1045.5, "activity_10": 1034.754545, "activity_20": 1016.869048, "activity_30": 1011.752151}, "trend_signal": 1, "fair_value": 1332.713141, "relative_strength": -9.618976, "rate_of_change": -0.23332395632483222, "market_dynamics": 1.472988, "expectation": {"probability": 47.6161, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1043.75, "high": 1049.25, "low": 1019.5, "close": 1022.75, "volume": 446845}, "trend_line": 1004.858333, "activity_lines": {"activity_5": 1036.716667, "activity_10": 1035.122727, "activity_20": 1018.336905, "activity_30": 1012.908065}, "trend_signal": 1, "fair_value": 1328.498397, "relative_strength": -8.372378, "rate_of_change": 0.002487974789345216, "market_dynamics": 1.30454, "expectation": {"probability": 48.0198, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1023.25, "high": 1031.5, "low": 978.0, "close": 1014.0, "volume": 5654}, "trend_line": 1005.0, "activity_lines": {"activity_5": 1027.866667, "activity_10": 1032.813636, "activity_20": 1018.933333, "activity_30": 1013.497849}, "trend_signal": 1, "fair_value": 1324.100962, "relative_strength": -8.966683, "rate_of_change": 0.014098206219481487, "market_dynamics": 0.976907, "expectation": {"probability": 46.5432, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1011.0, "high": 1015.0, "low": 982.75, "close": 996.75, "volume": 339}, "trend_line": 1006.508333, "activity_lines": {"activity_5": 1015.266667, "activity_10": 1026.895455, "activity_20": 1017.766667, "activity_30": 1012.965591}, "trend_signal": 1, "fair_value": 1319.794872, "relative_strength": -10.542961, "rate_of_change": 0.15008288557213864, "market_dynamics": 0.676383, "expectation": {"probability": 48.1132, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 999.25, "high": 1021.75, "low": 999.25, "close": 1013.0, "volume": 524560}, "trend_line": 1008.9, "activity_lines": {"activity_5": 1012.333333, "activity_10": 1023.981818, "activity_20": 1018.145238, "activity_30": 1013.384409}, "trend_signal": 1, "fair_value": 1315.386218, "relative_strength": -9.37782, "rate_of_change": 0.23762018868451673, "market_dynamics": 0.480976, "expectation": {"probability": 44.625, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1013.5, "high": 1017.75, "low": 997.5, "close": 1016.75, "volume": 504590}, "trend_line": 1010.333333, "activity_lines": {"activity_5": 1011.783333, "activity_10": 1021.372727, "activity_20": 1018.735714, "activity_30": 1013.89086}, "trend_signal": 1, "fair_value": 1311.530449, "relative_strength": -8.436732, "rate_of_change": 0.14206888690653796, "market_dynamics": 0.40671, "expectation": {"probability": 45.9324, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1015.0, "high": 1034.75, "low": 1005.25, "close": 1011.5, "volume": 747424}, "trend_line": 1010.441667, "activity_lines": {"activity_5": 1011.4, "activity_10": 1017.85, "activity_20": 1018.820238, "activity_30": 1013.966129}, "trend_signal": 1, "fair_value": 1307.466346, "relative_strength": -7.515408, "rate_of_change": 0.010722599805584508, "market_dynamics": 0.38743, "expectation": {"probability": 45.9327, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1011.0, "high": 1029.5, "low": 969.5, "close": 1029.0, "volume": 1156950}, "trend_line": 1011.691667, "activity_lines": {"activity_5": 1017.6, "activity_10": 1018.490909, "activity_20": 1020.44881, "activity_30": 1015.163441}, "trend_signal": 1, "fair_value": 1303.278846, "relative_strength": -1.498998, "rate_of_change": 0.12370827934196818, "market_dynamics": 0.537356, "expectation": {"probability": 44.2715, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1026.5, "high": 1049.5, "low": 1021.75, "close": 1036.5, "volume": 638115}, "trend_line": 1012.466667, "activity_lines": {"activity_5": 1025.3, "activity_10": 1020.768182, "activity_20": 1022.547619, "activity_30": 1016.763978}, "trend_signal": 1, "fair_value": 1298.716346, "relative_strength": -3.595604, "rate_of_change": 0.07660436724739547, "market_dynamics": 