{"ticker": {"uuid": "1890133e-9a43-44c1-8136-337af6e2b7dc", "symbol": "600557", "name": "Jiangsu Kanion Pharmaceutical Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600557 fell 9.21%, moving from 14.22 to 12.91. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.59 and has softened across the 12-week window. Market Dynamics is -1.33 on the latest week. Expectation is undecided at 53.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.91"}, {"label": "12-Week Change", "value": "-9.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.99%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.59"}, {"label": "Market Dynamics", "value": "-1.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.18, "high": 13.05, "low": 12.11, "close": 12.91, "volume": 34174998}, "trend_line": 14.306, "activity_lines": {"activity_5": 12.898, "activity_10": 13.268727, "activity_20": 13.645429, "activity_30": 13.920301}, "trend_signal": 0, "fair_value": 16.267515, "relative_strength": -18.586359, "rate_of_change": -0.4638457149254254, "market_dynamics": -1.326038, "expectation": {"probability": 53.9934, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 26.958548, "high": 28.737735, "low": 25.865897, "close": 28.031862, "volume": 47314525}, "trend_line": 23.766326, "activity_lines": {"activity_5": 28.024771, "activity_10": 28.676378, "activity_20": 27.391834, "activity_30": 25.80189}, "trend_signal": 1, "fair_value": 13.985786, "relative_strength": 41.798175, "rate_of_change": 1.905826346895605, "market_dynamics": 0.172968, "expectation": {"probability": 49.799, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 27.577397, "high": 29.453277, "low": 25.527464, "close": 27.69343, "volume": 49032831}, "trend_line": 24.117007, "activity_lines": {"activity_5": 27.788191, "activity_10": 28.469627, "activity_20": 27.598669, "activity_30": 26.055251}, "trend_signal": 1, "fair_value": 14.078495, "relative_strength": 41.450703, "rate_of_change": 1.4755372790897574, "market_dynamics": -0.135484, "expectation": {"probability": 50.5351, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 27.50971, "high": 28.960134, "low": 26.126973, "close": 26.513752, "volume": 52425988}, "trend_line": 24.39162, "activity_lines": {"activity_5": 27.326634, "activity_10": 28.058058, "activity_20": 27.647615, "activity_30": 26.20988}, "trend_signal": 1, "fair_value": 14.167217, "relative_strength": 33.048622, "rate_of_change": 1.1386694874699776, "market_dynamics": -0.330441, "expectation": {"probability": 49.9119, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 26.494413, "high": 29.008481, "low": 25.334075, "close": 25.527464, "volume": 57095855}, "trend_line": 24.624977, "activity_lines": {"activity_5": 26.670398, "activity_10": 27.466285, "activity_20": 27.567911, "activity_30": 26.28316}, "trend_signal": 1, "fair_value": 14.250233, "relative_strength": 26.556674, "rate_of_change": 0.9567097224374667, "market_dynamics": -0.505646, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.498456, "high": 25.701516, "low": 24.173732, "close": 24.270428, "volume": 45068966}, "trend_line": 24.836417, "activity_lines": {"activity_5": 25.761465, "activity_10": 26.74494, "activity_20": 27.34542, "activity_30": 26.260286}, "trend_signal": 1, "fair_value": 14.324205, "relative_strength": 17.502885, "rate_of_change": 0.8586403958874748, "market_dynamics": -0.769824, "expectation": {"probability": 45.0801, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.183403, "high": 26.049617, "low": 24.048031, "close": 25.41143, "volume": 31026572}, "trend_line": 24.940203, "activity_lines": {"activity_5": 25.429479, "activity_10": 26.343569, "activity_20": 27.216724, "activity_30": 26.297384}, "trend_signal": 1, "fair_value": 14.400929, "relative_strength": 24.346507, "rate_of_change": 0.41787831151328914, "market_dynamics": -0.966174, "expectation": {"probability": 48.8172, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.301025, "high": 27.529048, "low": 23.931998, "close": 26.552429, "volume": 60124381}, "trend_line": 24.990484, "activity_lines": {"activity_5": 25.652522, "activity_10": 26.236149, "activity_20": 27.175145, "activity_30": 26.401398}, "trend_signal": 1, "fair_value": 14.485769, "relative_strength": 28.146145, "rate_of_change": 0.2016062178804168, "market_dynamics": -0.922525, "expectation": {"probability": 49.3617, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.523421, "high": 26.687803, "low": 22.413887, "close": 23.371166, "volume": 65559882}, "trend_line": 24.995964, "activity_lines": {"activity_5": 24.89121, "activity_10": 25.61695, "activity_20": 26.806737, "activity_30": 26.296926}, "trend_signal": 0, "fair_value": 14.549241, "relative_strength": 11.989117, "rate_of_change": 0.02192834680593681, "market_dynamics": -0.93872, "expectation": {"probability": 50.1098, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.400176, "high": 23.612904, "low": 19.793454, "close": 19.938498, "volume": 94046470}, "trend_line": 24.921186, "activity_lines": {"activity_5": 23.195182, "activity_10": 24.467335, "activity_20": 26.122782, "activity_30": 25.970638}, "trend_signal": 0, "fair_value": 14.593064, "relative_strength": -6.206992, "rate_of_change": -0.299160296438265, "market_dynamics": -0.900814, "expectation": {"probability": 51.1602, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.035191, "high": 20.170565, "low": 19.251961, "close": 19.367996, "volume": 64982903}, "trend_line": 24.878641, "activity_lines": {"activity_5": 21.681584, "activity_10": 23.36097, "activity_20": 25.403924, "activity_30": 25.612368}, "trend_signal": 0, "fair_value": 14.62889, "relative_strength": -7.358912, "rate_of_change": -0.17071819936659716, "market_dynamics": -0.908212, "expectation": {"probability": 49.9725, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.348656, "high": 19.986844, "low": 19.213284, "close": 19.638741, "volume": 51338098}, "trend_line": 24.957286, "activity_lines": {"activity_5": 20.585063, "activity_10": 22.446587, "activity_20": 24.736269, "activity_30": 25.27431}, "trend_signal": 0, "fair_value": 14.663291, "relative_strength": -9.633097, "rate_of_change": 0.3161145337480517, "market_dynamics": -1.185784, "expectation": {"probability": 48.0603, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.65808, "high": 19.687089, "low": 18.265672, "close": 18.391378, "volume": 89596936}, "trend_line": 24.965988, "activity_lines": {"activity_5": 19.4576, "activity_10": 21.458013, "activity_20": 23.980252, "activity_30": 24.850703}, "trend_signal": 0, "fair_value": 14.693044, "relative_strength": -16.022875, "rate_of_change": 0.03486757334110586, "market_dynamics": -1.284766, "expectation": {"probability": 49.8375, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.430055, "high": 18.430055, "low": 17.675835, "close": 17.898233, "volume": 64149056}, "trend_line": 24.921831, "activity_lines": {"activity_5": 18.709826, "activity_10": 20.548905, "activity_20": 23.224098, "activity_30": 24.394719}, "trend_signal": 0, "fair_value": 14.719139, "relative_strength": -16.087737, "rate_of_change": -0.1768686262286053, "market_dynamics": -1.398117, "expectation": {"probability": 48.7345, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.782198, "high": 18.410717, "low": 17.511454, "close": 17.511454, "volume": 40247746}, "trend_line": 24.816111, "activity_lines": {"activity_5": 18.197988, "activity_10": 