{"ticker": {"uuid": "188df760-ee9c-45a9-a2c8-cf6e9f0d0f44", "symbol": "EMTL", "name": "SPDR DOUBLELINE EMERGING MARKETS FIXED INCOME ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EMTL rose 0.90%, moving from 42.55 to 42.94. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -10.85 and has softened across the 12-week window. Market Dynamics is -0.08 on the latest week. Expectation is positive at 64.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "42.94"}, {"label": "12-Week Change", "value": "0.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.47%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.85"}, {"label": "Market Dynamics", "value": "-0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 42.81, "high": 42.9695, "low": 42.73, "close": 42.9351, "volume": 60404}, "trend_line": 42.631087, "activity_lines": {"activity_5": 42.795813, "activity_10": 42.754702, "activity_20": 42.667962, "activity_30": 42.661005}, "trend_signal": 1, "fair_value": 39.42669, "relative_strength": -10.85326, "rate_of_change": 0.03709232932413526, "market_dynamics": -0.084575, "expectation": {"probability": 64.4698, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 35.025443, "high": 35.068515, "low": 34.939301, "close": 35.0512, "volume": 21145}, "trend_line": 34.65761, "activity_lines": {"activity_5": 35.00394, "activity_10": 35.011589, "activity_20": 34.906903, "activity_30": 34.844797}, "trend_signal": 1, "fair_value": 37.040867, "relative_strength": -5.80364, "rate_of_change": 0.21708355289259482, "market_dynamics": 0.303114, "expectation": {"probability": 59.6598, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 35.042671, "high": 35.335554, "low": 35.042671, "close": 35.316, "volume": 26573}, "trend_line": 34.7332, "activity_lines": {"activity_5": 35.10796, "activity_10": 35.06802, "activity_20": 34.94886, "activity_30": 34.887274}, "trend_signal": 1, "fair_value": 37.029681, "relative_strength": -7.207974, "rate_of_change": 0.21810505686917903, "market_dynamics": 0.5819, "expectation": {"probability": 59.7413, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 35.344283, "high": 35.395882, "low": 35.283897, "close": 35.2845, "volume": 20029}, "trend_line": 34.790957, "activity_lines": {"activity_5": 35.187067, "activity_10": 35.112749, "activity_20": 34.987873, "activity_30": 34.922842}, "trend_signal": 1, "fair_value": 37.018163, "relative_strength": -5.796174, "rate_of_change": 0.16628758651665349, "market_dynamics": 0.709393, "expectation": {"probability": 58.3977, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 35.3356, "high": 35.3356, "low": 35.162282, "close": 35.2579, "volume": 28352}, "trend_line": 34.822817, "activity_lines": {"activity_5": 35.230687, "activity_10": 35.146929, "activity_20": 35.025381, "activity_30": 34.952967}, "trend_signal": 1, "fair_value": 37.006136, "relative_strength": -7.772201, "rate_of_change": 0.09157552061589389, "market_dynamics": 0.847352, "expectation": {"probability": 57.5132, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 35.235291, "high": 35.304414, "low": 35.002002, "close": 35.0179, "volume": 16849}, "trend_line": 34.85092, "activity_lines": {"activity_5": 35.177187, "activity_10": 35.130225, "activity_20": 35.038201, "activity_30": 34.965553}, "trend_signal": 1, "fair_value": 36.992366, "relative_strength": -7.234672, "rate_of_change": 0.08070283343246339, "market_dynamics": 0.622486, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 35.023553, "high": 35.47717, "low": 35.023553, "close": 35.4344, "volume": 18172}, "trend_line": 34.88686, "activity_lines": {"activity_5": 35.260153, "activity_10": 35.19118, "activity_20": 35.088587, "activity_30": 35.003197}, "trend_signal": 1, "fair_value": 36.980474, "relative_strength": -8.176117, "rate_of_change": 0.10312496771963703, "market_dynamics": 0.572573, "expectation": {"probability": 56.9089, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 35.477157, "high": 35.641323, "low": 35.446052, "close": 35.5506, "volume": 26632}, "trend_line": 34.935123, "activity_lines": {"activity_5": 35.356307, "activity_10": 35.2671, "activity_20": 35.145134, "activity_30": 35.046019}, "trend_signal": 1, "fair_value": 36.967958, "relative_strength": -8.273871, "rate_of_change": 0.13834148444428251, "market_dynamics": 0.661514, "expectation": {"probability": 56.9948, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 35.598114, "high": 35.632761, "low": 35.521301, "close": 35.5982, "volume": 24971}, "trend_line": 34.990133, "activity_lines": {"activity_5": 35.452687, "activity_10": 35.343478, "activity_20": 35.200776, "activity_30": 35.088798}, "trend_signal": 1, "fair_value": 36.954728, "relative_strength": -8.935944, "rate_of_change": 0.15746330705634812, "market_dynamics": 0.787358, "expectation": {"probability": 57.1655, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.825752, "high": 35.88562, "low": 35.350967, "close": 35.5481, "volume": 66457}, "trend_line": 35.02663, "activity_lines": {"activity_5": 35.511453, "activity_10": 35.397784, "activity_20": 35.246524, "activity_30": 35.124796}, "trend_signal": 1, "fair_value": 36.938972, "relative_strength": -6.872461, "rate_of_change": 0.10430654836321175, "market_dynamics": 1.277194, "expectation": {"probability": 56.1563, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.521122, "high": 35.669492, "low": 35.478607, "close": 35.5134, "volume": 17812}, "trend_line": 35.0455, "activity_lines": {"activity_5": 35.539307, "activity_10": 35.435835, "activity_20": 35.283875, "activity_30": 35.156201}, "trend_signal": 1, "fair_value": 36.923492, "relative_strength": -6.628925, "rate_of_change": 0.05387329583234163, "market_dynamics": 1.315032, "expectation": {"probability": 55.8488, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35.429321, "high": 35.429321, "low": 35.166247, "close": 35.1836, "volume": 44356}, "trend_line": 35.040453, "activity_lines": {"activity_5": 35.424193, "activity_10": 35.404267, "activity_20": 35.285324, "activity_30": 35.16511}, "trend_signal": 1, "fair_value": 36.905631, "relative_strength": -5.487587, "rate_of_change": -0.014401278338153491, "market_dynamics": 0.905457, "expectation": {"probability": 54.8943, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.070885, "high": 35.357213, "low": 35.018825, "close": 35.2701, "volume": 131372}, "trend_line": 35.038533, "activity_lines": {"activity_5": 35.354633, "activity_10": 35.38602, "activity_20": 35.293139, "activity_30": 35.179926}, "trend_signal": 1, "fair_value": 36.888343, "relative_strength": -5.85035, "rate_of_change": -0.00547938121689913, "market_dynamics": 0.523621, "expectation": {"probability": 56.3651, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.397359, "high": 35.658699, "low": 35.397272, "close": 35.4757, "volume": 15490}, "trend_line": 35.037703, "activity_lines": {"activity_5": 35.372307, "activity_10": 35.405989, "activity_20": 35.319189, "activity_30": 35.208131}, "trend_signal": 1, "fair_value": 36.871312, "relative_strength": -7.455611, "rate_of_change": -0.0023688206352718948, "market_dynamics": 0.079751, "expectation": {"probability": 56.348, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.419057, "high": 35.458271, "low": 35.336272, "close": 35.4147, "volume": 16130}, "trend_line": 35.05575, "activity_lines": {"activity_5": 35.377813, "activity_10": 35.411391, "activity_20": 35.337022, "activity_30": 35.232453}, "trend_signal": 1, "fair_value": 36.853874, "relative_strength": -6.313669, "rate_of_change": 0.05150737193018279, "market_dynamics": -0.262862, "expectation": {"probability": 52.7112, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.371114, "high": 35.388542, "low": 35.3014, "close": 35.3014, "volume": 20466}, "trend_line": 35.07991, "activity_lines": {"activity_5": 35.354447, "activity_10": 35.393342, "activity_20": 35.34142, "activity_30": 35.248301}, "trend_signal": 1, "fair_value": 36.835433, "relative_strength": -6.298449, "rate_of_change": 0.06891879363583678, "market_dynamics": -0.403615, "expectation": {"probability": 52.0074, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 35.275257, "high": 35.352813, "low": 35.074829, "close": 35.1794, "volume": 45330}, "trend_line": 35.10574, "activity_lines": {"activity_5": 35.304547, "activity_10": 35.347956, "activity_20": 35.333355, "activity_30": 35.25472}, "trend_signal": 1, "fair_value": 36.81744, "relative_strength": -3.60796, "rate_of_change": 0.07363188788112379, "market_dynamics": -0.675441, "expectation": {"probability": 51.652, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.135884, "high": 35.144598, "low": 34.906002, "close": 34.9582, "volume": 24230}, "trend_line": 35.124067, "activity_lines": {"activity_5": 35.181193, "activity_10": 35.266989, "activity_20": 35.303823, "activity_30": 35.245201}, "trend_signal": 1, "fair_value": 36.797979, "relative_strength": -3.355013, "rate_of_change": 0.05220513796319154, "market_dynamics": -0.993754, "expectation": {"probability": 44.6522, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.855352, "high": 34.881524, "low": 34.417604, "close": 34.4745, "volume": 174533}, "trend_line": 35.12247, "activity_lines": {"activity_5": 