0.512058, "expectation": {"probability": 44.5483, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1039.75, "high": 1055.0, "low": 1029.0, "close": 1053.0, "volume": 335692}, "trend_line": 1012.866667, "activity_lines": {"activity_5": 1035.85, "activity_10": 1026.481818, "activity_20": 1025.990476, "activity_30": 1019.379032}, "trend_signal": 1, "fair_value": 1294.527244, "relative_strength": -1.879842, "rate_of_change": 0.03950747348406061, "market_dynamics": 0.412219, "expectation": {"probability": 46.2206, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1053.0, "high": 1058.0, "low": 1027.0, "close": 1040.25, "volume": 193391}, "trend_line": 1012.675, "activity_lines": {"activity_5": 1039.483333, "activity_10": 1029.459091, "activity_20": 1027.936905, "activity_30": 1021.145699}, "trend_signal": 1, "fair_value": 1290.435897, "relative_strength": -0.787169, "rate_of_change": -0.018923221214076365, "market_dynamics": 0.235656, "expectation": {"probability": 47.9951, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1039.5, "high": 1051.5, "low": 1029.0, "close": 1036.75, "volume": 2617}, "trend_line": 1013.408333, "activity_lines": {"activity_5": 1040.383333, "activity_10": 1031.895455, "activity_20": 1029.338095, "activity_30": 1022.698925}, "trend_signal": 1, "fair_value": 1286.439103, "relative_strength": -1.628108, "rate_of_change": 0.07241543436936984, "market_dynamics": 0.005601, "expectation": {"probability": 47.7204, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1036.5, "high": 1075.0, "low": 1036.5, "close": 1051.25, "volume": 298024}, "trend_line": 1015.491667, "activity_lines": {"activity_5": 1044.433333, "activity_10": 1036.713636, "activity_20": 1031.769048, "activity_30": 1025.140323}, "trend_signal": 1, "fair_value": 1282.341346, "relative_strength": -0.033233, "rate_of_change": 0.20557695572057588, "market_dynamics": -0.030989, "expectation": {"probability": 42.4985, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1052.5, "high": 1070.75, "low": 1045.75, "close": 1067.5, "volume": 530029}, "trend_line": 1017.866667, "activity_lines": {"activity_5": 1052.416667, "activity_10": 1043.809091, "activity_20": 1035.446429, "activity_30": 1028.495699}, "trend_signal": 1, "fair_value": 1278.116987, "relative_strength": 1.520505, "rate_of_change": 0.2338768576030078, "market_dynamics": 0.221572, "expectation": {"probability": 44.1306, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1071.0, "high": 1073.25, "low": 1040.0, "close": 1051.75, "volume": 406227}, "trend_line": 1020.175, "activity_lines": {"activity_5": 1053.083333, "activity_10": 1046.754545, "activity_20": 1037.3, "activity_30": 1030.68172}, "trend_signal": 1, "fair_value": 1273.774038, "relative_strength": 1.290034, "rate_of_change": 0.2267814709762912, "market_dynamics": 0.488957, "expectation": {"probability": 50.1207, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1049.0, "high": 1056.75, "low": 1032.5, "close": 1051.75, "volume": 453941}, "trend_line": 1021.383333, "activity_lines": {"activity_5": 1053.833333, "activity_10": 1048.995455, "activity_20": 1038.870238, "activity_30": 1032.718817}, "trend_signal": 1, "fair_value": 1269.176282, "relative_strength": -0.386748, "rate_of_change": 0.11844369838508478, "market_dynamics": 0.887464, "expectation": {"probability": 46.8779, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1050.75, "high": 1063.75, "low": 1038.5, "close": 1042.25, "volume": 778033}, "trend_line": 1023.266667, "activity_lines": {"activity_5": 1050.65, "activity_10": 1048.872727, "activity_20": 1039.379762, "activity_30": 1034.065054}, "trend_signal": 1, "fair_value": 1264.899038, "relative_strength": -1.453206, "rate_of_change": 0.18439051619026084, "market_dynamics": 1.162254, "expectation": {"probability": 45.6119, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1042.25, "high": 1079.75, "low": 1040.75, "close": 1074.75, "volume": 503626}, "trend_line": 