19.726119, "activity_20": 22.471904, "activity_30": 23.91663}, "trend_signal": 0, "fair_value": 14.73761, "relative_strength": -16.719054, "rate_of_change": -0.42420639157693346, "market_dynamics": -1.507986, "expectation": {"probability": 47.5174, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.511454, "high": 17.907903, "low": 17.03136, "close": 17.099876, "volume": 27966326}, "trend_line": 24.681201, "activity_lines": {"activity_5": 17.710759, "activity_10": 18.974247, "activity_20": 21.744606, "activity_30": 23.418808}, "trend_signal": 0, "fair_value": 14.758216, "relative_strength": -17.227628, "rate_of_change": -0.5436387675732023, "market_dynamics": -1.58109, "expectation": {"probability": 47.2399, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.931868, "high": 18.010173, "low": 16.845385, "close": 17.677376, "volume": 41143648}, "trend_line": 24.574243, "activity_lines": {"activity_5": 17.567239, "activity_10": 18.457748, "activity_20": 21.135923, "activity_30": 22.966949}, "trend_signal": 0, "fair_value": 14.786552, "relative_strength": -16.717701, "rate_of_change": -0.4333581659984954, "market_dynamics": -1.677158, "expectation": {"probability": 46.3274, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.804623, "high": 18.01996, "low": 16.737716, "close": 16.845385, "volume": 37816356}, "trend_line": 24.417635, "activity_lines": {"activity_5": 17.277147, "activity_10": 17.930597, "activity_20": 20.507486, "activity_30": 22.468313}, "trend_signal": 0, "fair_value": 14.811105, "relative_strength": -20.535243, "rate_of_change": -0.6372851444498149, "market_dynamics": -1.69822, "expectation": {"probability": 48.756, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.786656, "high": 18.235299, "low": 16.786656, "close": 17.579494, "volume": 61724363}, "trend_line": 24.144967, "activity_lines": {"activity_5": 17.334823, "activity_10": 17.713412, "activity_20": 20.012639, "activity_30": 22.027142}, "trend_signal": 0, "fair_value": 14.843029, "relative_strength": -17.469076, "rate_of_change": -1.1166847239710131, "market_dynamics": -1.514562, "expectation": {"probability": 46.8074, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.501189, "high": 17.92208, "low": 16.855172, "close": 17.413097, "volume": 37885609}, "trend_line": 23.92477, "activity_lines": {"activity_5": 17.358283, "activity_10": 17.571276, "activity_20": 19.554066, "activity_30": 21.592828}, "trend_signal": 0, "fair_value": 14.872957, "relative_strength": -19.015029, "rate_of_change": -0.911978881561538, "market_dynamics": -1.341434, "expectation": {"probability": 48.3368, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.334791, "high": 20.66276, "low": 17.178181, "close": 20.398479, "volume": 138309851}, "trend_line": 23.7812, "activity_lines": {"activity_5": 18.383427, "activity_10": 18.017854, "activity_20": 19.430335, "activity_30": 21.365325}, "trend_signal": 0, "fair_value": 14.925554, "relative_strength": -5.192352, "rate_of_change": -0.6000893634505177, "market_dynamics": -0.866776, "expectation": {"probability": 46.9565, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.163564, "high": 20.525724, "low": 18.587673, "close": 19.037928, "volume": 137827116}, "trend_line": 23.548122, "activity_lines": {"activity_5": 18.735148, "activity_10": 18.198322, "activity_20": 19.20951, "activity_30": 21.059308}, "trend_signal": 0, "fair_value": 14.968625, "relative_strength": -11.435259, "rate_of_change": -0.9800935192504964, "market_dynamics": -0.399499, "expectation": {"probability": 48.3437, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.507759, "high": 20.046106, "low": 15.778479, "close": 15.86657, "volume": 123945173}, "trend_line": 23.136166, "activity_lines": {"activity_5": 17.939046, "activity_10": 17.813104, "activity_20": 18.729478, "activity_30": 20.563724}, "trend_signal": 0, "fair_value": 14.994031, "relative_strength": -23.821958, "rate_of_change": -1.749421885957615, "market_dynamics": -0.1373, "expectation": {"probability": 48.3687, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.680597, "high": 16.708351, "low": 14.887758, "close": 16.600681, "volume": 75274328}, "trend_line": 22.807342, "activity_lines": {"activity_5": 17.452902, "activity_10": 17.607266, "activity_20": 18.37568, "activity_30": 20.14208}, "trend_signal": 0, "fair_value": 15.024702, "relative_strength": -21.369643, "rate_of_change": -1.4212553627078959, "market_dynamics": 0.149898, "expectation": {"probability": 48.7325, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.541953, "high": 16.972631, "low": 16.228732, "close": 16.365765, "volume": 56654337}, "trend_line": 22.320488, "activity_lines": {"activity_5": 16.953706, "activity_10": 17.382308, "activity_20": 18.046714, "activity_30": 19.726494}, "trend_signal": 0, "fair_value": 15.05275, "relative_strength": -22.761867, "rate_of_change": -2.13463717078473, "market_dynamics": 0.058172, "expectation": {"probability": 46.9515, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.414707, "high": 17.716529, "low": 16.414707, "close": 17.011782, "volume": 67014341}, "trend_line": 21.87225, "activity_lines": {"activity_5": 16.739672, "activity_10": 17.295639, "activity_20": 17.822901, "activity_30": 19.383997}, "trend_signal": 0, "fair_value": 15.083577, "relative_strength": -19.781147, "rate_of_change": -2.008190860343196, "market_dynamics": 0.021039, "expectation": {"probability": 47.6043, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.03136, "high": 17.579495, "low": 16.845384, "close": 17.462038, "volume": 44550695}, "trend_line": 21.448691, "activity_lines": {"activity_5": 16.901503, "activity_10": 17.292435, "activity_20": 17.676535, "activity_30": 19.099467}, "trend_signal": 0, "fair_value": 15.117909, "relative_strength": -18.001702, "rate_of_change": -1.936513161654612, "market_dynamics": 0.060939, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.422885, "high": 18.480003, "low": 17.334791, "close": 18.313604, "volume": 72655826}, "trend_line": 21.051905, "activity_lines": {"activity_5": 17.452249, "activity_10": 17.447978, "activity_20": 17.649124, "activity_30": 18.897203}, "trend_signal": 0, "fair_value": 15.157204, "relative_strength": -13.675332, "rate_of_change": -1.8499310750478841, "market_dynamics": 0.208292, "expectation": {"probability": 48.9535, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.607249, "high": 18.988986, "low": 17.775258, "close": 18.391912, "volume": 78517783}, "trend_line": 20.714136, "activity_lines": {"activity_5": 17.865961, "activity_10": 17.591063, "activity_20": 17.668403, "activity_30": 18.725591}, "trend_signal": 0, "fair_value": 15.194894, "relative_strength": -12.766887, "rate_of_change": -1.6044581238610067, "market_dynamics": 0.401259, "expectation": {"probability": 49.4411, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.440852, "high": 19.145597, "low": 17.814411, "close": 18.07869, "volume": 70300950}, "trend_line": 20.382685, "activity_lines": {"activity_5": 18.055851, "activity_10": 17.662427, "activity_20": 17.681563, "activity_30": 18.555562}, "trend_signal": 0, "fair_value": 15.232931, "relative_strength": -11.97653, "rate_of_change": -1.6001198408661665, "market_dynamics": 0.516129, "expectation": {"probability": 48.4431, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.882928, "high": 21.230472, "low": 17.745893, "close": 19.693733, "volume": 