34.9174, "activity_10": 35.108847, "activity_20": 35.2289, "activity_30": 35.203294}, "trend_signal": 0, "fair_value": 36.773931, "relative_strength": -4.939384, "rate_of_change": -0.004546739988842237, "market_dynamics": -1.182617, "expectation": {"probability": 38.7537, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.443859, "high": 34.706455, "low": 34.443859, "close": 34.6233, "volume": 117344}, "trend_line": 35.127287, "activity_lines": {"activity_5": 34.769953, "activity_10": 34.998191, "activity_20": 35.170103, "activity_30": 35.171089}, "trend_signal": 0, "fair_value": 36.750419, "relative_strength": -4.762148, "rate_of_change": 0.01371486686443959, "market_dynamics": -1.250593, "expectation": {"probability": 41.6182, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.557619, "high": 34.601298, "low": 34.321283, "close": 34.3338, "volume": 64951}, "trend_line": 35.11941, "activity_lines": {"activity_5": 34.578767, "activity_10": 34.851713, "activity_20": 35.085534, "activity_30": 35.119897}, "trend_signal": 0, "fair_value": 36.726228, "relative_strength": -3.188129, "rate_of_change": -0.0224241627313848, "market_dynamics": -1.345916, "expectation": {"probability": 39.1943, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.312568, "high": 34.524045, "low": 34.312568, "close": 34.4001, "volume": 26999}, "trend_line": 35.106403, "activity_lines": {"activity_5": 34.474187, "activity_10": 34.738736, "activity_20": 35.010368, "activity_30": 35.073489}, "trend_signal": 0, "fair_value": 36.702216, "relative_strength": -0.535875, "rate_of_change": -0.03703649918948458, "market_dynamics": -1.363056, "expectation": {"probability": 41.7256, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.541743, "high": 35.034191, "low": 34.471393, "close": 34.9882, "volume": 48844}, "trend_line": 35.10643, "activity_lines": {"activity_5": 34.617593, "activity_10": 34.746933, "activity_20": 34.994311, "activity_30": 35.065863}, "trend_signal": 0, "fair_value": 36.680828, "relative_strength": -4.312358, "rate_of_change": 7.690904705584855e-05, "market_dynamics": -1.267903, "expectation": {"probability": 42.4313, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.928672, "high": 35.016609, "low": 34.888308, "close": 34.9394, "volume": 15475}, "trend_line": 35.1054, "activity_lines": {"activity_5": 34.742733, "activity_10": 34.751382, "activity_20": 34.975169, "activity_30": 35.055087}, "trend_signal": 0, "fair_value": 36.657949, "relative_strength": -5.636592, "rate_of_change": -0.0029339354642442606, "market_dynamics": -1.212296, "expectation": {"probability": 40.3101, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.911135, "high": 35.412378, "low": 34.902342, "close": 35.3765, "volume": 33428}, "trend_line": 35.12264, "activity_lines": {"activity_5": 34.98258, "activity_10": 34.845055, "activity_20": 34.999298, "activity_30": 35.072578}, "trend_signal": 0, "fair_value": 36.637479, "relative_strength": -6.478888, "rate_of_change": 0.049109253846969195, "market_dynamics": -0.855291, "expectation": {"probability": 47.4433, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.421125, "high": 35.623381, "low": 35.377157, "close": 35.597, "volume": 12368}, "trend_line": 35.138403, "activity_lines": {"activity_5": 35.245713, "activity_10": 34.979513, "activity_20": 35.043862, "activity_30": 35.103182}, "trend_signal": 0, "fair_value": 36.617466, "relative_strength": -6.688356, "rate_of_change": 0.044879883744501414, "market_dynamics": -0.383162, "expectation": {"probability": 47.1997, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.735722, "high": 36.150843, "low": 35.731306, "close": 36.0846, "volume": 26245}, "trend_line": 35.171373, "activity_lines": {"activity_5": 35.587167, "activity_10": 35.197251, "activity_20": 35.132107, "activity_30": 35.164226}, "trend_signal": 0, "fair_value": 36.599833, "relative_strength": -6.041282, "rate_of_change": 0.09382896541998775, "market_dynamics": 0.036679, "expectation": {"probability": 48.653, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.050354, "high": 36.35401, "low": 36.009548, "close": 36.2966, "volume": 38470}, "trend_line": 35.211267, "activity_lines": {"activity_5": 35.886987, "activity_10": 35.437076, "activity_20": 35.237446, "activity_30": 35.236822}, "trend_signal": 1, "fair_value": 36.58196, "relative_strength": -5.510821, "rate_of_change": 0.11342747409945231, "market_dynamics": 0.512103, "expectation": {"probability": 50.4553, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.29222, "high": 36.866324, "low": 36.239226, "close": 36.8302, "volume": 142974}, "trend_line": 35.2761, "activity_lines": {"activity_5": 36.277447, "activity_10": 35.749585, "activity_20": 35.390051, "activity_30": 35.341269}, "trend_signal": 1, "fair_value": 36.566742, "relative_strength": -6.096986, "rate_of_change": 0.18412572316696282, "market_dynamics": 0.941647, "expectation": {"probability": 52.0054, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.851021, "high": 37.098432, "low": 36.841174, "close": 37.0319, "volume": 36284}, "trend_line": 35.343793, "activity_lines": {"activity_5": 36.609087, "activity_10": 36.055936, "activity_20": 35.556, "activity_30": 35.454546}, "trend_signal": 1, "fair_value": 36.552546, "relative_strength": -6.179585, "rate_of_change": 0.19189479562649628, "market_dynamics": 1.15519, "expectation": {"probability": 51.9187, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.071835, "high": 37.229827, "low": 36.980287, "close": 37.2049, "volume": 38018}, "trend_line": 35.417877, "activity_lines": {"activity_5": 36.888033, "activity_10": 36.349949, "activity_20": 35.731359, "activity_30": 35.574618}, "trend_signal": 1, "fair_value": 36.538472, "relative_strength": -5.812866, "rate_of_change": 0.20960964772513002, "market_dynamics": 1.230031, "expectation": {"probability": 52.1445, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.108341, "high": 37.116236, "low": 36.770268, "close": 36.8368, "volume": 9236}, "trend_line": 35.477397, "activity_lines": {"activity_5": 36.937087, "activity_10": 36.524833, "activity_20": 35.863606, "activity_30": 35.666161}, "trend_signal": 1, "fair_value": 36.523333, "relative_strength": -5.021093, "rate_of_change": 0.16805072760291714, "market_dynamics": 1.175779, "expectation": {"probability": 49.2259, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36.867787, "high": 37.203465, "low": 36.770206, "close": 37.1694, "volume": 28748}, "trend_line": 35.539177, "activity_lines": {"activity_5": 37.04686, "activity_10": 36.715885, "activity_20": 36.019657, "activity_30": 35.775323}, "trend_signal": 1, "fair_value": 36.509747, "relative_strength": -5.682604, "rate_of_change": 0.17413904407924524, "market_dynamics": 1.01943, "expectation": {"probability": 52.2523, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37.120594, "high": 37.147828, "low": 36.988682, "close": 37.0349, "volume": 9584}, "trend_line": 35.597523, "activity_lines": {"activity_5": 37.053613, "activity_10": 36.842825, "activity_20": 36.153854, "activity_30": 35.871821}, "trend_signal": 1, "fair_value": 36.495989, "relative_strength": -6.843732, "rate_of_change": 0.1641737511254136, "market_dynamics": 0.922468, "expectation": {"probability": 49.2259, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.036342, "high": 37.1561, "low": 36.974245, "close": 37.1561, "volume": 39548}, "trend_line": 35.660797, "activity_lines": {"activity_5": 37.08712, "activity_10": 36.953702, "activity_20": 36.29217, "activity_30": 35.972374}, "trend_signal": 1, "fair_value": 36.482244, "relative_strength": -7.230022, "rate_of_change": 0.1777483225448013, "market_dynamics": 0.910955, "expectation": {"probability": 52.027, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.381854, "high": 37.5946, "low": 37.328401, "close": 37.3774, "volume": 14580}, "trend_line": 35.739447, "activity_lines": {"activity_5": 37.186113, "activity_10": 37.072458, "activity_20": 36.443269, "activity_30": 36.083123}, "trend_signal": 1, "fair_value": 36.468949, "relative_strength": -7.73275, "rate_of_change": 0.22055031467747652, "market_dynamics": 0.974361, "expectation": {"probability": 52.1445, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.310048, "high": 37.399583, "low": 37.203765, "close": 37.3529, "volume": 20831}, "trend_line": 35.803397, "activity_lines": {"activity_5": 37.26544, "activity_10": 37.154389, "activity_20": 36.582149, "activity_30": 36.187217}, "trend_signal": 1, "fair_value": 36.455646, "relative_strength": -8.791303, "rate_of_change": 0.1789339381776064, "market_dynamics": 0.974768, "expectation": {"probability": 49.4536, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.337328, "high": 37.417508, "low": 37.203694, "close": 37.3596, "volume": 18480}, "trend_line": 35.863697, "activity_lines": {"activity_5": 37.312593, "activity_10": 37.214478, "activity_20": 36.711317, "activity_30": 36.287617}, "trend_signal": 1, "fair_value": 36.443472, "relative_strength": -8.219891, "rate_of_change": 0.16841977312936293, "market_dynamics": 1.040782, "expectation": {"probability": 53.3034, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.363994, "high": 37.551081, "low": 