1026.5, "activity_lines": {"activity_5": 1057.933333, "activity_10": 1054.1, "activity_20": 1043.095238, "activity_30": 1037.386559}, "trend_signal": 1, "fair_value": 1261.575321, "relative_strength": -2.052226, "rate_of_change": 0.3159814644875964, "market_dynamics": 1.25345, "expectation": {"probability": 44.8819, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1074.0, "high": 1080.5, "low": 1017.25, "close": 1022.75, "volume": 484948}, "trend_line": 1027.633333, "activity_lines": {"activity_5": 1046.316667, "activity_10": 1049.040909, "activity_20": 1041.711905, "activity_30": 1037.144624}, "trend_signal": 1, "fair_value": 1257.394231, "relative_strength": -2.134401, "rate_of_change": 0.11040750121772949, "market_dynamics": 1.147544, "expectation": {"probability": 48.9744, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1023.25, "high": 1061.5, "low": 1012.25, "close": 1056.25, "volume": 33681}, "trend_line": 1029.716667, "activity_lines": {"activity_5": 1048.85, "activity_10": 1050.322727, "activity_20": 1043.69881, "activity_30": 1038.99086}, "trend_signal": 1, "fair_value": 1253.964744, "relative_strength": 0.486314, "rate_of_change": 0.20273125959411853, "market_dynamics": 0.992069, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1040.75, "high": 1051.0, "low": 1004.5, "close": 1012.5, "volume": 1532}, "trend_line": 1030.275, "activity_lines": {"activity_5": 1036.5, "activity_10": 1043.590909, "activity_20": 1041.394048, "activity_30": 1037.880108}, "trend_signal": 1, "fair_value": 1250.134615, "relative_strength": -3.135461, "rate_of_change": 0.0542220027987733, "market_dynamics": 0.422201, "expectation": {"probability": 48.8627, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1012.5, "high": 1022.5, "low": 993.0, "close": 1021.5, "volume": 143401}, "trend_line": 1032.225, "activity_lines": {"activity_5": 1029.766667, "activity_10": 1039.0, "activity_20": 1040.103571, "activity_30": 1037.313978}, "trend_signal": 0, "fair_value": 1247.589744, "relative_strength": -3.286289, "rate_of_change": 0.18926985513574704, "market_dynamics": -0.199116, "expectation": {"probability": 45.8392, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1021.25, "high": 1037.25, "low": 999.0, "close": 1004.25, "volume": 265315}, "trend_line": 1032.766667, "activity_lines": {"activity_5": 1018.666667, "activity_10": 1031.55, "activity_20": 1037.17619, "activity_30": 1035.50914}, "trend_signal": 0, "fair_value": 1243.711538, "relative_strength": -4.373935, "rate_of_change": 0.05247567148637058, "market_dynamics": -0.544297, "expectation": {"probability": 47.7211, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1004.75, "high": 1008.25, "low": 960.75, "close": 961.75, "volume": 189828}, "trend_line": 1031.508333, "activity_lines": {"activity_5": 998.1, "activity_10": 1017.227273, "activity_20": 1030.247619, "activity_30": 1030.927419}, "trend_signal": 0, "fair_value": 1239.524038, "relative_strength": -5.445377, "rate_of_change": -0.12184107409811518, "market_dynamics": -1.068776, "expectation": {"probability": 46.999, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 962.0, "high": 977.5, "low": 961.5, "close": 971.75, "volume": 1400}, "trend_line": 1030.825, "activity_lines": {"activity_5": 984.933333, "activity_10": 1006.645455, "activity_20": 1024.438095, "activity_30": 1027.072043}, "trend_signal": 0, "fair_value": 1234.794872, "relative_strength": -3.869337, "rate_of_change": -0.0662459990034756, "market_dynamics": -1.225207, "expectation": {"probability": 44.1967, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 968.5, "high": 1025.5, "low": 966.75, "close": 1008.5, "volume": 28065}, "trend_line": 1030.475, "activity_lines": {"activity_5": 989.65, "activity_10": 1004.2, "activity_20": 1022.325, "activity_30": 1025.63172}, "trend_signal": 0, "fair_value": 1231.673077, "relative_strength": 0.458983, "rate_of_change": -0.033953386850351555, "market_dynamics": -1.258787, "expectation": {"probability": 