118004077}, "trend_line": 20.131822, "activity_lines": {"activity_5": 18.669894, "activity_10": 18.015334, "activity_20": 17.857392, "activity_30": 18.511114}, "trend_signal": 0, "fair_value": 15.281135, "relative_strength": -3.055182, "rate_of_change": -1.2307652303903973, "market_dynamics": 0.775315, "expectation": {"probability": 49.5731, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.70352, "high": 21.308776, "low": 19.54691, "close": 19.879707, "volume": 77375861}, "trend_line": 19.860084, "activity_lines": {"activity_5": 19.167131, "activity_10": 18.414868, "activity_20": 18.049382, "activity_30": 18.494848}, "trend_signal": 0, "fair_value": 15.332453, "relative_strength": -1.180397, "rate_of_change": -1.3497933768736836, "market_dynamics": 0.876819, "expectation": {"probability": 52.0521, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.752462, "high": 20.33975, "low": 19.106445, "close": 20.085258, "volume": 42230717}, "trend_line": 19.606478, "activity_lines": {"activity_5": 19.571707, "activity_10": 18.83647, "activity_20": 18.259801, "activity_30": 18.509376}, "trend_signal": 0, "fair_value": 15.384964, "relative_strength": -2.241577, "rate_of_change": -1.276963380416726, "market_dynamics": 0.918174, "expectation": {"probability": 53.0288, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.085258, "high": 21.631785, "low": 19.928648, "close": 20.936827, "volume": 46690702}, "trend_line": 19.420581, "activity_lines": {"activity_5": 20.14203, "activity_10": 19.336199, "activity_20": 18.543256, "activity_30": 18.595204}, "trend_signal": 0, "fair_value": 15.449319, "relative_strength": 3.071708, "rate_of_change": -0.948140711452616, "market_dynamics": 1.048785, "expectation": {"probability": 50.442, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.790004, "high": 20.907462, "low": 18.617037, "close": 18.656189, "volume": 48394438}, "trend_line": 19.191538, "activity_lines": {"activity_5": 19.782478, "activity_10": 19.342427, "activity_20": 18.595037, "activity_30": 18.545889}, "trend_signal": 0, "fair_value": 15.500603, "relative_strength": -6.807803, "rate_of_change": -1.1793828413269265, "market_dynamics": 0.772775, "expectation": {"probability": 50.8073, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.685556, "high": 19.967801, "low": 18.401699, "close": 18.754072, "volume": 41382508}, "trend_line": 19.00766, "activity_lines": {"activity_5": 19.417055, "activity_10": 19.324809, "activity_20": 18.65069, "activity_30": 18.517665}, "trend_signal": 0, "fair_value": 15.554747, "relative_strength": -4.815693, "rate_of_change": -0.9581201881787691, "market_dynamics": 0.574354, "expectation": {"probability": 53.1065, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.499579, "high": 18.724706, "low": 16.767079, "close": 17.050936, "volume": 48928481}, "trend_line": 18.728976, "activity_lines": {"activity_5": 18.546563, "activity_10": 18.965851, "activity_20": 18.536262, "activity_30": 18.391425}, "trend_signal": 0, "fair_value": 15.60101, "relative_strength": -15.634378, "rate_of_change": -1.4661667980172304, "market_dynamics": 0.374618, "expectation": {"probability": 52.3185, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.050936, "high": 17.618648, "low": 13.703392, "close": 14.231952, "volume": 56409324}, "trend_line": 18.318294, "activity_lines": {"activity_5": 16.924995, "activity_10": 18.101826, "activity_20": 18.156343, "activity_30": 18.101294}, "trend_signal": 0, "fair_value": 15.629823, "relative_strength": -24.674079, "rate_of_change": -2.192762700961322, "market_dynamics": -0.097288, "expectation": {"probability": 52.8935, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.094918, "high": 17.696953, "low": 13.076952, "close": 17.325005, "volume": 69432757}, "trend_line": 18.116755, "activity_lines": {"activity_5": 16.724665, "activity_10": 17.874385, "activity_20": 18.083444, "activity_30": 18.037211}, "trend_signal": 0, "fair_value": 15.681066, "relative_strength": -12.560599, "rate_of_change": -1.1002061654868098, "market_dynamics": -0.113493, "expectation": {"probability": 51.8424, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.334792, "high": 17.618649, "low": 16.502801, "close": 17.491404, "volume": 45506499}, "trend_line": 18.035185, "activity_lines": {"activity_5": 16.820589, "activity_10": 17.696597, "activity_20": 18.027606, "activity_30": 17.996866}, "trend_signal": 0, "fair_value": 15.734739, "relative_strength": -15.619251, "rate_of_change": -0.4502461947517798, "market_dynamics": -0.236911, "expectation": {"probability": 52.9683, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.422884, "high": 18.284241, "low": 16.972631, "close": 17.550131, "volume": 39902241}, "trend_line": 17.97459, "activity_lines": {"activity_5": 17.013742, "activity_10": 17.540165, "activity_20": 17.976987, "activity_30": 17.965572}, "trend_signal": 0, "fair_value": 15.792447, "relative_strength": -15.438423, "rate_of_change": -0.3359821371391493, "market_dynamics": -0.347355, "expectation": {"probability": 54.3046, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.657801, "high": 19.096657, "low": 17.520767, "close": 18.391912, "volume": 49781865}, "trend_line": 17.933029, "activity_lines": {"activity_5": 17.567751, "activity_10": 17.575759, "activity_20": 18.020102, "activity_30": 17.992496}, "trend_signal": 0, "fair_value": 15.85462, "relative_strength": -11.609542, "rate_of_change": -0.23122085121272842, "market_dynamics": -0.178384, "expectation": {"probability": 53.5647, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.07708, "high": 22.023309, "low": 19.07708, "close": 21.621996, "volume": 84462006}, "trend_line": 18.040716, "activity_lines": {"activity_5": 19.109056, "activity_10": 18.225691, "activity_20": 18.373919, "activity_30": 18.230494}, "trend_signal": 1, "fair_value": 15.934338, "relative_strength": 3.72144, "rate_of_change": 0.6004953206733705, "market_dynamics": 0.090509, "expectation": {"probability": 49.5939, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.993945, "high": 23.579624, "low": 21.044495, "close": 21.338139, "volume": 55336969}, "trend_line": 18.15538, "activity_lines": {"activity_5": 20.063072, "activity_10": 18.796072, "activity_20": 18.673296, "activity_30": 18.443231}, "trend_signal": 1, "fair_value": 16.008579, "relative_strength": 2.888252, "rate_of_change": 0.6355845300153343, "market_dynamics": 0.372664, "expectation": {"probability": 49.3402, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.201106, "high": 21.494749, "low": 20.24187, "close": 20.300598, "volume": 38865365}, "trend_line": 18.248351, "activity_lines": {"activity_5": 20.403699, "activity_10": 19.170513, "activity_20": 18.851301, "activity_30": 18.581632}, "trend_signal": 1, "fair_value": 16.073814, "relative_strength": -1.333589, "rate_of_change": 0.5120851229773135, "market_dynamics": 0.565339, "expectation": {"probability": 50.4285, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.339751, "high": 21.171742, "low": 20.241869, "close": 20.525724, "volume": 28249276}, "trend_line": 18.362546, "activity_lines": {"activity_5": 20.632089, "activity_10": 19.555987, "activity_20": 19.032008, "activity_30": 18.728559}, "trend_signal": 1, "fair_value": 16.139996, "relative_strength": -0.754013, "rate_of_change": 0.6257825707100807, "market_dynamics": 0.6868, "expectation": {"probability": 