37.363994, "close": 37.5346, "volume": 26351}, "trend_line": 35.928243, "activity_lines": {"activity_5": 37.4054, "activity_10": 37.287058, "activity_20": 36.845716, "activity_30": 36.395417}, "trend_signal": 1, "fair_value": 36.433525, "relative_strength": -8.998946, "rate_of_change": 0.17997586807628893, "market_dynamics": 1.037648, "expectation": {"probability": 54.4719, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.640506, "high": 37.685252, "low": 37.47942, "close": 37.5869, "volume": 19544}, "trend_line": 35.996203, "activity_lines": {"activity_5": 37.482327, "activity_10": 37.35634, "activity_20": 36.970525, "activity_30": 36.502427}, "trend_signal": 1, "fair_value": 36.424625, "relative_strength": -9.478902, "rate_of_change": 0.18915481060401243, "market_dynamics": 0.976732, "expectation": {"probability": 55.7399, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.550955, "high": 37.819432, "low": 37.533057, "close": 37.6136, "volume": 73856}, "trend_line": 36.06621, "activity_lines": {"activity_5": 37.539433, "activity_10": 37.420385, "activity_20": 37.083764, "activity_30": 36.606775}, "trend_signal": 1, "fair_value": 36.41659, "relative_strength": -8.839501, "rate_of_change": 0.1944844015909034, "market_dynamics": 0.941594, "expectation": {"probability": 56.875, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.685266, "high": 37.721063, "low": 37.604723, "close": 37.6211, "volume": 27899}, "trend_line": 36.14746, "activity_lines": {"activity_5": 37.583293, "activity_10": 37.478364, "activity_20": 37.182099, "activity_30": 36.707091}, "trend_signal": 1, "fair_value": 36.408206, "relative_strength": -8.42239, "rate_of_change": 0.22528011676304296, "market_dynamics": 0.74965, "expectation": {"probability": 56.971, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.62259, "high": 37.837372, "low": 37.559945, "close": 37.7971, "volume": 19329}, "trend_line": 36.231693, "activity_lines": {"activity_5": 37.66794, "activity_10": 37.554082, "activity_20": 37.281858, "activity_30": 36.813519}, "trend_signal": 1, "fair_value": 36.40075, "relative_strength": -9.655496, "rate_of_change": 0.2330260549427195, "market_dynamics": 0.512374, "expectation": {"probability": 57.0667, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 37.729979, "high": 37.83737, "low": 37.685233, "close": 37.7545, "volume": 18037}, "trend_line": 36.307653, "activity_lines": {"activity_5": 37.70922, "activity_10": 37.610642, "activity_20": 37.364184, "activity_30": 36.911765}, "trend_signal": 1, "fair_value": 36.393013, "relative_strength": -9.774731, "rate_of_change": 0.20965070553010598, "market_dynamics": 0.30263, "expectation": {"probability": 53.5666, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.721039, "high": 37.765988, "low": 37.559313, "close": 37.6849, "volume": 19347}, "trend_line": 36.383327, "activity_lines": {"activity_5": 37.71264, "activity_10": 37.641464, "activity_20": 37.426477, "activity_30": 37.00062}, "trend_signal": 1, "fair_value": 36.384207, "relative_strength": -8.826884, "rate_of_change": 0.20842437818825507, "market_dynamics": 0.042777, "expectation": {"probability": 52.4932, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.6311, "high": 37.900793, "low": 37.595141, "close": 37.6311, "volume": 198031}, "trend_line": 36.460983, "activity_lines": {"activity_5": 37.691593, "activity_10": 37.652889, "activity_20": 37.472653, "activity_30": 37.081121}, "trend_signal": 1, "fair_value": 36.373985, "relative_strength": -7.32996, "rate_of_change": 0.21343842469380964, "market_dynamics": 0.098985, "expectation": {"probability": 51.3087, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.514273, "high": 37.550232, "low": 37.361447, "close": 37.5078, "volume": 63691}, "trend_line": 36.538597, "activity_lines": {"activity_5": 37.62828, "activity_10": 37.637284, "activity_20": 37.4974, "activity_30": 37.148658}, "trend_signal": 1, "fair_value": 36.36337, "relative_strength": -4.474512, "rate_of_change": 0.21286864372253503, "market_dynamics": 0.001365, "expectation": {"probability": 51.1932, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.505331, "high": 37.676136, "low": 37.424423, "close": 37.5323, "volume": 23492}, "trend_line": 36.6244, "activity_lines": {"activity_5": 37.580687, "activity_10": 37.623316, "activity_20": 37.517703, "activity_30": 37.212768}, "trend_signal": 1, "fair_value": 36.353408, "relative_strength": -6.60782, "rate_of_change": 0.23482839256252372, "market_dynamics": -0.084304, "expectation": {"probability": 50.8394, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.747822, "high": 37.801993, "low": 37.463517, "close": 37.7694, "volume": 18137}, "trend_line": 36.73423, "activity_lines": {"activity_5": 37.62978, "activity_10": 37.649318, "activity_20": 37.554703, "activity_30": 37.286638}, "trend_signal": 1, "fair_value": 36.343466, "relative_strength": -6.291701, "rate_of_change": 0.2998820458492022, "market_dynamics": -0.089211, "expectation": {"probability": 50.8431, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.856229, "high": 37.928367, "low": 37.79303, "close": 37.9104, "volume": 26322}, "trend_line": 36.8438, "activity_lines": {"activity_5": 37.72488, "activity_10": 37.696687, "activity_20": 37.60066, "activity_30": 37.36252}, "trend_signal": 1, "fair_value": 36.335151, "relative_strength": -7.356099, "rate_of_change": 0.29827765547285207, "market_dynamics": -0.218194, "expectation": {"probability": 52.0708, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.928411, "high": 38.16315, "low": 37.901325, "close": 38.0902, "volume": 14155}, "trend_line": 36.969013, "activity_lines": {"activity_5": 37.86488, "activity_10": 37.770865, "activity_20": 37.659556, "activity_30": 37.442933}, "trend_signal": 1, "fair_value": 36.328387, "relative_strength": -8.147061, "rate_of_change": 0.3398482241245342, "market_dynamics": -0.07843, "expectation": {"probability": 53.2932, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.108999, "high": 38.145113, "low": 37.973573, "close": 38.0235, "volume": 15469}, "trend_line": 37.089793, "activity_lines": {"activity_5": 37.95204, "activity_10": 37.824251, "activity_20": 37.707885, "activity_30": 37.510965}, "trend_signal": 1, "fair_value": 36.320074, "relative_strength": -8.018728, "rate_of_change": 0.32670604432962125, "market_dynamics": 0.035763, "expectation": {"probability": 52.965, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.016432, "high": 38.063831, "low": 37.83812, "close": 38.0604, "volume": 15935}, "trend_line": 37.1922, "activity_lines": {"activity_5": 38.01712, "activity_10": 37.877029, "activity_20": 37.754077, "activity_30": 37.573585}, "trend_signal": 1, "fair_value": 36.311982, "relative_strength": -7.322236, "rate_of_change": 0.2761056121289204, "market_dynamics": 0.088818, "expectation": {"probability": 55.8333, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.101909, "high": 38.174467, "low": 38.047582, "close": 38.0747, "volume": 23924}, "trend_line": 37.29671, "activity_lines": {"activity_5": 38.05176, "activity_10": 37.92762, "activity_20": 37.797388, "activity_30": 37.63052}, "trend_signal": 1, "fair_value": 36.30211, "relative_strength": -8.18124, "rate_of_change": 0.2809997795236573, "market_dynamics": 0.104633, "expectation": {"probability": 55.8333, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.056566, "high": 38.301449, "low": 38.055659, "close": 38.2561, "volume": 22207}, "trend_line": 37.392697, "activity_lines": {"activity_5": 38.126513, "activity_10": 38.005371, "activity_20": 37.853023, "activity_30": 37.692416}, "trend_signal": 1, "fair_value": 36.293249, "relative_strength": -8.992164, "rate_of_change": 0.2573605017708021, "market_dynamics": 0.146487, "expectation": {"probability": 55.8333, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.183487, "high": 38.355811, "low": 38.183487, "close": 38.3023, "volume": 21345}, "trend_line": 37.482873, "activity_lines": {"activity_5": 38.19362, "activity_10": 38.081136, "activity_20": 37.907821, "activity_30": 37.7511}, "trend_signal": 1, "fair_value": 36.284462, "relative_strength": -9.188842, "rate_of_change": 0.2411593900274152, "market_dynamics": 0.246808, "expectation": {"probability": 55.8333, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.355846, "high": 38.423869, "low": 38.319567, "close": 38.329, "volume": 19573}, "trend_line": 37.557687, "activity_lines": {"activity_5": 38.255487, "activity_10": 38.149553, "activity_20": 37.960757, "activity_30": 37.805689}, "trend_signal": 1, "fair_value": 36.275431, "relative_strength": -8.845654, "rate_of_change": 0.19959515910107395, "market_dynamics": 0.320713, "expectation": {"probability": 55.8333, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.291492, "high": 38.519255, "low": 38.223164, "close": 38.5147, "volume": 9467}, "trend_line": 37.631623, "activity_lines": {"activity_5": 38.358887, "activity_10": 38.236802, "activity_20": 38.026731, "activity_30": 37.867432}, "trend_signal": 1, "fair_value": 36.26694, "relative_strength": -9.86614, "rate_of_change": 0.19685983324797457, "market_dynamics": 0.492075, "expectation": {"probability": 55.8333, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.510426, "high": 