44.4177, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1008.5, "high": 1035.25, "low": 1005.75, "close": 1034.5, "volume": 105374}, "trend_line": 1029.441667, "activity_lines": {"activity_5": 1003.3, "activity_10": 1007.268182, "activity_20": 1022.727381, "activity_30": 1025.891398}, "trend_signal": 0, "fair_value": 1228.352564, "relative_strength": 1.938879, "rate_of_change": -0.10027734782501826, "market_dynamics": -1.127703, "expectation": {"probability": 41.9303, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1032.75, "high": 1040.5, "low": 1019.5, "close": 1028.25, "volume": 115824}, "trend_line": 1028.916667, "activity_lines": {"activity_5": 1014.0, "activity_10": 1009.340909, "activity_20": 1022.425, "activity_30": 1025.814516}, "trend_signal": 0, "fair_value": 1225.503205, "relative_strength": 0.389943, "rate_of_change": -0.050998518597954796, "market_dynamics": -0.90299, "expectation": {"probability": 48.6733, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1028.0, "high": 1037.0, "low": 1007.5, "close": 1012.0, "volume": 2126}, "trend_line": 1027.3, "activity_lines": {"activity_5": 1017.683333, "activity_10": 1009.304545, "activity_20": 1020.578571, "activity_30": 1024.723118}, "trend_signal": 0, "fair_value": 1222.564103, "relative_strength": -1.890931, "rate_of_change": -0.15712322016453514, "market_dynamics": -0.694661, "expectation": {"probability": 47.7311, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1015.0, "high": 1015.25, "low": 1005.5, "close": 1015.25, "volume": 247}, "trend_line": 1026.808333, "activity_lines": {"activity_5": 1019.1, "activity_10": 1010.054545, "activity_20": 1019.158333, "activity_30": 1023.945699}, "trend_signal": 0, "fair_value": 1219.767628, "relative_strength": -1.736102, "rate_of_change": -0.047860118757909735, "market_dynamics": -0.585365, "expectation": {"probability": 45.8523, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1025.75, "high": 1052.75, "low": 1025.75, "close": 1037.5, "volume": 619670}, "trend_line": 1026.541667, "activity_lines": {"activity_5": 1025.033333, "activity_10": 1015.595455, "activity_20": 1020.036905, "activity_30": 1024.635484}, "trend_signal": 0, "fair_value": 1217.078526, "relative_strength": 0.225671, "rate_of_change": -0.025970377472578084, "market_dynamics": -0.32249, "expectation": {"probability": 42.3711, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1038.5, "high": 1047.75, "low": 1005.0, "close": 1012.25, "volume": 808122}, "trend_line": 1026.191667, "activity_lines": {"activity_5": 1020.616667, "activity_10": 1016.090909, "activity_20": 1018.52381, "activity_30": 1023.713441}, "trend_signal": 0, "fair_value": 1214.524038, "relative_strength": -3.107831, "rate_of_change": -0.034095060264115816, "market_dynamics": -0.173776, "expectation": {"probability": 48.6251, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1012.0, "high": 1025.5, "low": 993.75, "close": 1023.75, "volume": 745196}, "trend_line": 1026.516667, "activity_lines": {"activity_5": 1021.516667, "activity_10": 1018.845455, "activity_20": 1018.222619, "activity_30": 1023.555914}, "trend_signal": 0, "fair_value": 1212.38141, "relative_strength": -2.285142, "rate_of_change": 0.031670496891692795, "market_dynamics": 0.167884, "expectation": {"probability": 47.1457, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1021.0, "high": 1030.0, "low": 1014.0, "close": 1022.25, "volume": 820630}, "trend_line": 1027.366667, "activity_lines": {"activity_5": 1022.216667, "activity_10": 1020.972727, "activity_20": 1017.909524, "activity_30": 1023.280645}, "trend_signal": 0, "fair_value": 1209.987179, "relative_strength": -3.125519, "rate_of_change": 0.08280430579700553, "market_dynamics": 0.431068, "expectation": {"probability": 49.5188, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1021.5, "high": 1024.75, "low": 1001.0, "close": 1010.75, "volume": 916126}, "trend_line": 1027.291667, "activity_lines": {"activity_5": 