{"ticker": {"uuid": "188b46a0-9c44-4189-825b-0f7bd4e4804d", "symbol": "RUBI", "name": "Rubico Inc. Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RUBI fell 91.91%, moving from 7.33 to 0.59. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.48 on the latest week. Expectation is negative at 16.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.59"}, {"label": "12-Week Change", "value": "-91.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 16.25%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.7334, "high": 0.7334, "low": 0.5808, "close": 0.593, "volume": 2330506}, "trend_line": 98.239787, "activity_lines": {"activity_5": 1.3678, "activity_10": 2.3068, "activity_20": 6.960998, "activity_30": 29.496798}, "trend_signal": 0, "fair_value": 1507.23601, "relative_strength": null, "rate_of_change": -38.28420883284424, "market_dynamics": 0.479798, "expectation": {"probability": 16.2485, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-15", "ohlcv": {"open": 5718.75, "high": 6515.625, "low": 5437.5, "close": 5671.875, "volume": 625406}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5671.875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5625.0, "high": 6726.5625, "low": 5431.40625, "close": 6421.875, "volume": 599130}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6046.875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6421.875, "high": 6679.6875, "low": 6164.0625, "close": 6328.125, "volume": 187170}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6140.625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6375.000056, "high": 6375.000056, "low": 5601.562549, "close": 5709.8438, "volume": 110386}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6032.9297, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5859.375, "high": 5917.96875, "low": 5482.03125, "close": 5695.3125, "volume": 192125}, "trend_line": null, "activity_lines": {"activity_5": 5921.062513, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5965.40626, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5835.937524, "high": 6057.4219, "low": 5587.265648, "close": 5968.3594, "volume": 174786}, "trend_line": null, "activity_lines": {"activity_5": 5922.046893, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5965.89845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5718.750031, "high": 5976.562533, "low": 3937.500022, "close": 4548.0469, "volume": 773139}, "trend_line": null, "activity_lines": {"activity_5": 5429.828147, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5763.348229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8496, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4710.937478, "high": 5390.624974, "low": 4594.687478, "close": 5270.3906, "volume": 213535}, "trend_line": null, "activity_lines": {"activity_5": 5303.312507, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5701.728525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5226.5625, "high": 5507.8125, "low": 4476.5625, "close": 4570.3125, "volume": 335985}, "trend_line": null, "activity_lines": {"activity_5": 5013.953127, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5576.015633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4710.9375, "high": 4921.875, "low": 4335.9375, "close": 4382.8125, "volume": 189947}, "trend_line": null, "activity_lines": {"activity_5": 4738.0625, "activity_10": 5156.117904, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5456.69532, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4546.875, "high": 4708.59375, "low": 3890.625, "close": 3960.9375, "volume": 170916}, "trend_line": null, "activity_lines": {"activity_5": 4409.046873, "activity_10": 4884.161936, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5320.717336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5679, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4101.562444, "high": 4312.499941, "low": 1640.624978, "close": 1828.8281, "volume": 3068664}, "trend_line": null, "activity_lines": {"activity_5": 3503.15624, "activity_10": 4255.657669, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5029.726567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.6569, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2015.625, "high": 4499.765625, "low": 461.484375, "close": 735.0, "volume": 513695925}, "trend_line": null, "activity_lines": {"activity_5": 2413.937493, "activity_10": 3511.785509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4699.362985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.541, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 656.250034, "high": 656.250034, "low": 437.343773, "close": 483.0469, "volume": 329925801}, "trend_line": null, "activity_lines": {"activity_5": 1543.093753, "activity_10": 2823.796876, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4398.19755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 501.093825, "high": 501.093825, "low": 308.203171, "close": 336.0938, "volume": 118357976}, "trend_line": null, "activity_lines": {"activity_5": 895.75002, "activity_10": 2204.122169, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4127.390633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.8883, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 349.21875, "high": 670.546875, "low": 333.046875, "close": 374.0625, "volume": 773035537}, "trend_line": null, "activity_lines": {"activity_5": 530.843767, "activity_10": 