38.765156, "low": 38.510426, "close": 38.7391, "volume": 15713}, "trend_line": 37.695253, "activity_lines": {"activity_5": 38.5068, "activity_10": 38.346989, "activity_20": 38.108576, "activity_30": 37.938882}, "trend_signal": 1, "fair_value": 36.259696, "relative_strength": -9.964393, "rate_of_change": 0.1690865153490813, "market_dynamics": 0.676759, "expectation": {"probability": 56.0526, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.707909, "high": 38.792546, "low": 38.664998, "close": 38.6742, "volume": 15031}, "trend_line": 37.749997, "activity_lines": {"activity_5": 38.588787, "activity_10": 38.427745, "activity_20": 38.178504, "activity_30": 38.00204}, "trend_signal": 1, "fair_value": 36.252327, "relative_strength": -8.100761, "rate_of_change": 0.14522783545185242, "market_dynamics": 0.813867, "expectation": {"probability": 53.5186, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.719616, "high": 38.80161, "low": 38.655843, "close": 38.7925, "volume": 23361}, "trend_line": 37.802917, "activity_lines": {"activity_5": 38.682333, "activity_10": 38.516124, "activity_20": 38.254521, "activity_30": 38.069298}, "trend_signal": 1, "fair_value": 36.246267, "relative_strength": -6.868157, "rate_of_change": 0.14018544160414184, "market_dynamics": 1.112957, "expectation": {"probability": 57.1616, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.041744, "high": 39.124111, "low": 38.96853, "close": 39.0692, "volume": 28367}, "trend_line": 37.87733, "activity_lines": {"activity_5": 38.835433, "activity_10": 38.642042, "activity_20": 38.351277, "activity_30": 38.150994}, "trend_signal": 1, "fair_value": 36.241731, "relative_strength": -3.994986, "rate_of_change": 0.19684459799755621, "market_dynamics": 1.352544, "expectation": {"probability": 57.0678, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.895356, "high": 39.115, "low": 38.824978, "close": 39.115, "volume": 26850}, "trend_line": 37.942183, "activity_lines": {"activity_5": 38.954453, "activity_10": 38.757275, "activity_20": 38.445499, "activity_30": 38.230843}, "trend_signal": 1, "fair_value": 36.237181, "relative_strength": -3.718711, "rate_of_change": 0.1712185098580058, "market_dynamics": 1.467783, "expectation": {"probability": 57.0678, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.023424, "high": 39.343739, "low": 39.023424, "close": 39.2956, "volume": 31021}, "trend_line": 38.01754, "activity_lines": {"activity_5": 39.093653, "activity_10": 38.886169, "activity_20": 38.550645, "activity_30": 38.318161}, "trend_signal": 1, "fair_value": 36.233061, "relative_strength": -6.739252, "rate_of_change": 0.19861007997351332, "market_dynamics": 1.649426, "expectation": {"probability": 57.0678, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.261387, "high": 39.535942, "low": 39.261387, "close": 39.531, "volume": 26733}, "trend_line": 38.096703, "activity_lines": {"activity_5": 39.27422, "activity_10": 39.035665, "activity_20": 38.670871, "activity_30": 38.415803}, "trend_signal": 1, "fair_value": 36.229925, "relative_strength": -7.228281, "rate_of_change": 0.20822757074761075, "market_dynamics": 1.69979, "expectation": {"probability": 57.0678, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.545085, "high": 39.6183, "low": 39.49475, "close": 39.6183, "volume": 39653}, "trend_line": 38.1714, "activity_lines": {"activity_5": 39.426767, "activity_10": 39.177855, "activity_20": 38.790621, "activity_30": 38.513971}, "trend_signal": 1, "fair_value": 36.226499, "relative_strength": -7.056301, "rate_of_change": 0.19607208529305137, "market_dynamics": 1.758217, "expectation": {"probability": 57.2867, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.534836, "high": 39.626756, "low": 39.488876, "close": 39.5944, "volume": 20084}, "trend_line": 38.246117, "activity_lines": {"activity_5": 39.516293, "activity_10": 39.291771, "activity_20": 38.898632, "activity_30": 38.605777}, "trend_signal": 1, "fair_value": 36.223096, "relative_strength": -2.922601, "rate_of_change": 0.1957407902251416, "market_dynamics": 1.749412, "expectation": {"probability": 54.8068, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.599246, "high": 39.691167, "low": 39.52571, "close": 39.6851, "volume": 29651}, "trend_line": 38.323633, "activity_lines": {"activity_5": 39.60104, "activity_10": 39.399171, "activity_20": 39.005345, "activity_30": 38.698615}, "trend_signal": 1, "fair_value": 36.220599, "relative_strength": -6.213321, "rate_of_change": 0.2026767841556381, "market_dynamics": 1.753228, "expectation": {"probability": 58.3878, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.718752, "high": 39.80148, "low": 39.672791, "close": 39.7967, "volume": 93085}, "trend_line": 38.399037, "activity_lines": {"activity_5": 39.68498, "activity_10": 39.505582, "activity_20": 39.112435, "activity_30": 38.793651}, "trend_signal": 1, "fair_value": 36.220783, "relative_strength": -6.963801, "rate_of_change": 0.196755876458787, "market_dynamics": 1.806749, "expectation": {"probability": 59.5207, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.736908, "high": 39.9577, "low": 39.715031, "close": 39.9577, "volume": 52217}, "trend_line": 38.478063, "activity_lines": {"activity_5": 39.78918, "activity_10": 39.622036, "activity_20": 39.225205, "activity_30": 38.89421}, "trend_signal": 1, "fair_value": 36.223732, "relative_strength": -6.805068, "rate_of_change": 0.20580203612918452, "market_dynamics": 1.78749, "expectation": {"probability": 60.7391, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.193802, "high": 40.193802, "low": 39.944553, "close": 39.9584, "volume": 27020}, "trend_line": 38.556223, "activity_lines": {"activity_5": 39.865167, "activity_10": 39.715282, "activity_20": 39.328292, "activity_30": 38.989716}, "trend_signal": 1, "fair_value": 36.22826, "relative_strength": -6.77162, "rate_of_change": 0.20312872817949282, "market_dynamics": 1.771785, "expectation": {"probability": 61.658, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.889257, "high": 39.90772, "low": 39.796943, "close": 39.8431, "volume": 25583}, "trend_line": 38.63029, "activity_lines": {"activity_5": 39.880047, "activity_10": 39.766365, "activity_20": 39.411502, "activity_30": 39.07274}, "trend_signal": 1, "fair_value": 36.230651, "relative_strength": -7.80096, "rate_of_change": 0.19210128543970562, "market_dynamics": 1.572308, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.815354, "high": 39.884313, "low": 39.78766, "close": 39.8112, "volume": 23506}, "trend_line": 38.697427, "activity_lines": {"activity_5": 39.867713, "activity_10": 39.797578, "activity_20": 39.483009, "activity_30": 39.148928}, "trend_signal": 1, "fair_value": 36.234244, "relative_strength": -8.320958, "rate_of_change": 0.1737936733066082, "market_dynamics": 1.165463, "expectation": {"probability": 57.6837, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.787684, "high": 39.796916, "low": 39.496893, "close": 39.5941, "volume": 17885}, "trend_line": 38.758747, "activity_lines": {"activity_5": 39.774607, "activity_10": 39.77666, "activity_20": 39.525503, "activity_30": 39.206778}, "trend_signal": 1, "fair_value": 36.235335, "relative_strength": -7.551563, "rate_of_change": 0.15846014775091388, "market_dynamics": 0.533238, "expectation": {"probability": 56.8981, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.769175, "high": 39.810901, "low": 39.5089, "close": 39.5089, "volume": 21426}, "trend_line": 38.819547, "activity_lines": {"activity_5": 39.666607, "activity_10": 39.734824, "activity_20": 39.552647, "activity_30": 39.255175}, "trend_signal": 1, "fair_value": 36.23439, "relative_strength": -6.155726, "rate_of_change": 0.15686781618611254, "market_dynamics": -0.105607, "expectation": {"probability": 55.199, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.565143, "high": 39.764499, "low": 39.370424, "close": 39.739, "volume": 33150}, "trend_line": 38.88981, "activity_lines": {"activity_5": 39.665227, "activity_10": 39.735225, "activity_20": 39.59574, "activity_30": 39.314494}, "trend_signal": 1, "fair_value": 36.236216, "relative_strength": -9.564419, "rate_of_change": 0.18099902093138046, "market_dynamics": -0.513578, "expectation": {"probability": 55.1549, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.705808, "high": 39.713504, "low": 39.574512, "close": 39.5976, "volume": 17082}, "trend_line": 38.95947, "activity_lines": {"activity_5": 39.63134, "activity_10": 39.707724, "activity_20": 39.618525, "activity_30": 39.360158}, "trend_signal": 1, "fair_value": 36.237126, "relative_strength": -7.683854, "rate_of_change": 0.17912147166572956, "market_dynamics": -0.857775, "expectation": {"probability": 55.2866, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.574471, "high": 39.667194, "low": 39.503908, "close": 39.5244, "volume": 24890}, "trend_line": 39.025873, "activity_lines": {"activity_5": 39.58942, "activity_10": 39.666855, "activity_20": 39.628297, "activity_30": 39.396605}, "trend_signal": 1, "fair_value": 36.240105, "relative_strength": -9.057263, "rate_of_change": 0.17044123033499683, "market_dynamics": -0.947123, "expectation": {"probability": 