1018.4, "activity_10": 1019.909091, "activity_20": 1016.716667, "activity_30": 1022.208602}, "trend_signal": 0, "fair_value": 1207.546474, "relative_strength": -4.646935, "rate_of_change": -0.0073002173818868385, "market_dynamics": 0.458892, "expectation": {"probability": 49.4531, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1010.75, "high": 1045.0, "low": 1010.5, "close": 1044.75, "volume": 871982}, "trend_line": 1028.225, "activity_lines": {"activity_5": 1026.216667, "activity_10": 1024.318182, "activity_20": 1018.957143, "activity_30": 1023.334946}, "trend_signal": 0, "fair_value": 1205.383013, "relative_strength": -2.801709, "rate_of_change": 0.09085374971701662, "market_dynamics": 0.718172, "expectation": {"probability": 44.2081, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1044.25, "high": 1101.0, "low": 1040.75, "close": 1091.25, "volume": 606805}, "trend_line": 1030.883333, "activity_lines": {"activity_5": 1049.05, "activity_10": 1036.522727, "activity_20": 1025.659524, "activity_30": 1027.401075}, "trend_signal": 0, "fair_value": 1203.232372, "relative_strength": 2.444724, "rate_of_change": 0.2585361180675518, "market_dynamics": 0.910588, "expectation": {"probability": 45.3623, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1089.25, "high": 1120.75, "low": 1085.25, "close": 1091.75, "volume": 11450}, "trend_line": 1032.975, "activity_lines": {"activity_5": 1066.783333, "activity_10": 1047.786364, "activity_20": 1032.17619, "activity_30": 1031.327957}, "trend_signal": 0, "fair_value": 1201.060897, "relative_strength": 2.295326, "rate_of_change": 0.20290045760201614, "market_dynamics": 1.070859, "expectation": {"probability": 46.0401, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1093.5, "high": 1135.75, "low": 1093.25, "close": 1132.0, "volume": 1428}, "trend_line": 1036.158333, "activity_lines": {"activity_5": 1093.4, "activity_10": 1065.213636, "activity_20": 1042.445238, "activity_30": 1037.716667}, "trend_signal": 1, "fair_value": 1199.233974, "relative_strength": 3.015432, "rate_of_change": 0.30817134974226634, "market_dynamics": 1.22907, "expectation": {"probability": 45.3471, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1133.0, "high": 1169.5, "low": 1112.75, "close": 1122.5, "volume": 883791}, "trend_line": 1038.475, "activity_lines": {"activity_5": 1109.533333, "activity_10": 1078.731818, "activity_20": 1051.289286, "activity_30": 1043.287097}, "trend_signal": 1, "fair_value": 1197.224359, "relative_strength": 4.35694, "rate_of_change": 0.22358233546144968, "market_dynamics": 1.368021, "expectation": {"probability": 49.6575, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1122.5, "high": 1135.25, "low": 1113.25, "close": 1131.5, "volume": 452804}, "trend_line": 1041.516667, "activity_lines": {"activity_5": 1121.216667, "activity_10": 1091.936364, "activity_20": 1060.675, "activity_30": 1049.28871}, "trend_signal": 1, "fair_value": 1195.3125, "relative_strength": 4.328348, "rate_of_change": 0.29289746984763126, "market_dynamics": 1.348503, "expectation": {"probability": 45.3191, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1131.75, "high": 1142.25, "low": 1114.0, "close": 1119.5, "volume": 552108}, "trend_line": 1044.275, "activity_lines": {"activity_5": 1123.116667, "activity_10": 1101.25, "activity_20": 1068.35119, "activity_30": 1054.319892}, "trend_signal": 1, "fair_value": 1192.961538, "relative_strength": 0.888116, "rate_of_change": 0.2648381046023139, "market_dynamics": 1.369452, "expectation": {"probability": 49.8352, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1119.25, "high": 1121.0, "low": 1081.5, "close": 1093.5, "volume": 795109}, "trend_line": 1045.683333, "activity_lines": {"activity_5": 1114.466667, "activity_10": 1103.886364, "activity_20": 1073.084524, "activity_30": 1057.495699}, "trend_signal": 1, "fair_value": 1190.525641, "relative_strength": -0.774871, "rate_of_change": 0.13486227286872296, "market_dynamics": 