49.4949, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.408268, "high": 21.122801, "low": 19.576276, "close": 20.790005, "volume": 47942808}, "trend_line": 18.4663, "activity_lines": {"activity_5": 20.750199, "activity_10": 19.957301, "activity_20": 19.221153, "activity_30": 18.88517}, "trend_signal": 1, "fair_value": 16.205455, "relative_strength": 2.939819, "rate_of_change": 0.5650305790929109, "market_dynamics": 0.590408, "expectation": {"probability": 49.1555, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.292418, "high": 19.292418, "low": 17.648013, "close": 18.519157, "volume": 80321752}, "trend_line": 18.522093, "activity_lines": {"activity_5": 19.951487, "activity_10": 19.87775, "activity_20": 19.178178, "activity_30": 18.88858}, "trend_signal": 1, "fair_value": 16.260324, "relative_strength": -8.858384, "rate_of_change": 0.3021341578984491, "market_dynamics": 0.479527, "expectation": {"probability": 49.7856, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.489792, "high": 19.429454, "low": 17.726319, "close": 19.380512, "volume": 45746528}, "trend_line": 18.582127, "activity_lines": {"activity_5": 19.64675, "activity_10": 19.87686, "activity_20": 19.216258, "activity_30": 18.943962}, "trend_signal": 1, "fair_value": 16.319041, "relative_strength": -4.576259, "rate_of_change": 0.32412103750908783, "market_dynamics": 0.506083, "expectation": {"probability": 50.8155, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.380513, "high": 19.458818, "low": 18.793226, "close": 19.204327, "volume": 19149514}, "trend_line": 18.641834, "activity_lines": {"activity_5": 19.413793, "activity_10": 19.806564, "activity_20": 19.232852, "activity_30": 18.984104}, "trend_signal": 1, "fair_value": 16.378054, "relative_strength": -5.11318, "rate_of_change": 0.32131413158461086, "market_dynamics": 0.450843, "expectation": {"probability": 50.5181, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.419666, "high": 20.085259, "low": 19.272844, "close": 19.625216, "volume": 38634989}, "trend_line": 18.616059, "activity_lines": {"activity_5": 19.394216, "activity_10": 19.781648, "activity_20": 19.28417, "activity_30": 19.047548}, "trend_signal": 1, "fair_value": 16.439641, "relative_strength": -3.892251, "rate_of_change": -0.13826429309476437, "market_dynamics": 0.433853, "expectation": {"probability": 50.8876, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.576275, "high": 20.43763, "low": 18.382122, "close": 18.665977, "volume": 45827506}, "trend_line": 18.603661, "activity_lines": {"activity_5": 19.114927, "activity_10": 19.544597, "activity_20": 19.244458, "activity_30": 19.050768}, "trend_signal": 1, "fair_value": 16.497063, "relative_strength": -7.894561, "rate_of_change": -0.06659841376738772, "market_dynamics": 0.469516, "expectation": {"probability": 50.2969, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.665978, "high": 18.998775, "low": 17.383733, "close": 17.432673, "volume": 51705798}, "trend_line": 18.655864, "activity_lines": {"activity_5": 18.566139, "activity_10": 19.078326, "activity_20": 19.093068, "activity_30": 18.975221}, "trend_signal": 0, "fair_value": 16.546145, "relative_strength": -11.457022, "rate_of_change": 0.2806060592052404, "market_dynamics": 0.248088, "expectation": {"probability": 53.4061, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.569707, "high": 18.098266, "low": 17.041148, "close": 17.35, "volume": 43019090}, "trend_line": 18.680841, "activity_lines": {"activity_5": 18.062225, "activity_10": 18.673193, "activity_20": 18.946435, "activity_30": 18.890971}, "trend_signal": 0, "fair_value": 16.592714, "relative_strength": -11.035374, "rate_of_change": 0.13388283705327078, "market_dynamics": 0.024642, "expectation": {"probability": 52.3438, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.35, "high": 17.85, "low": 16.91, "close": 17.219999, "volume": 40379685}, "trend_line": 18.709316, "activity_lines": {"activity_5": 17.650346, "activity_10": 18.316934, "activity_20": 18.804502, "activity_30": 18.796723}, "trend_signal": 0, "fair_value": 16.639069, "relative_strength": -9.856855, "rate_of_change": 0.15242889760691314, "market_dynamics": -0.366175, "expectation": {"probability": 54.6758, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.200001, "high": 17.440001, "low": 16.700001, "close": 16.92, "volume": 25309331}, "trend_line": 18.706256, "activity_lines": {"activity_5": 17.270755, "activity_10": 17.962142, "activity_20": 18.640837, "activity_30": 18.681284}, "trend_signal": 0, "fair_value": 16.679224, "relative_strength": -10.157149, "rate_of_change": -0.016355488356717022, "market_dynamics": -0.823604, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.9, "high": 17.129999, "low": 15.96, "close": 16.1, "volume": 29077603}, "trend_line": 18.660855, "activity_lines": {"activity_5": 16.798178, "activity_10": 17.523817, "activity_20": 18.40781, "activity_30": 18.513138}, "trend_signal": 0, "fair_value": 16.713627, "relative_strength": -12.844868, "rate_of_change": -0.24270490043543855, "market_dynamics": -1.082688, "expectation": {"probability": 50.438, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.190001, "high": 16.190001, "low": 15.45, "close": 15.7, "volume": 30110569}, "trend_line": 18.573735, "activity_lines": {"activity_5": 16.363333, "activity_10": 17.098038, "activity_20": 18.141216, "activity_30": 18.322115}, "trend_signal": 0, "fair_value": 16.746086, "relative_strength": -13.556932, "rate_of_change": -0.4668596374603538, "market_dynamics": -1.252051, "expectation": {"probability": 49.9065, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.6, "high": 15.97, "low": 15.19, "close": 15.28, "volume": 23538163}, "trend_line": 18.470005, "activity_lines": {"activity_5": 15.904, "activity_10": 16.647152, "activity_20": 17.827631, "activity_30": 18.109616}, "trend_signal": 0, "fair_value": 16.774179, "relative_strength": -14.629116, "rate_of_change": -0.5584767953241433, "market_dynamics": -1.404395, "expectation": {"probability": 48.4886, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.87, "high": 15.94, "low": 14.99, "close": 15.67, "volume": 33909626}, "trend_line": 18.389715, "activity_lines": {"activity_5": 15.712667, "activity_10": 16.341731, "activity_20": 17.560928, "activity_30": 17.928971}, "trend_signal": 0, "fair_value": 16.807623, "relative_strength": -12.239957, "rate_of_change": -0.434704809229892, "market_dynamics": -1.379862, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.6, "high": 16.280001, "low": 15.14, "close": 16.01, "volume": 37002096}, "trend_line": 18.266924, "activity_lines": {"activity_5": 15.738, "activity_10": 16.162388, "activity_20": 17.335278, "activity_30": 17.775441}, "trend_signal": 0, "fair_value": 16.84523, "relative_strength": -10.108014, "rate_of_change": -0.6677156225640225, "market_dynamics": -1.263526, "expectation": {"probability": 52.9123, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.92, "high": 16.32, "low": 14.79, "close": 15.16, "volume": 38463073}, "trend_line": 18.1096, "activity_lines": {"activity_5": 15.540667, "activity_10": 15.89423, "activity_20": 17.036011, "activity_30": 17.574994}, "trend_signal": 0, "fair_value": 16.875963, "relative_strength": -11.929745, "rate_of_change": -0.8612506407756398, "market_dynamics": -1.138815, "expectation": {"probability": 49.7582, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.51, "high": 