54.9111, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.546588, "high": 39.713491, "low": 39.509499, "close": 39.707, "volume": 14098}, "trend_line": 39.09046, "activity_lines": {"activity_5": 39.627487, "activity_10": 39.662107, "activity_20": 39.650652, "activity_30": 39.440549}, "trend_signal": 1, "fair_value": 36.240937, "relative_strength": -9.375835, "rate_of_change": 0.1654978993038876, "market_dynamics": -0.955314, "expectation": {"probability": 54.1457, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.68191, "high": 39.896104, "low": 39.68191, "close": 39.8799, "volume": 28561}, "trend_line": 39.15611, "activity_lines": {"activity_5": 39.71566, "activity_10": 39.690427, "activity_20": 39.684864, "activity_30": 39.491481}, "trend_signal": 1, "fair_value": 36.242335, "relative_strength": -9.425686, "rate_of_change": 0.16794378986585984, "market_dynamics": -0.951463, "expectation": {"probability": 54.4885, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.850505, "high": 39.8682, "low": 39.729997, "close": 39.753, "volume": 20128}, "trend_line": 39.211537, "activity_lines": {"activity_5": 39.7368, "activity_10": 39.697089, "activity_20": 39.70125, "activity_30": 39.52999}, "trend_signal": 1, "fair_value": 36.242951, "relative_strength": -8.851162, "rate_of_change": 0.14155389797403695, "market_dynamics": -0.906045, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.914817, "high": 39.933526, "low": 39.317077, "close": 39.4283, "volume": 72323}, "trend_line": 39.258363, "activity_lines": {"activity_5": 39.648773, "activity_10": 39.648449, "activity_20": 39.682137, "activity_30": 39.543974}, "trend_signal": 1, "fair_value": 36.241588, "relative_strength": -7.598179, "rate_of_change": 0.11941893529958522, "market_dynamics": -0.82469, "expectation": {"probability": 55.2961, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.409709, "high": 39.429259, "low": 39.372291, "close": 39.391, "volume": 21258}, "trend_line": 39.302717, "activity_lines": {"activity_5": 39.5596, "activity_10": 39.600569, "activity_20": 39.657762, "activity_30": 39.552532}, "trend_signal": 1, "fair_value": 36.240117, "relative_strength": -7.963839, "rate_of_change": 0.11297974905371998, "market_dynamics": -0.893474, "expectation": {"probability": 55.227, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.36294, "high": 39.512609, "low": 39.36294, "close": 39.4939, "volume": 14877}, "trend_line": 39.350023, "activity_lines": {"activity_5": 39.51362, "activity_10": 39.579038, "activity_20": 39.641873, "activity_30": 39.564866}, "trend_signal": 1, "fair_value": 36.243778, "relative_strength": -6.922533, "rate_of_change": 0.12036317998065874, "market_dynamics": -1.063796, "expectation": {"probability": 54.4196, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.519777, "high": 39.549992, "low": 39.456355, "close": 39.4586, "volume": 19047}, "trend_line": 39.390107, "activity_lines": {"activity_5": 39.47008, "activity_10": 39.552911, "activity_20": 39.621678, "activity_30": 39.571871}, "trend_signal": 1, "fair_value": 36.248798, "relative_strength": -4.889141, "rate_of_change": 0.10186525176872255, "market_dynamics": -1.180682, "expectation": {"probability": 55.6376, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.437737, "high": 39.718366, "low": 39.435118, "close": 39.6947, "volume": 24453}, "trend_line": 39.43652, "activity_lines": {"activity_5": 39.533327, "activity_10": 39.570625, "activity_20": 39.624313, "activity_30": 39.591522}, "trend_signal": 1, "fair_value": 36.255462, "relative_strength": -6.772268, "rate_of_change": 0.11782907825053927, "market_dynamics": -1.231349, "expectation": {"probability": 54.8309, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.718361, "high": 39.811904, "low": 39.680944, "close": 39.7207, "volume": 48760}, "trend_line": 39.48291, "activity_lines": {"activity_5": 39.609127, "activity_10": 39.593873, "activity_20": 39.629061, "activity_30": 39.609856}, "trend_signal": 1, "fair_value": 36.263881, "relative_strength": -8.010622, "rate_of_change": 0.11763208315539826, "market_dynamics": -1.003341, "expectation": {"probability": 55.609, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.746484, "high": 39.872767, "low": 39.729646, "close": 39.7984, "volume": 26244}, "trend_line": 39.5257, "activity_lines": {"activity_5": 39.691333, "activity_10": 39.629009, "activity_20": 39.640607, "activity_30": 39.630211}, "trend_signal": 1, "fair_value": 36.274338, "relative_strength": -6.624639, "rate_of_change": 0.1083760036937593, "market_dynamics": -0.764409, "expectation": {"probability": 56.4664, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.746783, "high": 40.00509, "low": 39.721882, "close": 39.9629, "volume": 28054}, "trend_line": 39.566493, "activity_lines": {"activity_5": 39.801213, "activity_10": 39.689073, "activity_20": 39.66728, "activity_30": 39.658417}, "trend_signal": 1, "fair_value": 36.289447, "relative_strength": -5.845669, "rate_of_change": 0.10320626832668554, "market_dynamics": -0.439423, "expectation": {"probability": 57.3123, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.000454, "high": 40.178986, "low": 39.897094, "close": 40.1414, "volume": 23305}, "trend_line": 39.6154, "activity_lines": {"activity_5": 39.939327, "activity_10": 39.776938, "activity_20": 39.710162, "activity_30": 39.695508}, "trend_signal": 1, "fair_value": 36.30734, "relative_strength": -6.558177, "rate_of_change": 0.12360711372625269, "market_dynamics": -0.14123, "expectation": {"probability": 57.829, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.254148, "high": 40.254148, "low": 40.085013, "close": 40.1179, "volume": 88469}, "trend_line": 39.65958, "activity_lines": {"activity_5": 40.024087, "activity_10": 39.855776, "activity_20": 39.749931, "activity_30": 39.727927}, "trend_signal": 1, "fair_value": 36.326569, "relative_strength": -4.886308, "rate_of_change": 0.11152228678745443, "market_dynamics": 0.181271, "expectation": {"probability": 58.8751, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.169601, "high": 40.4327, "low": 40.122619, "close": 40.4327, "volume": 38585}, "trend_line": 39.70503, "activity_lines": {"activity_5": 40.185567, "activity_10": 39.985216, "activity_20": 39.818922, "activity_30": 39.777806}, "trend_signal": 1, "fair_value": 36.346372, "relative_strength": -3.046756, "rate_of_change": 0.11460030590339694, "market_dynamics": 0.51445, "expectation": {"probability": 60.4375, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.379602, "high": 40.492274, "low": 40.32251, "close": 40.4215, "volume": 78098}, "trend_line": 39.74858, "activity_lines": {"activity_5": 40.295847, "activity_10": 40.094358, "activity_20": 39.884038, "activity_30": 39.82403}, "trend_signal": 1, "fair_value": 36.370811, "relative_strength": 0.116383, "rate_of_change": 0.10968383602781866, "market_dynamics": 0.827622, "expectation": {"probability": 61.2216, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.435828, "high": 40.435828, "low": 40.322589, "close": 40.4028, "volume": 105173}, "trend_line": 39.785487, "activity_lines": {"activity_5": 40.358353, "activity_10": 40.181364, "activity_20": 39.944467, "activity_30": 39.866237}, "trend_signal": 1, "fair_value": 36.392045, "relative_strength": 2.477452, "rate_of_change": 0.09285111568767102, "market_dynamics": 1.043609, "expectation": {"probability": 60.6188, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40.416899, "high": 40.596194, "low": 40.369716, "close": 40.5961, "volume": 21463}, "trend_line": 39.82099, "activity_lines": {"activity_5": 40.455967, "activity_10": 40.286989, "activity_20": 40.019455, "activity_30": 39.918535}, "trend_signal": 1, "fair_value": 36.416609, "relative_strength": 2.486996, "rate_of_change": 0.08923605735930416, "market_dynamics": 0.997786, "expectation": {"probability": 61.054, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.558454, "high": 40.643383, "low": 40.520707, "close": 40.5962, "volume": 161281}, "trend_line": 39.853587, "activity_lines": {"activity_5": 40.5233, "activity_10": 40.371951, "activity_20": 40.089275, "activity_30": 39.968549}, "trend_signal": 1, "fair_value": 36.438521, "relative_strength": 4.022829, "rate_of_change": 0.08185883876818618, "market_dynamics": 1.128199, "expectation": {"probability": 61.5011, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.730716, "high": 40.849188, "low": 39.925106, "close": 40.1194, "volume": 111805}, "trend_line": 39.871087, "activity_lines": {"activity_5": 40.399813, "activity_10": 40.353831, "activity_20": 40.109603, "activity_30": 39.985698}, "trend_signal": 1, "fair_value": 36.460787, "relative_strength": 12.872218, "rate_of_change": 0.043910727533773564, "market_dynamics": 0.99292, "expectation": {"probability": 60.7834, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.873013, "high": 40.150712, "low": 39.474946, "close": 39.8551, "volume": 110627}, "trend_line": 39.876753, "activity_lines": {"activity_5": 40.209113, "activity_10": 40.280407, "activity_20": 40.102276, "activity_30": 39.984666}, "trend_signal": 1, "fair_value": 36.483979, "relative_strength": 6.108687, "rate_of_change": 0.014210798918017836, "market_dynamics": 0.723744, "expectation": {"probability": 