1.299571, "expectation": {"probability": 47.976, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1093.0, "high": 1094.5, "low": 1051.0, "close": 1052.25, "volume": 700300}, "trend_line": 1045.175, "activity_lines": {"activity_5": 1091.95, "activity_10": 1097.754545, "activity_20": 1073.464286, "activity_30": 1057.919355}, "trend_signal": 1, "fair_value": 1187.862179, "relative_strength": -2.450132, "rate_of_change": -0.04861251814558598, "market_dynamics": 0.923379, "expectation": {"probability": 47.3606, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1052.25, "high": 1064.75, "low": 1047.0, "close": 1063.25, "volume": 350422}, "trend_line": 1045.558333, "activity_lines": {"activity_5": 1078.416667, "activity_10": 1093.077273, "activity_20": 1074.460714, "activity_30": 1059.085484}, "trend_signal": 1, "fair_value": 1185.00641, "relative_strength": -4.21793, "rate_of_change": 0.03667644174420487, "market_dynamics": 0.54691, "expectation": {"probability": 45.6489, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1067.0, "high": 1069.25, "low": 1030.0, "close": 1030.5, "volume": 149419}, "trend_line": 1044.85, "activity_lines": {"activity_5": 1057.916667, "activity_10": 1081.490909, "activity_20": 1071.902381, "activity_30": 1058.113978}, "trend_signal": 1, "fair_value": 1182.209936, "relative_strength": -5.629955, "rate_of_change": -0.06774686573131054, "market_dynamics": 0.069486, "expectation": {"probability": 48.1657, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1030.0, "high": 1055.0, "low": 1022.0, "close": 1047.0, "volume": 3643}, "trend_line": 1045.008333, "activity_lines": {"activity_5": 1049.65, "activity_10": 1073.163636, "activity_20": 1070.810714, "activity_30": 1058.252688}, "trend_signal": 1, "fair_value": 1179.116987, "relative_strength": -5.460227, "rate_of_change": 0.015153658419876941, "market_dynamics": -0.35959, "expectation": {"probability": 44.9541, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1047.5, "high": 1058.25, "low": 1023.25, "close": 1053.0, "volume": 266275}, "trend_line": 1044.283333, "activity_lines": {"activity_5": 1048.216667, "activity_10": 1066.731818, "activity_20": 1070.230952, "activity_30": 1058.76828}, "trend_signal": 1, "fair_value": 1176.157051, "relative_strength": -6.97472, "rate_of_change": -0.06937743720364277, "market_dynamics": -0.542733, "expectation": {"probability": 45.3718, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1053.0, "high": 1072.5, "low": 1047.75, "close": 1064.0, "volume": 493387}, "trend_line": 1045.658333, "activity_lines": {"activity_5": 1053.15, "activity_10": 1063.004545, "activity_20": 1070.580952, "activity_30": 1060.040323}, "trend_signal": 1, "fair_value": 1173.211538, "relative_strength": -8.798478, "rate_of_change": 0.13166924689393658, "market_dynamics": -0.578222, "expectation": {"probability": 46.2151, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1063.5, "high": 1085.5, "low": 1058.5, "close": 1072.25, "volume": 561483}, "trend_line": 1046.191667, "activity_lines": {"activity_5": 1060.05, "activity_10": 1062.013636, "activity_20": 1071.469048, "activity_30": 1061.755914}, "trend_signal": 1, "fair_value": 1170.25, "relative_strength": -12.888765, "rate_of_change": 0.051004614334189784, "market_dynamics": -0.466262, "expectation": {"probability": 47.0329, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1072.5, "high": 1115.25, "low": 1051.75, "close": 1112.25, "volume": 1019887}, "trend_line": 1049.516667, "activity_lines": {"activity_5": 1079.683333, "activity_10": 1069.209091, "activity_20": 1075.895238, "activity_30": 1066.017742}, "trend_signal": 1, "fair_value": 1167.641026, "relative_strength": -4.208208, "rate_of_change": 0.31781939245746693, "market_dynamics": -0.219644, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1108.5, "high": 1141.5, "low": 1102.0, "close": 1137.25, "volume": 1063392}, "trend_line": 1053.375, "activity_lines": {"activity_5": 1102.2, "activity_10": 