1688.791202, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3892.807625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.3857, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.679685, "high": 339.273356, "low": 9.88281, "close": 207.0312, "volume": 27209321}, "trend_line": null, "activity_lines": {"activity_5": 349.385413, "activity_10": 1244.805396, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3675.997247, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.8065, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 210.937459, "high": 215.624958, "low": 124.999976, "close": 128.5156, "volume": 6897077}, "trend_line": null, "activity_lines": {"activity_5": 249.874987, "activity_10": 865.471585, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3478.914933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.2747, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 125.78125, "high": 127.34375, "low": 103.125, "close": 107.8125, "volume": 1618720}, "trend_line": null, "activity_lines": {"activity_5": 183.89582, "activity_10": 575.862211, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3301.488489, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.6626, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 108.59375, "high": 118.75, "low": 89.84375, "close": 95.3125, "volume": 1111185}, "trend_line": null, "activity_lines": {"activity_5": 138.765613, "activity_10": 365.116473, "activity_20": 1839.210937, "activity_30": null}, "trend_signal": 0, "fair_value": 3141.17969, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.2437, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 92.96878, "high": 110.156285, "low": 69.531272, "close": 78.0469, "volume": 13128320}, "trend_line": null, "activity_lines": {"activity_5": 103.932293, "activity_10": 229.18608, "activity_20": 1547.484004, "activity_30": null}, "trend_signal": 0, "fair_value": 2995.316224, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.9854, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 73.4375, "high": 82.8125, "low": 60.171875, "close": 65.625, "volume": 3645133}, "trend_line": null, "activity_lines": {"activity_5": 84.692713, "activity_10": 161.595171, "activity_20": 1281.21131, "activity_30": null}, "trend_signal": 0, "fair_value": 2862.148441, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.8618, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 62.640625, "high": 72.65625, "low": 60.9375, "close": 64.4375, "volume": 1167102}, "trend_line": null, "activity_lines": {"activity_5": 74.48438, "activity_10": 125.846591, "activity_20": 1045.093379, "activity_30": null}, "trend_signal": 0, "fair_value": 2740.508835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.8525, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 65.078101, "high": 69.1406, "low": 61.32029, "close": 67.8281, "volume": 436507}, "trend_line": null, "activity_lines": {"activity_5": 69.67812, "activity_10": 102.906529, "activity_20": 839.125444, "activity_30": null}, "trend_signal": 0, "fair_value": 2629.147138, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.3611, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 65.781222, "high": 65.781222, "low": 55.703101, "close": 58.5156, "volume": 578011}, "trend_line": null, "activity_lines": {"activity_5": 64.43332, "activity_10": 85.822718, "activity_20": 659.137347, "activity_30": null}, "trend_signal": 0, "fair_value": 2526.321876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7262, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 59.609375, "high": 59.609375, "low": 42.039063, "close": 45.3125, "volume": 640963}, "trend_line": null, "activity_lines": {"activity_5": 57.240613, "activity_10": 71.38522, "activity_20": 504.733701, "activity_30": null}, "trend_signal": 0, "fair_value": 2430.898438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.9169, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.96, "high": 59.8, "low": 5.106, "close": 24.6, "volume": 1269452}, "trend_line": null, "activity_lines": {"activity_5": 45.326033, "activity_10": 59.159085, "activity_20": 376.562421, "activity_30": null}, "trend_signal": 0, "fair_value": 2341.776274, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.0274, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.4, "high": 43.7, "low": 12.7, "close": 13.2, "volume": 95220044}, "trend_line": null, "activity_lines": {"activity_5": 32.346453, "activity_10": 48.177155, "activity_20": 268.845651, "activity_30": null}, "trend_signal": 0, "fair_value": 2258.612836, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.2105, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.3, "high": 13.0, "low": 8.139, "close": 8.421, "volume": 3949097}, "trend_line": null, "activity_lines": {"activity_5": 21.189707, "activity_10": 38.422962, "activity_20": 185.707979, "activity_30": null}, "trend_signal": 0, "fair_value": 2181.020014, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.018744, "expectation": {"probability": 18.4451, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.9, "high": 14.0, "low": 8.552, "close": 9.546, "volume": 85670879}, "trend_line": 2108.637547, "activity_lines": {"activity_5": 14.368433, "activity_10": 30.680433, "activity_20": 124.400742, "activity_30": 852.972844}, "trend_signal": 0, "fair_value": 2108.637547, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.042011, "expectation": {"probability": 14.742, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.6, "high": 9.7, "low": 7.0, "close": 7.33, "volume": 6255439}, "trend_line": 