57.9393, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 40.072066, "high": 40.128932, "low": 39.948855, "close": 40.0297, "volume": 29355}, "trend_line": 39.88452, "activity_lines": {"activity_5": 40.114373, "activity_10": 40.237698, "activity_20": 40.110002, "activity_30": 39.994534}, "trend_signal": 1, "fair_value": 36.511673, "relative_strength": 8.11774, "rate_of_change": 0.0194775136280559, "market_dynamics": 0.441578, "expectation": {"probability": 60.5185, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.958363, "high": 40.2862, "low": 39.863585, "close": 40.2862, "volume": 329110}, "trend_line": 39.89547, "activity_lines": {"activity_5": 40.130007, "activity_10": 40.240411, "activity_20": 40.14062, "activity_30": 40.020449}, "trend_signal": 1, "fair_value": 36.543283, "relative_strength": 4.068588, "rate_of_change": 0.027454260449921736, "market_dynamics": 0.168472, "expectation": {"probability": 60.8512, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.429925, "high": 40.582239, "low": 40.258666, "close": 40.3016, "volume": 190183}, "trend_line": 39.90691, "activity_lines": {"activity_5": 40.171433, "activity_10": 40.243291, "activity_20": 40.17077, "activity_30": 40.046651}, "trend_signal": 1, "fair_value": 36.578163, "relative_strength": 1.249746, "rate_of_change": 0.028674934773297165, "market_dynamics": 0.039785, "expectation": {"probability": 61.3561, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.240986, "high": 40.382258, "low": 40.240986, "close": 40.3398, "volume": 26120}, "trend_line": 39.923467, "activity_lines": {"activity_5": 40.245233, "activity_10": 40.249776, "activity_20": 40.201946, "activity_30": 40.074579}, "trend_signal": 1, "fair_value": 36.612884, "relative_strength": 1.842472, "rate_of_change": 0.041489055404186445, "market_dynamics": -0.088003, "expectation": {"probability": 61.3056, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.426476, "high": 40.534619, "low": 40.415624, "close": 40.5132, "volume": 21654}, "trend_line": 39.946867, "activity_lines": {"activity_5": 40.36214, "activity_10": 40.289478, "activity_20": 40.245295, "activity_30": 40.112626}, "trend_signal": 1, "fair_value": 36.649072, "relative_strength": -2.734993, "rate_of_change": 0.058612144080560945, "market_dynamics": -0.066082, "expectation": {"probability": 59.1024, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.439454, "high": 40.525131, "low": 40.363297, "close": 40.4861, "volume": 29088}, "trend_line": 39.9766, "activity_lines": {"activity_5": 40.42614, "activity_10": 40.322585, "activity_20": 40.28072, "activity_30": 40.147416}, "trend_signal": 1, "fair_value": 36.680433, "relative_strength": -0.190114, "rate_of_change": 0.07443136904829166, "market_dynamics": -0.269463, "expectation": {"probability": 60.0152, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.553644, "high": 40.6536, "low": 40.515565, "close": 40.6536, "volume": 22360}, "trend_line": 40.014757, "activity_lines": {"activity_5": 40.515547, "activity_10": 40.384633, "activity_20": 40.327372, "activity_30": 40.191093}, "trend_signal": 1, "fair_value": 36.714187, "relative_strength": -1.413977, "rate_of_change": 0.09544833727732055, "market_dynamics": -0.346543, "expectation": {"probability": 59.1444, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.635872, "high": 40.750609, "low": 40.626311, "close": 40.6854, "volume": 19168}, "trend_line": 40.046303, "activity_lines": {"activity_5": 40.59106, "activity_10": 40.451416, "activity_20": 40.371363, "activity_30": 40.23436}, "trend_signal": 1, "fair_value": 36.752101, "relative_strength": -2.827631, "rate_of_change": 0.07883591545988582, "market_dynamics": -0.272863, "expectation": {"probability": 59.5196, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.717117, "high": 41.0183, "low": 40.717117, "close": 41.0183, "volume": 35460}, "trend_line": 40.09366, "activity_lines": {"activity_5": 40.751953, "activity_10": 40.577105, "activity_20": 40.44234, "activity_30": 40.29707}, "trend_signal": 1, "fair_value": 36.796654, "relative_strength": -1.609102, "rate_of_change": 0.11825561026194625, "market_dynamics": -0.074055, "expectation": {"probability": 59.9581, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.027877, "high": 41.062203, "low": 40.98007, "close": 41.047, "volume": 36174}, "trend_line": 40.144413, "activity_lines": {"activity_5": 40.87718, "activity_10": 40.691669, "activity_20": 40.509872, "activity_30": 40.358576}, "trend_signal": 1, "fair_value": 36.840947, "relative_strength": -1.323705, "rate_of_change": 0.1265860986500117, "market_dynamics": 0.186431, "expectation": {"probability": 61.3238, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.027853, "high": 41.228642, "low": 41.018292, "close": 41.2143, "volume": 62240}, "trend_line": 40.194657, "activity_lines": {"activity_5": 41.022587, "activity_10": 40.81498, "activity_20": 40.587392, "activity_30": 40.427601}, "trend_signal": 1, "fair_value": 36.886556, "relative_strength": -4.132857, "rate_of_change": 0.12515813844382104, "market_dynamics": 0.461451, "expectation": {"probability": 61.6474, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 41.404317, "high": 41.461833, "low": 41.249915, "close": 41.3082, "volume": 20273}, "trend_line": 40.242267, "activity_lines": {"activity_5": 41.150747, "activity_10": 40.933825, "activity_20": 40.667895, "activity_30": 40.499442}, "trend_signal": 1, "fair_value": 36.934618, "relative_strength": -5.406544, "rate_of_change": 0.11844857887454749, "market_dynamics": 0.785852, "expectation": {"probability": 62.0261, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.308208, "high": 41.308208, "low": 41.183381, "close": 41.2698, "volume": 29791}, "trend_line": 40.292827, "activity_lines": {"activity_5": 41.222467, "activity_10": 41.027107, "activity_20": 40.739185, "activity_30": 40.565735}, "trend_signal": 1, "fair_value": 36.984286, "relative_strength": -5.13299, "rate_of_change": 0.12563904513631, "market_dynamics": 1.006723, "expectation": {"probability": 60.4855, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.250643, "high": 41.385072, "low": 41.250643, "close": 41.3844, "volume": 37999}, "trend_line": 40.35803, "activity_lines": {"activity_5": 41.293427, "activity_10": 41.123622, "activity_20": 40.815904, "activity_30": 40.636159}, "trend_signal": 1, "fair_value": 37.030392, "relative_strength": -5.329459, "rate_of_change": 0.16182284752568188, "market_dynamics": 1.20778, "expectation": {"probability": 61.7932, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.432985, "high": 41.509802, "low": 41.395825, "close": 41.5002, "volume": 34445}, "trend_line": 40.428337, "activity_lines": {"activity_5": 41.37858, "activity_10": 41.222198, "activity_20": 40.89912, "activity_30": 40.709847}, "trend_signal": 1, "fair_value": 37.072646, "relative_strength": -6.302113, "rate_of_change": 0.17420820590103053, "market_dynamics": 1.331504, "expectation": {"probability": 62.101, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.642538, "high": 41.710046, "low": 41.546195, "close": 41.5867, "volume": 36338}, "trend_line": 40.498097, "activity_lines": {"activity_5": 41.462353, "activity_10": 41.318556, "activity_20": 40.985437, "activity_30": 40.78458}, "trend_signal": 1, "fair_value": 37.115081, "relative_strength": -3.588477, "rate_of_change": 0.1725522373082085, "market_dynamics": 1.415786, "expectation": {"probability": 62.288, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.642527, "high": 41.729322, "low": 41.617356, "close": 41.7245, "volume": 27437}, "trend_line": 40.573627, "activity_lines": {"activity_5": 41.567233, "activity_10": 41.419958, "activity_20": 41.07924, "activity_30": 40.863703}, "trend_signal": 1, "fair_value": 37.156085, "relative_strength": -5.384781, "rate_of_change": 0.1865025904797466, "market_dynamics": 1.460828, "expectation": {"probability": 62.9334, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.719706, "high": 41.94142, "low": 41.719706, "close": 41.8932, "volume": 36343}, "trend_line": 40.64691, "activity_lines": {"activity_5": 41.700593, "activity_10": 41.532562, "activity_20": 41.183737, "activity_30": 40.948837}, "trend_signal": 1, "fair_value": 37.201381, "relative_strength": -5.751965, "rate_of_change": 0.1806173256337089, "market_dynamics": 1.530783, "expectation": {"probability": 63.2827, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.941449, "high": 42.039238, "low": 41.845009, "close": 42.0186, "volume": 23472}, "trend_line": 40.723507, "activity_lines": {"activity_5": 41.834193, "activity_10": 41.646005, "activity_20": 41.294, "activity_30": 41.037333}, "trend_signal": 1, "fair_value": 37.247513, "relative_strength": -5.583893, "rate_of_change": 0.18844482889351144, "market_dynamics": 1.568442, "expectation": {"probability": 63.6254, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.975166, "high": 42.105262, "low": 41.91248, "close": 42.0934, "volume": 20773}, "trend_line": 40.800007, "activity_lines": {"activity_5": 41.950447, "activity_10": 41.754862, "activity_20": 41.402344, "activity_30": 41.125713}, "trend_signal": 1, "fair_value": 37.299083, "relative_strength": -5.22169, "rate_of_change": 