1081.3, "activity_20": 1082.346429, "activity_30": 1071.677957}, "trend_signal": 1, "fair_value": 1165.145833, "relative_strength": -1.533927, "rate_of_change": 0.3676295118808153, "market_dynamics": 0.059309, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1136.0, "high": 1144.0, "low": 1122.0, "close": 1141.0, "volume": 463568}, "trend_line": 1057.933333, "activity_lines": {"activity_5": 1119.95, "activity_10": 1093.75, "activity_20": 1088.559524, "activity_30": 1077.331183}, "trend_signal": 1, "fair_value": 1162.625, "relative_strength": -2.410815, "rate_of_change": 0.43273601518926763, "market_dynamics": 0.16524, "expectation": {"probability": 49.4183, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1141.0, "high": 1156.0, "low": 1121.5, "close": 1147.75, "volume": 428448}, "trend_line": 1064.133333, "activity_lines": {"activity_5": 1134.083333, "activity_10": 1106.563636, "activity_20": 1094.857143, "activity_30": 1083.125806}, "trend_signal": 1, "fair_value": 1160.240385, "relative_strength": -3.211671, "rate_of_change": 0.58604827039702, "market_dynamics": 0.314008, "expectation": {"probability": 50.5317, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1147.5, "high": 1169.75, "low": 1146.0, "close": 1163.75, "volume": 6730}, "trend_line": 1070.533333, "activity_lines": {"activity_5": 1147.966667, "activity_10": 1120.55, "activity_20": 1102.080952, "activity_30": 1089.552688}, "trend_signal": 1, "fair_value": 1157.956731, "relative_strength": -6.805019, "rate_of_change": 0.6014283926204284, "market_dynamics": 0.341924, "expectation": {"probability": 50.7052, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1170.0, "high": 1223.25, "low": 1170.0, "close": 1213.0, "volume": 637}, "trend_line": 1077.35, "activity_lines": {"activity_5": 1172.166667, "activity_10": 1141.663636, "activity_20": 1113.266667, "activity_30": 1098.744086}, "trend_signal": 1, "fair_value": 1156.171474, "relative_strength": -8.730131, "rate_of_change": 0.6367542971219023, "market_dynamics": 0.475989, "expectation": {"probability": 52.3876, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1200.25, "high": 1214.0, "low": 1145.25, "close": 1168.5, "volume": 870516}, "trend_line": 1081.816667, "activity_lines": {"activity_5": 1174.816667, "activity_10": 1151.368182, "activity_20": 1119.413095, "activity_30": 1104.624731}, "trend_signal": 1, "fair_value": 1154.5625, "relative_strength": -11.018895, "rate_of_change": 0.41459757738897696, "market_dynamics": 0.789012, "expectation": {"probability": 54.5703, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1166.0, "high": 1179.75, "low": 1151.5, "close": 1173.75, "volume": 536693}, "trend_line": 1086.666667, "activity_lines": {"activity_5": 1177.133333, "activity_10": 1159.818182, "activity_20": 1125.691667, "activity_30": 1110.555914}, "trend_signal": 1, "fair_value": 1152.634615, "relative_strength": -9.329448, "rate_of_change": 0.4483199554920435, "market_dynamics": 1.024961, "expectation": {"probability": 52.3875, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1172.0, "high": 1178.75, "low": 1153.0, "close": 1163.5, "volume": 436794}, "trend_line": 1091.716667, "activity_lines": {"activity_5": 1173.85, "activity_10": 1164.209091, "activity_20": 1130.603571, "activity_30": 1115.512903}, "trend_signal": 1, "fair_value": 1150.525641, "relative_strength": -13.352398, "rate_of_change": 0.46472392623781056, "market_dynamics": 1.166896, "expectation": {"probability": 53.6193, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1164.5, "high": 1170.5, "low": 1140.5, "close": 1165.25, "volume": 435953}, "trend_line": 1096.716667, "activity_lines": {"activity_5": 1170.1, "activity_10": 1167.109091, "activity_20": 1135.532143, "activity_30": 1120.256989}, "trend_signal": 1, "fair_value": 1148.373397, "relative_strength": -9.842261, "rate_of_change": 0.457994290198008, "market_dynamics": 1.135312, "expectation": {"probability": 