14.88, "low": 13.65, "close": 14.22, "volume": 82345817}, "trend_line": 17.914092, "activity_lines": {"activity_5": 15.092667, "activity_10": 15.518909, "activity_20": 16.662609, "activity_30": 17.324052}, "trend_signal": 0, "fair_value": 16.893666, "relative_strength": -17.476099, "rate_of_change": -1.0795821001016048, "market_dynamics": -0.998903, "expectation": {"probability": 48.9881, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.15, "high": 14.61, "low": 13.8, "close": 13.8, "volume": 52742550}, "trend_line": 17.676197, "activity_lines": {"activity_5": 14.603333, "activity_10": 15.125636, "activity_20": 16.284455, "activity_30": 17.058627}, "trend_signal": 0, "fair_value": 16.911899, "relative_strength": -18.395841, "rate_of_change": -1.3279768798775944, "market_dynamics": -1.006566, "expectation": {"probability": 47.6724, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.81, "high": 14.68, "low": 13.45, "close": 13.92, "volume": 80942134}, "trend_line": 17.518325, "activity_lines": {"activity_5": 14.252667, "activity_10": 14.818727, "activity_20": 15.953626, "activity_30": 16.816291}, "trend_signal": 0, "fair_value": 16.928857, "relative_strength": -17.976311, "rate_of_change": -0.893133291058012, "market_dynamics": -1.055832, "expectation": {"probability": 51.2441, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.79, "high": 14.14, "low": 12.65, "close": 12.75, "volume": 59259314}, "trend_line": 17.318189, "activity_lines": {"activity_5": 13.628667, "activity_10": 14.359091, "activity_20": 15.541751, "activity_30": 16.508658}, "trend_signal": 0, "fair_value": 16.94036, "relative_strength": -23.926625, "rate_of_change": -1.1424379899334014, "market_dynamics": -1.193538, "expectation": {"probability": 48.1375, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.75, "high": 13.45, "low": 12.53, "close": 13.23, "volume": 39252543}, "trend_line": 17.190824, "activity_lines": {"activity_5": 13.382, "activity_10": 14.062545, "activity_20": 15.212619, "activity_30": 16.244903}, "trend_signal": 0, "fair_value": 16.9612, "relative_strength": -20.481263, "rate_of_change": -0.7354406398960137, "market_dynamics": -1.315917, "expectation": {"probability": 51.0602, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.23, "high": 13.23, "low": 12.62, "close": 12.88, "volume": 36906150}, "trend_line": 17.145759, "activity_lines": {"activity_5": 13.147333, "activity_10": 13.754545, "activity_20": 14.886153, "activity_30": 15.966786}, "trend_signal": 0, "fair_value": 16.979301, "relative_strength": -20.204094, "rate_of_change": -0.2621456656178754, "market_dynamics": -1.366043, "expectation": {"probability": 47.7553, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.8, "high": 13.03, "low": 11.95, "close": 11.98, "volume": 39009154}, "trend_line": 16.967592, "activity_lines": {"activity_5": 12.702, "activity_10": 13.334182, "activity_20": 14.500826, "activity_30": 15.633511}, "trend_signal": 0, "fair_value": 16.99219, "relative_strength": -23.781647, "rate_of_change": -1.0391316009982523, "market_dynamics": -1.418692, "expectation": {"probability": 47.5951, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.98, "high": 12.37, "low": 11.77, "close": 12.17, "volume": 19343130}, "trend_line": 16.790212, "activity_lines": {"activity_5": 12.441333, "activity_10": 13.008364, "activity_20": 14.168834, "activity_30": 15.323989}, "trend_signal": 0, "fair_value": 17.009645, "relative_strength": -23.255376, "rate_of_change": -1.045404674982752, "market_dynamics": -1.418148, "expectation": {"probability": 50.8742, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.17, "high": 14.38, "low": 12.11, "close": 14.29, "volume": 56138671}, "trend_line": 16.681541, "activity_lines": {"activity_5": 13.004, "activity_10": 13.131636, "activity_20": 14.072244, "activity_30": 15.162685}, "trend_signal": 0, "fair_value": 17.039945, "relative_strength": -19.853891, "rate_of_change": -0.6472282779991169, "market_dynamics": -1.061115, "expectation": {"probability": 50.7353, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.88, "high": 15.5, "low": 14.5, "close": 15.46, "volume": 34049229}, "trend_line": 16.583811, "activity_lines": {"activity_5": 13.854, "activity_10": 13.498909, "activity_20": 14.112489, "activity_30": 15.083876}, "trend_signal": 0, "fair_value": 17.075948, "relative_strength": -19.513992, "rate_of_change": -0.5858571459315333, "market_dynamics": -0.56342, "expectation": {"probability": 50.7353, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.99, "high": 17.0, "low": 13.77, "close": 13.93, "volume": 100223255}, "trend_line": 16.327411, "activity_lines": {"activity_5": 14.045333, "activity_10": 13.582545, "activity_20": 14.022286, "activity_30": 14.912662}, "trend_signal": 0, "fair_value": 17.101586, "relative_strength": -24.238664, "rate_of_change": -1.5460861197706564, "market_dynamics": -0.017673, "expectation": {"probability": 47.3041, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.93, "high": 14.28, "low": 13.4, "close": 13.98, "volume": 56716201}, "trend_line": 16.08214, "activity_lines": {"activity_5": 14.183333, "activity_10": 13.680545, "activity_20": 13.953524, "activity_30": 14.761216}, "trend_signal": 0, "fair_value": 17.128039, "relative_strength": -24.511093, "rate_of_change": -1.5022038705340512, "market_dynamics": 0.469082, "expectation": {"probability": 53.7215, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.01, "high": 14.49, "low": 13.85, "close": 14.4, "volume": 58145909}, "trend_line": 15.885453, "activity_lines": {"activity_5": 14.328, "activity_10": 13.851636, "activity_20": 13.94081, "activity_30": 14.652691}, "trend_signal": 0, "fair_value": 17.157619, "relative_strength": -22.892513, "rate_of_change": -1.223015096249622, "market_dynamics": 0.625602, "expectation": {"probability": 54.982, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.41, "high": 14.75, "low": 13.84, "close": 14.17, "volume": 60933151}, "trend_line": 15.673596, "activity_lines": {"activity_5": 14.247333, "activity_10": 13.972182, "activity_20": 13.919619, "activity_30": 14.542017}, "trend_signal": 0, "fair_value": 17.187398, "relative_strength": -23.176584, "rate_of_change": -1.3336541299766533, "market_dynamics": 0.643004, "expectation": {"probability": 53.4125, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.3, "high": 16.68, "low": 14.25, "close": 16.309999, "volume": 114284336}, "trend_line": 15.524262, "activity_lines": {"activity_5": 14.888, "activity_10": 14.456, "activity_20": 14.115333, "activity_30": 14.583075}, "trend_signal": 0, "fair_value": 17.229284, "relative_strength": -15.998601, "rate_of_change": -0.9527743346198257, "market_dynamics": 0.808332, "expectation": {"probability": 54.6379, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.280001, "high": 16.549999, "low": 14.9, "close": 14.91, "volume": 105559231}, "trend_line": 15.403957, "activity_lines": {"activity_5": 15.005333, "activity_10": 14.629273, "activity_20": 14.176714, "activity_30": 14.543445}, "trend_signal": 0, "fair_value": 17.262257, "relative_strength": -20.099793, "rate_of_change": -0.7749482712930258, "market_dynamics": 0.981773, "expectation": {"probability": 53.6873, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.93, "high": 15.08, "low": 14.28, "close": 14.29, "volume": 53666466}, "trend_line": 15.234273, "activity_lines": {"activity_5": 