0.1878521906278919, "market_dynamics": 1.59187, "expectation": {"probability": 63.9618, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.042247, "high": 42.332794, "low": 41.999343, "close": 42.265, "volume": 21444}, "trend_line": 40.876743, "activity_lines": {"activity_5": 42.084353, "activity_10": 41.875893, "activity_20": 41.516371, "activity_30": 41.220229}, "trend_signal": 1, "fair_value": 37.351034, "relative_strength": -4.921384, "rate_of_change": 0.1880783991041884, "market_dynamics": 1.592669, "expectation": {"probability": 64.5784, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.323144, "high": 42.536212, "low": 42.298932, "close": 42.512, "volume": 22283}, "trend_line": 40.955763, "activity_lines": {"activity_5": 42.255373, "activity_10": 42.022729, "activity_20": 41.643279, "activity_30": 41.325729}, "trend_signal": 1, "fair_value": 37.407312, "relative_strength": -5.66493, "rate_of_change": 0.1933128576315385, "market_dynamics": 1.546833, "expectation": {"probability": 64.9014, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.545821, "high": 42.6233, "low": 42.458656, "close": 42.6233, "volume": 29666}, "trend_line": 41.039277, "activity_lines": {"activity_5": 42.410993, "activity_10": 42.167915, "activity_20": 41.770187, "activity_30": 41.433312}, "trend_signal": 1, "fair_value": 37.468972, "relative_strength": -6.397653, "rate_of_change": 0.2039126947775359, "market_dynamics": 1.541874, "expectation": {"probability": 65.2187, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.613692, "high": 42.691171, "low": 42.458733, "close": 42.512, "volume": 63704}, "trend_line": 41.108587, "activity_lines": {"activity_5": 42.48084, "activity_10": 42.268255, "activity_20": 41.875439, "activity_30": 41.528327}, "trend_signal": 1, "fair_value": 37.536585, "relative_strength": -6.20514, "rate_of_change": 0.16888699086975031, "market_dynamics": 1.579157, "expectation": {"probability": 63.8054, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.696138, "high": 42.754493, "low": 42.472445, "close": 42.5308, "volume": 314479}, "trend_line": 41.178897, "activity_lines": {"activity_5": 42.52406, "activity_10": 42.351511, "activity_20": 41.972138, "activity_30": 41.620082}, "trend_signal": 1, "fair_value": 37.603247, "relative_strength": -7.016359, "rate_of_change": 0.1710348254003457, "market_dynamics": 1.608865, "expectation": {"probability": 64.9485, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.530765, "high": 42.530765, "low": 41.898591, "close": 42.0153, "volume": 64183}, "trend_line": 41.232647, "activity_lines": {"activity_5": 42.366287, "activity_10": 42.322302, "activity_20": 42.010134, "activity_30": 41.674044}, "trend_signal": 1, "fair_value": 37.67064, "relative_strength": -5.727112, "rate_of_change": 0.13052802264227925, "market_dynamics": 1.260838, "expectation": {"probability": 63.6419, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.108205, "high": 42.28395, "low": 41.976518, "close": 42.2077, "volume": 84180}, "trend_line": 41.286367, "activity_lines": {"activity_5": 42.289293, "activity_10": 42.320282, "activity_20": 42.059172, "activity_30": 41.736951}, "trend_signal": 1, "fair_value": 37.742421, "relative_strength": -6.77436, "rate_of_change": 0.13028511121296296, "market_dynamics": 0.870866, "expectation": {"probability": 64.6379, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.248765, "high": 42.326571, "low": 42.229313, "close": 42.3149, "volume": 35171}, "trend_line": 41.343657, "activity_lines": {"activity_5": 42.26832, "activity_10": 42.328967, "activity_20": 42.11102, "activity_30": 41.803308}, "trend_signal": 1, "fair_value": 37.8099, "relative_strength": -8.137925, "rate_of_change": 0.13876251209025448, "market_dynamics": 0.377718, "expectation": {"probability": 64.8951, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.36549, "high": 42.472474, "low": 42.326587, "close": 42.4609, "volume": 35572}, "trend_line": 41.421707, "activity_lines": {"activity_5": 42.316573, "activity_10": 42.356531, "activity_20": 42.169012, "activity_30": 41.875388}, "trend_signal": 1, "fair_value": 37.878892, "relative_strength": -8.269472, "rate_of_change": 0.18878349343890288, "market_dynamics": -0.089956, "expectation": {"probability": 64.0036, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.423948, "high": 42.472779, "low": 42.360957, "close": 42.4552, "volume": 38266}, "trend_line": 41.508377, "activity_lines": {"activity_5": 42.366333, "activity_10": 42.375016, "activity_20": 42.219592, "activity_30": 41.942065}, "trend_signal": 1, "fair_value": 37.940791, "relative_strength": -6.661041, "rate_of_change": 0.20923811758893746, "market_dynamics": -0.198407, "expectation": {"probability": 64.219, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.482598, "high": 42.541195, "low": 42.404469, "close": 42.4533, "volume": 37844}, "trend_line": 41.589163, "activity_lines": {"activity_5": 42.4205, "activity_10": 42.386578, "activity_20": 42.263285, "activity_30": 42.003028}, "trend_signal": 1, "fair_value": 38.001079, "relative_strength": -6.659853, "rate_of_change": 0.19462577397327832, "market_dynamics": -0.301119, "expectation": {"probability": 63.6857, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.482631, "high": 42.550993, "low": 42.409385, "close": 42.4338, "volume": 53550}, "trend_line": 41.66075, "activity_lines": {"activity_5": 42.438967, "activity_10": 42.391171, "activity_20": 42.299221, "activity_30": 42.05752}, "trend_signal": 1, "fair_value": 38.058015, "relative_strength": -4.801151, "rate_of_change": 0.17212897504092822, "market_dynamics": -0.354601, "expectation": {"probability": 63.0614, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.492319, "high": 42.560682, "low": 42.472787, "close": 42.5307, "volume": 37342}, "trend_line": 41.735053, "activity_lines": {"activity_5": 42.47466, "activity_10": 42.414804, "activity_20": 42.339026, "activity_30": 42.113646}, "trend_signal": 1, "fair_value": 38.110763, "relative_strength": -7.868076, "rate_of_change": 0.17835252605870142, "market_dynamics": -0.422579, "expectation": {"probability": 62.526, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.421027, "high": 42.597536, "low": 42.421027, "close": 42.5387, "volume": 61868}, "trend_line": 41.80835, "activity_lines": {"activity_5": 42.498633, "activity_10": 42.441575, "activity_20": 42.373589, "activity_30": 42.165494}, "trend_signal": 1, "fair_value": 38.164378, "relative_strength": -8.045472, "rate_of_change": 0.17562455233972415, "market_dynamics": -0.458138, "expectation": {"probability": 62.8133, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.509285, "high": 42.558315, "low": 42.425933, "close": 42.5338, "volume": 47641}, "trend_line": 41.875703, "activity_lines": {"activity_5": 42.515787, "activity_10": 42.466969, "activity_20": 42.402188, "activity_30": 42.212297}, "trend_signal": 1, "fair_value": 38.216798, "relative_strength": -7.415165, "rate_of_change": 0.16109939760838257, "market_dynamics": -0.509529, "expectation": {"probability": 63.1077, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.757594, "high": 42.777284, "low": 42.526232, "close": 42.541, "volume": 24438}, "trend_line": 41.9442, "activity_lines": {"activity_5": 42.5301, "activity_10": 42.493618, "activity_20": 42.42655, "activity_30": 42.25522}, "trend_signal": 1, "fair_value": 38.27089, "relative_strength": -7.380141, "rate_of_change": 0.16357217931362417, "market_dynamics": -0.590096, "expectation": {"probability": 62.5833, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.560719, "high": 42.609945, "low": 42.537485, "close": 42.6001, "volume": 23227}, "trend_line": 42.009083, "activity_lines": {"activity_5": 42.558267, "activity_10": 42.521455, "activity_20": 42.451998, "activity_30": 42.297536}, "trend_signal": 1, "fair_value": 38.326353, "relative_strength": -8.420002, "rate_of_change": 0.15468884851778003, "market_dynamics": -0.651511, "expectation": {"probability": 62.8629, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.600142, "high": 42.659213, "low": 42.594235, "close": 42.6346, "volume": 17103}, "trend_line": 42.074057, "activity_lines": {"activity_5": 42.586847, "activity_10": 42.548429, "activity_20": 42.476561, "activity_30": 42.337892}, "trend_signal": 1, "fair_value": 38.378797, "relative_strength": -7.253152, "rate_of_change": 0.15466655151698153, "market_dynamics": -0.689651, "expectation": {"probability": 63.1909, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.649348, "high": 42.76749, "low": 42.649348, "close": 42.7478, "volume": 45632}, "trend_line": 42.131707, "activity_lines": {"activity_5": 42.646233, "activity_10": 42.590173, "activity_20": 42.508375, "activity_30": 42.381359}, "trend_signal": 1, "fair_value": 38.428801, "relative_strength": -8.279065, "rate_of_change": 0.13702030208305158, "market_dynamics": -0.481052, "expectation": {"probability": 63.5131, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.688709, "high": 42.886991, "low": 42.639483, "close": 42.861, "volume": 37588}, "trend_line": 42.192173, "activity_lines": {"activity_5": 42.729413, "activity_10": 42.647282, "activity_20": 42.547497, "activity_30": 