51.0959, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1166.5, "high": 1183.75, "low": 1156.0, "close": 1163.75, "volume": 722325}, "trend_line": 1100.925, "activity_lines": {"activity_5": 1165.75, "activity_10": 1168.045455, "activity_20": 1140.114286, "activity_30": 1124.58172}, "trend_signal": 1, "fair_value": 1146.233974, "relative_strength": -10.990211, "rate_of_change": 0.38372107643003833, "market_dynamics": 1.031776, "expectation": {"probability": 53.9021, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1162.75, "high": 1184.75, "low": 1151.5, "close": 1159.75, "volume": 530184}, "trend_line": 1105.841667, "activity_lines": {"activity_5": 1163.35, "activity_10": 1167.318182, "activity_20": 1144.161905, "activity_30": 1128.376882}, "trend_signal": 1, "fair_value": 1144.522436, "relative_strength": -12.309956, "rate_of_change": 0.4465941821649941, "market_dynamics": 0.852594, "expectation": {"probability": 53.0856, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1160.25, "high": 1190.0, "low": 1156.75, "close": 1182.0, "volume": 283539}, "trend_line": 1111.116667, "activity_lines": {"activity_5": 1168.95, "activity_10": 1170.227273, "activity_20": 1150.136905, "activity_30": 1133.290323}, "trend_signal": 1, "fair_value": 1142.814103, "relative_strength": -12.906409, "rate_of_change": 0.4770122303593839, "market_dynamics": 0.746784, "expectation": {"probability": 51.092, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1179.75, "high": 1215.25, "low": 1167.5, "close": 1177.0, "volume": 3959}, "trend_line": 1116.275, "activity_lines": {"activity_5": 1172.333333, "activity_10": 1171.481818, "activity_20": 1155.214286, "activity_30": 1137.54086}, "trend_signal": 1, "fair_value": 1141.107372, "relative_strength": -10.977433, "rate_of_change": 0.4642476486224902, "market_dynamics": 0.542116, "expectation": {"probability": 52.9637, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1180.25, "high": 1222.0, "low": 1174.5, "close": 1174.5, "volume": 275377}, "trend_line": 1121.733333, "activity_lines": {"activity_5": 1173.983333, "activity_10": 1171.75, "activity_20": 1159.459524, "activity_30": 1141.297312}, "trend_signal": 1, "fair_value": 1140.089744, "relative_strength": -13.419385, "rate_of_change": 0.4889774473135931, "market_dynamics": 0.292466, "expectation": {"probability": 52.1003, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1193.75, "high": 1220.75, "low": 1172.25, "close": 1194.25, "volume": 675484}, "trend_line": 1126.716667, "activity_lines": {"activity_5": 1181.6, "activity_10": 1175.413636, "activity_20": 1165.055952, "activity_30": 1145.975806}, "trend_signal": 1, "fair_value": 1139.258013, "relative_strength": -9.995378, "rate_of_change": 0.44425300143951535, "market_dynamics": 0.249605, "expectation": {"probability": 50.0627, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1193.75, "high": 1201.5, "low": 1179.75, "close": 1194.5, "volume": 379304}, "trend_line": 1130.158333, "activity_lines": {"activity_5": 1187.266667, "activity_10": 1179.463636, "activity_20": 1169.896429, "activity_30": 1150.348925}, "trend_signal": 1, "fair_value": 1138.392628, "relative_strength": -7.877498, "rate_of_change": 0.3054597576127068, "market_dynamics": 0.126063, "expectation": {"probability": 50.8642, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1198.0, "high": 1200.75, "low": 1182.75, "close": 1186.75, "volume": 108394}, "trend_line": 1133.325, "activity_lines": {"activity_5": 1188.033333, "activity_10": 1181.631818, "activity_20": 1173.296429, "activity_30": 1154.0}, "trend_signal": 1, "fair_value": 1137.261218, "relative_strength": -7.466266, "rate_of_change": 0.2801967571741969, "market_dynamics": -0.028507, "expectation": {"probability": 55.5399, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1889f3a0-4893-4eaa-b3a4-b654578f022b/", "share_image": "https://sharemaestro.com/terminal/1889f3a0-4893-4eaa-b3a4-b654578f022b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}