1919.81938, "activity_lines": {"activity_5": 10.073133, "activity_10": 24.094385, "activity_20": 83.707536, "activity_30": 717.404615}, "trend_signal": 0, "fair_value": 2040.853432, "relative_strength": null, "rate_of_change": -8.954510331499845, "market_dynamics": 0.079664, "expectation": {"probability": 20.751, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.33, "high": 7.457, "low": 5.801, "close": 6.284, "volume": 4418501}, "trend_line": 1705.966347, "activity_lines": {"activity_5": 7.961333, "activity_10": 18.603918, "activity_20": 61.741414, "activity_30": 593.95072}, "trend_signal": 0, "fair_value": 1977.273138, "relative_strength": null, "rate_of_change": -11.13922670162856, "market_dynamics": 0.088275, "expectation": {"probability": 19.7368, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.25, "high": 6.78, "low": 5.215, "close": 5.58, "volume": 2548025}, "trend_line": 1495.214847, "activity_lines": {"activity_5": 6.835933, "activity_10": 14.064378, "activity_20": 48.387025, "activity_30": 484.248375}, "trend_signal": 0, "fair_value": 1917.524861, "relative_strength": null, "rate_of_change": -12.35379000122797, "market_dynamics": 0.107256, "expectation": {"probability": 18.6501, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 5.7, "high": 6.0, "low": 4.603, "close": 5.301, "volume": 4334310}, "trend_line": 1305.06342, "activity_lines": {"activity_5": 6.125533, "activity_10": 10.544247, "activity_20": 38.479494, "activity_30": 388.124901}, "trend_signal": 0, "fair_value": 1861.282982, "relative_strength": null, "rate_of_change": -12.717331384283668, "market_dynamics": 0.142539, "expectation": {"probability": 17.6768, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.5397, "high": 4.22, "low": 0.3768, "close": 3.88, "volume": 4432923}, "trend_line": 1115.349003, "activity_lines": {"activity_5": 5.149467, "activity_10": 7.902609, "activity_20": 30.71161, "activity_30": 304.177583}, "trend_signal": 0, "fair_value": 1808.214326, "relative_strength": null, "rate_of_change": -14.536796763486018, "market_dynamics": 0.208871, "expectation": {"probability": 16.8, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.84, "high": 3.95, "low": 3.3906, "close": 3.52, "volume": 456568}, "trend_line": 916.521023, "activity_lines": {"activity_5": 4.431133, "activity_10": 6.188891, "activity_20": 24.49141, "activity_30": 232.44668}, "trend_signal": 0, "fair_value": 1758.083928, "relative_strength": null, "rate_of_change": -17.826525999055384, "market_dynamics": 0.270742, "expectation": {"probability": 16.0061, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.57, "high": 3.93, "low": 2.68, "close": 3.4, "volume": 558202}, "trend_line": 765.032793, "activity_lines": {"activity_5": 3.9268, "activity_10": 5.213218, "activity_20": 20.02427, "activity_30": 173.535646}, "trend_signal": 0, "fair_value": 1710.660038, "relative_strength": null, "rate_of_change": -16.528614859716104, "market_dynamics": 0.340086, "expectation": {"probability": 15.2838, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.42, "high": 3.65, "low": 3.25, "close": 3.51, "volume": 137801}, "trend_line": 589.470107, "activity_lines": {"activity_5": 3.6514, "activity_10": 4.643, "activity_20": 16.537279, "activity_30": 124.405143}, "trend_signal": 0, "fair_value": 1665.735037, "relative_strength": null, "rate_of_change": -22.948386998098265, "market_dynamics": 0.382047, "expectation": {"probability": 13.0293, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.54, "high": 3.63, "low": 2.805, "close": 2.83, "volume": 124320}, "trend_line": 437.22069, "activity_lines": {"activity_5": 3.287333, "activity_10": 4.125327, "activity_20": 13.58079, "activity_30": 86.557395}, "trend_signal": 0, "fair_value": 1623.096446, "relative_strength": null, "rate_of_change": -25.82818283608061, "market_dynamics": 0.405456, "expectation": {"probability": 18.1575, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.75, "high": 2.83, "low": 1.78, "close": 1.85, "volume": 732241}, "trend_line": 291.188607, "activity_lines": {"activity_5": 2.761333, "activity_10": 3.531127, "activity_20": 11.030885, "activity_30": 58.468963}, "trend_signal": 0, "fair_value": 1582.565285, "relative_strength": null, "rate_of_change": -33.40008520639771, "market_dynamics": 0.416341, "expectation": {"probability": 17.5484, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.87, "high": 3.52, "low": 0.685, "close": 0.708, "volume": 59127369}, "trend_line": 159.180957, "activity_lines": {"activity_5": 1.99, "activity_10": 2.869218, "activity_20": 8.817277, "activity_30": 39.728279}, "trend_signal": 0, "fair_value": 1543.9834, "relative_strength": null, "rate_of_change": -45.33407105450385, "market_dynamics": 0.447689, "expectation": {"probability": 16.8734, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.7334, "high": 0.7334, "low": 0.5808, "close": 0.593, "volume": 2330506}, "trend_line": 98.239787, "activity_lines": {"activity_5": 1.3678, "activity_10": 2.3068, "activity_20": 6.960998, "activity_30": 29.496798}, "trend_signal": 0, "fair_value": 1507.23601, "relative_strength": null, "rate_of_change": -38.28420883284424, "market_dynamics": 0.479798, "expectation": {"probability": 16.2485, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/188b46a0-9c44-4189-825b-0f7bd4e4804d/", "share_image": "https://sharemaestro.com/terminal/188b46a0-9c44-4189-825b-0f7bd4e4804d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}