42.42841}, "trend_signal": 1, "fair_value": 38.477044, "relative_strength": -7.57718, "rate_of_change": 0.14351661564530993, "market_dynamics": -0.072522, "expectation": {"probability": 63.8298, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.806898, "high": 42.954576, "low": 42.73808, "close": 42.9149, "volume": 79346}, "trend_line": 42.24886, "activity_lines": {"activity_5": 42.808747, "activity_10": 42.706813, "activity_20": 42.588098, "activity_30": 42.475038}, "trend_signal": 1, "fair_value": 38.52568, "relative_strength": -7.032475, "rate_of_change": 0.13435430310736476, "market_dynamics": 0.410855, "expectation": {"probability": 66.0555, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.915168, "high": 42.934858, "low": 42.869585, "close": 42.9004, "volume": 27177}, "trend_line": 42.301933, "activity_lines": {"activity_5": 42.85832, "activity_10": 42.755315, "activity_20": 42.624222, "activity_30": 42.517073}, "trend_signal": 1, "fair_value": 38.573115, "relative_strength": -7.301277, "rate_of_change": 0.12561995755624578, "market_dynamics": 0.681505, "expectation": {"probability": 64.1799, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.902608, "high": 42.927313, "low": 42.650618, "close": 42.6605, "volume": 106537}, "trend_line": 42.34829, "activity_lines": {"activity_5": 42.807907, "activity_10": 42.751715, "activity_20": 42.63565, "activity_30": 42.540206}, "trend_signal": 1, "fair_value": 38.623033, "relative_strength": -7.492453, "rate_of_change": 0.1095860087528398, "market_dynamics": 0.557727, "expectation": {"probability": 64.1979, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.541904, "high": 42.664737, "low": 42.462849, "close": 42.626, "volume": 74638}, "trend_line": 42.389677, "activity_lines": {"activity_5": 42.744267, "activity_10": 42.739482, "activity_20": 42.643615, "activity_30": 42.558123}, "trend_signal": 1, "fair_value": 38.674631, "relative_strength": -6.254382, "rate_of_change": 0.09773003821405843, "market_dynamics": 0.185514, "expectation": {"probability": 64.1262, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.81861, "high": 42.838275, "low": 42.67038, "close": 42.7692, "volume": 42099}, "trend_line": 42.431977, "activity_lines": {"activity_5": 42.73648, "activity_10": 42.751698, "activity_20": 42.664675, "activity_30": 42.582608}, "trend_signal": 1, "fair_value": 38.728251, "relative_strength": -6.836359, "rate_of_change": 0.0997884461351391, "market_dynamics": -0.257472, "expectation": {"probability": 64.2348, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.798874, "high": 42.848284, "low": 42.769228, "close": 42.8386, "volume": 47240}, "trend_line": 42.473707, "activity_lines": {"activity_5": 42.757947, "activity_10": 42.772253, "activity_20": 42.691209, "activity_30": 42.608842}, "trend_signal": 1, "fair_value": 38.782291, "relative_strength": -6.043667, "rate_of_change": 0.09834564154291948, "market_dynamics": -0.469632, "expectation": {"probability": 64.391, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.739347, "high": 42.750856, "low": 42.621879, "close": 42.6318, "volume": 49272}, "trend_line": 42.50395, "activity_lines": {"activity_5": 42.715567, "activity_10": 42.749796, "activity_20": 42.694128, "activity_30": 42.619042}, "trend_signal": 1, "fair_value": 38.834274, "relative_strength": -4.394266, "rate_of_change": 0.07120405101444476, "market_dynamics": -0.669666, "expectation": {"probability": 64.1449, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.572243, "high": 42.750826, "low": 42.5524, "close": 42.5524, "volume": 71590}, "trend_line": 42.525923, "activity_lines": {"activity_5": 42.664627, "activity_10": 42.712327, "activity_20": 42.687465, "activity_30": 42.622167}, "trend_signal": 1, "fair_value": 38.886028, "relative_strength": -2.882556, "rate_of_change": 0.05169637174896822, "market_dynamics": -0.772491, "expectation": {"probability": 63.4866, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.611915, "high": 42.626797, "low": 42.135694, "close": 42.1853, "volume": 632130}, "trend_line": 42.53148, "activity_lines": {"activity_5": 42.498527, "activity_10": 42.609607, "activity_20": 42.644709, "activity_30": 42.600192}, "trend_signal": 0, "fair_value": 38.934844, "relative_strength": -1.734167, "rate_of_change": 0.013067323665151589, "market_dynamics": -0.927256, "expectation": {"probability": 60.5785, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.165432, "high": 42.344015, "low": 42.046376, "close": 42.056, "volume": 56848}, "trend_line": 42.530233, "activity_lines": {"activity_5": 42.318707, "activity_10": 42.493605, "activity_20": 42.590951, "activity_30": 42.569515}, "trend_signal": 0, "fair_value": 38.981419, "relative_strength": 0.422688, "rate_of_change": -0.0029319459374546383, "market_dynamics": -1.222519, "expectation": {"probability": 56.5432, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 42.249941, "high": 42.419259, "low": 42.230021, "close": 42.3346, "volume": 40982}, "trend_line": 42.532553, "activity_lines": {"activity_5": 42.2793, "activity_10": 42.442895, "activity_20": 42.565628, "activity_30": 42.556894}, "trend_signal": 0, "fair_value": 39.028516, "relative_strength": -1.812439, "rate_of_change": 0.005454943075429272, "market_dynamics": -1.28035, "expectation": {"probability": 65.4513, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.319622, "high": 42.52878, "low": 42.140344, "close": 42.4989, "volume": 127196}, "trend_line": 42.532117, "activity_lines": {"activity_5": 42.32826, "activity_10": 42.432607, "activity_20": 42.556518, "activity_30": 42.554723}, "trend_signal": 0, "fair_value": 39.076776, "relative_strength": -4.497541, "rate_of_change": -0.0010250971767449442, "market_dynamics": -1.260101, "expectation": {"probability": 65.8796, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.459055, "high": 42.847491, "low": 42.459055, "close": 42.8205, "volume": 34957}, "trend_line": 42.53869, "activity_lines": {"activity_5": 42.49328, "activity_10": 42.488093, "activity_20": 42.577726, "activity_30": 42.573328}, "trend_signal": 0, "fair_value": 39.12781, "relative_strength": -7.480634, "rate_of_change": 0.01545420370211774, "market_dynamics": -1.150378, "expectation": {"probability": 65.7764, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.826604, "high": 42.8774, "low": 42.747921, "close": 42.8525, "volume": 62681}, "trend_line": 42.55004, "activity_lines": {"activity_5": 42.651093, "activity_10": 42.546487, "activity_20": 42.600601, "activity_30": 42.593574}, "trend_signal": 0, "fair_value": 39.177351, "relative_strength": -7.522853, "rate_of_change": 0.026681592686564143, "market_dynamics": -0.887916, "expectation": {"probability": 66.1952, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.02, "high": 43.03, "low": 42.8155, "close": 42.8155, "volume": 23436}, "trend_line": 42.55953, "activity_lines": {"activity_5": 42.752093, "activity_10": 42.594036, "activity_20": 42.618459, "activity_30": 42.6107}, "trend_signal": 1, "fair_value": 39.226838, "relative_strength": -8.122405, "rate_of_change": 0.02230315177141914, "market_dynamics": -0.676425, "expectation": {"probability": 63.2612, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.795, "high": 42.9, "low": 42.69, "close": 42.865, "volume": 32454}, "trend_line": 42.587853, "activity_lines": {"activity_5": 42.81896, "activity_10": 42.649744, "activity_20": 42.63969, "activity_30": 42.630408}, "trend_signal": 1, "fair_value": 39.276615, "relative_strength": -9.751588, "rate_of_change": 0.0665491371732731, "market_dynamics": -0.478702, "expectation": {"probability": 63.8639, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.87, "high": 42.87, "low": 42.65, "close": 42.6654, "volume": 29732}, "trend_line": 42.60311, "activity_lines": {"activity_5": 42.783933, "activity_10": 42.66868, "activity_20": 42.640368, "activity_30": 42.635411}, "trend_signal": 1, "fair_value": 39.326488, "relative_strength": -10.058204, "rate_of_change": 0.035824769095540686, "market_dynamics": -0.36397, "expectation": {"probability": 63.3401, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.68, "high": 42.756, "low": 42.535, "close": 42.68, "volume": 85147}, "trend_line": 42.61528, "activity_lines": {"activity_5": 42.742673, "activity_10": 42.68966, "activity_20": 42.642125, "activity_30": 42.640372}, "trend_signal": 1, "fair_value": 39.375712, "relative_strength": -10.446562, "rate_of_change": 0.028565989666006944, "market_dynamics": -0.265986, "expectation": {"probability": 63.8338, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.81, "high": 42.9695, "low": 42.73, "close": 42.9351, "volume": 60404}, "trend_line": 42.631087, "activity_lines": {"activity_5": 42.795813, "activity_10": 42.754702, "activity_20": 42.667962, "activity_30": 42.661005}, "trend_signal": 1, "fair_value": 39.42669, "relative_strength": -10.85326, "rate_of_change": 0.03709232932413526, "market_dynamics": -0.084575, "expectation": {"probability": 64.4698, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/188df760-ee9c-45a9-a2c8-cf6e9f0d0f44/", "share_image": "https://sharemaestro.com/terminal/188df760-ee9c-45a9-a2c8-cf6e9f0d0f44/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}