14.850666, "activity_10": 14.652909, "activity_20": 14.182809, "activity_30": 14.471577}, "trend_signal": 0, "fair_value": 17.29262, "relative_strength": -21.571516, "rate_of_change": -1.101561111862362, "market_dynamics": 0.970468, "expectation": {"probability": 53.878, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.42, "high": 14.58, "low": 13.9, "close": 14.5, "volume": 39306766}, "trend_line": 15.077462, "activity_lines": {"activity_5": 14.745333, "activity_10": 14.672727, "activity_20": 14.213619, "activity_30": 14.424205}, "trend_signal": 0, "fair_value": 17.327427, "relative_strength": -21.385877, "rate_of_change": -1.0293303789422663, "market_dynamics": 0.954561, "expectation": {"probability": 56.1652, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.5, "high": 15.25, "low": 14.46, "close": 15.07, "volume": 51000779}, "trend_line": 14.925622, "activity_lines": {"activity_5": 14.823333, "activity_10": 14.753818, "activity_20": 14.304286, "activity_30": 14.423723}, "trend_signal": 0, "fair_value": 17.36341, "relative_strength": -19.701933, "rate_of_change": -1.007066043343369, "market_dynamics": 0.784633, "expectation": {"probability": 54.9794, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.14, "high": 15.56, "low": 14.78, "close": 14.8, "volume": 63161727}, "trend_line": 14.796756, "activity_lines": {"activity_5": 14.751333, "activity_10": 14.771636, "activity_20": 14.373714, "activity_30": 14.415619}, "trend_signal": 0, "fair_value": 17.395492, "relative_strength": -20.378006, "rate_of_change": -0.8633878038717606, "market_dynamics": 0.695139, "expectation": {"probability": 53.8734, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.83, "high": 14.95, "low": 13.95, "close": 14.33, "volume": 42488749}, "trend_line": 14.693333, "activity_lines": {"activity_5": 14.623333, "activity_10": 14.716, "activity_20": 14.400095, "activity_30": 14.385505}, "trend_signal": 0, "fair_value": 17.424251, "relative_strength": -21.691589, "rate_of_change": -0.6989572579286931, "market_dynamics": 0.686057, "expectation": {"probability": 52.6347, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.35, "high": 14.36, "low": 13.94, "close": 14.12, "volume": 30779561}, "trend_line": 14.585667, "activity_lines": {"activity_5": 14.464, "activity_10": 14.614909, "activity_20": 14.405952, "activity_30": 14.348516}, "trend_signal": 0, "fair_value": 17.451726, "relative_strength": -22.83847, "rate_of_change": -0.7327541001078518, "market_dynamics": 0.5973, "expectation": {"probability": 52.6655, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.18, "high": 14.18, "low": 13.03, "close": 13.13, "volume": 34017873}, "trend_line": 14.449333, "activity_lines": {"activity_5": 13.986, "activity_10": 14.331273, "activity_20": 14.316, "activity_30": 14.254602}, "trend_signal": 0, "fair_value": 17.472855, "relative_strength": -23.302405, "rate_of_change": -0.934712138978639, "market_dynamics": 0.261565, "expectation": {"probability": 52.5117, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.27, "high": 13.77, "low": 12.76, "close": 12.76, "volume": 45518479}, "trend_line": 14.310667, "activity_lines": {"activity_5": 13.476, "activity_10": 14.003455, "activity_20": 14.194571, "activity_30": 14.145613}, "trend_signal": 0, "fair_value": 17.490931, "relative_strength": -23.59426, "rate_of_change": -0.9596705951755617, "market_dynamics": -0.13202, "expectation": {"probability": 48.4447, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.72, "high": 13.22, "low": 12.65, "close": 13.08, "volume": 28357696}, "trend_line": 14.21, "activity_lines": {"activity_5": 13.226667, "activity_10": 13.759455, "activity_20": 14.103571, "activity_30": 14.066215}, "trend_signal": 0, "fair_value": 17.509942, "relative_strength": -22.761737, "rate_of_change": -0.7034403078486811, "market_dynamics": -0.431347, "expectation": {"probability": 50.2053, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.14, "high": 13.53, "low": 13.04, "close": 13.12, "volume": 35698305}, "trend_line": 14.124, "activity_lines": {"activity_5": 13.105333, "activity_10": 13.581455, "activity_20": 14.017095, "activity_30": 13.995892}, "trend_signal": 0, "fair_value": 17.520841, "relative_strength": -22.040175, "rate_of_change": -0.605207600281494, "market_dynamics": -0.635381, "expectation": {"probability": 50.0882, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.12, "high": 13.29, "low": 13.12, "close": 13.17, "volume": 5482000}, "trend_line": 14.053667, "activity_lines": {"activity_5": 13.081333, "activity_10": 13.445091, "activity_20": 13.934238, "activity_30": 13.934344}, "trend_signal": 0, "fair_value": 17.529396, "relative_strength": -21.164724, "rate_of_change": -0.49796799773435113, "market_dynamics": -0.681173, "expectation": {"probability": 50.5533, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.2, "high": 13.57, "low": 13.09, "close": 13.5, "volume": 20278610}, "trend_line": 13.981333, "activity_lines": {"activity_5": 13.230667, "activity_10": 13.389091, "activity_20": 13.877143, "activity_30": 13.898624}, "trend_signal": 0, "fair_value": 17.533496, "relative_strength": -20.150803, "rate_of_change": -0.5146984057612967, "market_dynamics": -0.625719, "expectation": {"probability": 51.4302, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.52, "high": 13.83, "low": 13.41, "close": 13.78, "volume": 38949232}, "trend_line": 13.907, "activity_lines": {"activity_5": 13.448667, "activity_10": 13.402182, "activity_20": 13.840381, "activity_30": 13.885634}, "trend_signal": 0, "fair_value": 17.535857, "relative_strength": -18.956188, "rate_of_change": -0.5316588911801137, "market_dynamics": -0.577342, "expectation": {"probability": 52.2766, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.79, "high": 13.86, "low": 13.04, "close": 13.43, "volume": 36036258}, "trend_line": 13.849333, "activity_lines": {"activity_5": 13.482, "activity_10": 13.375091, "activity_20": 13.772714, "activity_30": 13.85486}, "trend_signal": 0, "fair_value": 17.547566, "relative_strength": -21.22107, "rate_of_change": -0.4146616811677598, "market_dynamics": -0.526939, "expectation": {"probability": 50.5105, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.43, "high": 14.54, "low": 13.36, "close": 14.18, "volume": 65083358}, "trend_line": 13.848, "activity_lines": {"activity_5": 13.742, "activity_10": 13.509273, "activity_20": 13.786143, "activity_30": 13.876194}, "trend_signal": 0, "fair_value": 17.571335, "relative_strength": -14.8677, "rate_of_change": -0.009625012265925863, "market_dynamics": -0.195654, "expectation": {"probability": 52.8597, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.25, "high": 14.59, "low": 13.97, "close": 14.33, "volume": 42252632}, "trend_line": 13.865667, "activity_lines": {"activity_5": 13.981333, "activity_10": 13.673455, "activity_20": 13.812667, "activity_30": 13.90729}, "trend_signal": 0, "fair_value": 17.596066, "relative_strength": -14.699596, "rate_of_change": 0.1275779896013824, "market_dynamics": 0.037596, "expectation": {"probability": 52.1714, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.37, "high": 14.59, "low": 14.06, "close": 14.39, "volume": 35307320}, "trend_line": 13.881333, "activity_lines": {"activity_5": 14.163333, "activity_10": 13.844727, "activity_20": 13.843238, "activity_30": 13.941118}, "trend_signal": 0, "fair_value": 17.620499, "relative_strength": -14.573541, "rate_of_change": 0.11298410671480509, "market_dynamics": 0.241361, "expectation": {"probability": 52.3392, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.45, "high": 15.15, "low": 14.33, "close": 14.71, "volume": 52573358}, "trend_line": 13.946667, "activity_lines": {"activity_5": 14.392667, "activity_10": 14.051273, "activity_20": 13.904333, "activity_30": 13.994581}, "trend_signal": 0, "fair_value": 17.643946, "relative_strength": -10.333186, "rate_of_change": 0.47066085079869496, "market_dynamics": 0.59237, "expectation": {"probability": 52.6438, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.61, "high": 14.88, "low": 14.15, "close": 14.34, "volume": 47391098}, "trend_line": 13.983667, "activity_lines": {"activity_5": 14.436667, "activity_10": 14.155091, "activity_20": 13.927619, "activity_30": 14.019957}, "trend_signal": 0, "fair_value": 17.654794, "relative_strength": -11.398354, "rate_of_change": 0.26529636077208135, "market_dynamics": 0.694146, "expectation": {"probability": 51.9569, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.24, "high": 14.79, "low": 13.68, "close": 13.87, "volume": 52365824}, "trend_line": 14.016667, "activity_lines": {"activity_5": 14.263333, "activity_10": 14.150545, "activity_20": 13.915524, "activity_30": 14.012624}, "trend_signal": 0, "fair_value": 17.663745, "relative_strength": -13.186764, "rate_of_change": 0.2359896012969951, "market_dynamics": 0.80582, "expectation": {"probability": 52.6652, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.33, "high": 13.36, "low": 11.95, "close": 12.82, "volume": 51581246}, "trend_line": 14.044667, "activity_lines": {"activity_5": 13.760667, "activity_10": 13.941455, "activity_20": 13.808381, "activity_30": 13.935419}, "trend_signal": 0, "fair_value": 17.659457, "relative_strength": -16.200693, "rate_of_change": 0.19976218312099783, "market_dynamics": 0.795138, "expectation": {"probability": 51.9726, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.9, "high": 13.29, "low": 12.71, "close": 12.82, "volume": 40201703}, "trend_line": 14.066333, "activity_lines": {"activity_5": 13.358667, "activity_10": 13.738727, "activity_20": 13.708238, "activity_30": 13.856409}, "trend_signal": 0, "fair_value": 17.656966, "relative_strength": -16.461338, "rate_of_change": 0.15426496050066363, "market_dynamics": 0.562662, "expectation": {"probability": 51.2758, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.82, "high": 13.49, "low": 12.71, "close": 12.9, "volume": 38688320}, "trend_line": 14.02, "activity_lines": {"activity_5": 13.088, "activity_10": 13.562909, "activity_20": 13.623714, "activity_30": 13.781161}, "trend_signal": 0, "fair_value": 17.653749, "relative_strength": -15.589729, "rate_of_change": -0.3293893298274726, "market_dynamics": 0.281312, "expectation": {"probability": 51.6761, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.87, "high": 12.89, "low": 12.55, "close": 12.64, "volume": 18402747}, "trend_line": 13.926, "activity_lines": {"activity_5": 12.851333, "activity_10": 13.355818, "activity_20": 13.524762, "activity_30": 13.692129}, "trend_signal": 0, "fair_value": 17.641179, "relative_strength": -16.075739, "rate_of_change": -0.6704707560627634, "market_dynamics": -0.107402, "expectation": {"probability": 50.1927, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.68, "high": 12.96, "low": 12.57, "close": 12.77, "volume": 25634165}, "trend_line": 13.887333, "activity_lines": {"activity_5": 12.771333, "activity_10": 13.186727, "activity_20": 13.448476, "activity_30": 13.617548}, "trend_signal": 0, "fair_value": 17.635888, "relative_strength": -15.965641, "rate_of_change": -0.27766049116760183, "market_dynamics": -0.353386, "expectation": {"probability": 52.1887, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.8, "high": 13.04, "low": 12.7, "close": 12.81, "volume": 31073159}, "trend_line": 13.848333, "activity_lines": {"activity_5": 12.778, "activity_10": 13.050545, "activity_20": 13.383429, "activity_30": 13.548043}, "trend_signal": 0, "fair_value": 17.640338, "relative_strength": -15.585063, "rate_of_change": -0.2808314598634576, "market_dynamics": -0.559672, "expectation": {"probability": 52.7858, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.84, "high": 13.07, "low": 12.7, "close": 12.9, "volume": 36451826}, "trend_line": 13.798333, "activity_lines": {"activity_5": 12.815333, "activity_10": 12.958364, "activity_20": 13.33319, "activity_30": 13.48686}, "trend_signal": 0, "fair_value": 17.634703, "relative_strength": -13.848847, "rate_of_change": -0.36105428718388494, "market_dynamics": -0.721653, "expectation": {"probability": 53.4785, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.93, "high": 13.58, "low": 12.74, "close": 13.26, "volume": 45318378}, "trend_line": 13.768, "activity_lines": {"activity_5": 12.967333, "activity_10": 12.958727, "activity_20": 13.318333, "activity_30": 13.452129}, "trend_signal": 0, "fair_value": 17.629393, "relative_strength": -10.784538, "rate_of_change": -0.21983090276194114, "market_dynamics": -0.552505, "expectation": {"probability": 54.1511, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.26, "high": 14.68, "low": 13.22, "close": 13.78, "volume": 89100600}, "trend_line": 13.683667, "activity_lines": {"activity_5": 13.268667, "activity_10": 13.08, "activity_20": 13.350619, "activity_30": 13.452903}, "trend_signal": 0, "fair_value": 17.623138, "relative_strength": -7.694145, "rate_of_change": -0.612529052876241, "market_dynamics": -0.273188, "expectation": {"probability": 54.6625, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.01, "high": 17.5, "low": 13.92, "close": 16.129999, "volume": 231248516}, "trend_line": 13.724333, "activity_lines": {"activity_5": 14.277333, "activity_10": 13.638727, "activity_20": 13.603381, "activity_30": 13.610731}, "trend_signal": 0, "fair_value": 17.639758, "relative_strength": 8.695527, "rate_of_change": 0.29718641940058804, "market_dynamics": 0.302549, "expectation": {"probability": 48.4024, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.129999, "high": 16.65, "low": 14.6, "close": 14.73, "volume": 116285964}, "trend_line": 13.739, "activity_lines": {"activity_5": 14.595333, "activity_10": 13.901818, "activity_20": 13.708476, "activity_30": 13.675613}, "trend_signal": 0, "fair_value": 17.651433, "relative_strength": 0.198874, "rate_of_change": 0.10686858151868726, "market_dynamics": 0.799476, "expectation": {"probability": 46.5042, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.59, "high": 15.43, "low": 14.44, "close": 14.88, "volume": 67365649}, "trend_line": 13.751667, "activity_lines": {"activity_5": 14.835333, "activity_10": 14.157454, "activity_20": 13.820428, "activity_30": 13.749226}, "trend_signal": 0, "fair_value": 17.667416, "relative_strength": -0.268033, "rate_of_change": 0.09219739427904979, "market_dynamics": 1.050688, "expectation": {"probability": 52.6593, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.94, "high": 16.1, "low": 14.65, "close": 15.82, "volume": 98443344}, "trend_line": 13.776667, "activity_lines": {"activity_5": 15.256667, "activity_10": 14.546545, "activity_20": 14.015333, "activity_30": 13.882667}, "trend_signal": 1, "fair_value": 17.689425, "relative_strength": 4.852332, "rate_of_change": 0.181796141515064, "market_dynamics": 1.328843, "expectation": {"probability": 46.671, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.9, "high": 16.620001, "low": 15.22, "close": 16.01, "volume": 88837825}, "trend_line": 13.817, "activity_lines": {"activity_5": 15.570667, "activity_10": 14.917091, "activity_20": 14.218619, "activity_30": 14.026753}, "trend_signal": 1, "fair_value": 17.70478, "relative_strength": 5.29936, "rate_of_change": 0.29276311897500606, "market_dynamics": 1.308629, "expectation": {"probability": 46.6013, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.0, "high": 16.76, "low": 15.48, "close": 16.26, "volume": 92224699}, "trend_line": 13.881333, "activity_lines": {"activity_5": 15.819333, "activity_10": 15.271818, "activity_20": 14.433429, "activity_30": 14.184366}, "trend_signal": 1, "fair_value": 17.716282, "relative_strength": 6.571555, "rate_of_change": 0.465607584859228, "market_dynamics": 1.376039, "expectation": {"probability": 47.2385, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.200001, "high": 16.43, "low": 15.66, "close": 15.67, "volume": 79293959}, "trend_line": 13.933, "activity_lines": {"activity_5": 15.862667, "activity_10": 15.455818, "activity_20": 14.582143, "activity_30": 14.299763}, "trend_signal": 1, "fair_value": 17.725057, "relative_strength": 1.412656, "rate_of_change": 0.3722048883922036, "market_dynamics": 1.43712, "expectation": {"probability": 44.9351, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.72, "high": 18.440001, "low": 15.45, "close": 17.799999, "volume": 200331704}, "trend_line": 14.088667, "activity_lines": {"activity_5": 16.553333, "activity_10": 15.975091, "activity_20": 14.927333, "activity_30": 14.549247}, "trend_signal": 1, "fair_value": 17.745688, "relative_strength": 16.23322, "rate_of_change": 1.1172540012918921, "market_dynamics": 1.476476, "expectation": {"probability": 48.0179, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.16, "high": 18.700001, "low": 16.790001, "close": 17.549999, "volume": 173163869}, "trend_line": 14.248333, "activity_lines": {"activity_5": 16.965999, "activity_10": 16.359818, "activity_20": 15.232476, "activity_30": 14.772559}, "trend_signal": 1, "fair_value": 17.770852, "relative_strength": 12.22752, "rate_of_change": 1.1332938737213494, "market_dynamics": 1.533552, "expectation": {"probability": 44.9936, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.559999, "high": 18.27, "low": 17.219999, "close": 17.65, "volume": 100928177}, "trend_line": 14.400667, "activity_lines": {"activity_5": 17.296666, "activity_10": 16.684727, "activity_20": 15.533619, "activity_30": 14.992021}, "trend_signal": 1, "fair_value": 17.79579, "relative_strength": 11.014664, "rate_of_change": 1.0691355964238043, "market_dynamics": 1.520116, "expectation": {"probability": 47.5888, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.6, "high": 20.200001, "low": 17.6, "close": 18.889999, "volume": 185598339}, "trend_line": 14.593, "activity_lines": {"activity_5": 17.931333, "activity_10": 17.164727, "activity_20": 15.937095, "activity_30": 15.281656}, "trend_signal": 1, "fair_value": 17.829607, "relative_strength": 14.566938, "rate_of_change": 1.3355839698258396, "market_dynamics": 1.640223, "expectation": {"probability": 49.1101, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.700001, "high": 19.200001, "low": 16.559999, "close": 17.1, "volume": 105145165}, "trend_line": 14.724, "activity_lines": {"activity_5": 17.794, "activity_10": 17.269091, "activity_20": 16.14619, "activity_30": 15.443398}, "trend_signal": 1, "fair_value": 17.851205, "relative_strength": 2.948084, "rate_of_change": 0.8976906736106368, "market_dynamics": 1.421241, "expectation": {"probability": 45.4775, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.059999, "high": 18.190001, "low": 16.450001, "close": 17.09, "volume": 84623444}, "trend_line": 14.843667, "activity_lines": {"activity_5": 17.558, "activity_10": 17.328545, "activity_20": 16.333952, "activity_30": 15.596043}, "trend_signal": 1, "fair_value": 17.874784, "relative_strength": 4.194538, "rate_of_change": 0.8127343113284416, "market_dynamics": 1.14689, "expectation": {"probability": 45.4775, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.09, "high": 17.379999, "low": 15.91, "close": 16.33, "volume": 64672915}, "trend_line": 14.928667, "activity_lines": {"activity_5": 17.116, "activity_10": 17.209636, "activity_20": 16.429, "activity_30": 15.691935}, "trend_signal": 1, "fair_value": 17.896467, "relative_strength": -1.840367, "rate_of_change": 0.5726347808799594, "market_dynamics": 0.789726, "expectation": {"probability": 48.8005, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.309999, "high": 16.4, "low": 15.4, "close": 15.41, "volume": 59344071}, "trend_line": 14.994667, "activity_lines": {"activity_5": 16.448667, "activity_10": 16.914182, "activity_20": 16.420095, "activity_30": 15.722989}, "trend_signal": 1, "fair_value": 17.912439, "relative_strength": -5.972067, "rate_of_change": 0.44210243285618833, "market_dynamics": 0.178056, "expectation": {"probability": 48.0692, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.45, "high": 15.66, "low": 14.78, "close": 15.03, "volume": 55746841}, "trend_line": 15.023, "activity_lines": {"activity_5": 15.804, "activity_10": 16.560545, "activity_20": 16.361809, "activity_30": 15.725269}, "trend_signal": 1, "fair_value": 17.925975, "relative_strength": -8.193868, "rate_of_change": 0.1889538460574012, "market_dynamics": -0.245808, "expectation": {"probability": 53.9548, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.05, "high": 15.11, "low": 14.72, "close": 14.99, "volume": 18803689}, "trend_line": 15.045, "activity_lines": {"activity_5": 15.403333, "activity_10": 16.222, "activity_20": 16.288952, "activity_30": 15.72314}, "trend_signal": 1, "fair_value": 17.940803, "relative_strength": -9.412563, "rate_of_change": 0.14644212207947974, "market_dynamics": -0.646596, "expectation": {"probability": 53.4404, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.95, "high": 15.42, "low": 14.92, "close": 15.41, "volume": 23004211}, "trend_line": 15.079, "activity_lines": {"activity_5": 15.283333, "activity_10": 15.972182, "activity_20": 16.245714, "activity_30": 15.746688}, "trend_signal": 1, "fair_value": 17.963345, "relative_strength": -7.057771, "rate_of_change": 0.22598870056497639, "market_dynamics": -0.879329, "expectation": {"probability": 54.2588, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.92, "high": 16.24, "low": 14.81, "close": 15.77, "volume": 68419643}, "trend_line": 15.114333, "activity_lines": {"activity_5": 15.395333, "activity_10": 15.831273, "activity_20": 16.224809, "activity_30": 15.791269}, "trend_signal": 1, "fair_value": 17.987451, "relative_strength": -3.389529, "rate_of_change": 0.23431925193978126, "market_dynamics": -0.86043, "expectation": {"probability": 54.4101, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.77, "high": 15.88, "low": 14.83, "close": 14.91, "volume": 57331004}, "trend_line": 15.133333, "activity_lines": {"activity_5": 15.258, "activity_10": 15.566364, "activity_20": 16.110047, "activity_30": 15.778086}, "trend_signal": 1, "fair_value": 18.001333, "relative_strength": -10.977, "rate_of_change": 0.12570849140349183, "market_dynamics": -0.868678, "expectation": {"probability": 53.1092, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.9, "high": 15.01, "low": 14.34, "close": 14.95, "volume": 52517740}, "trend_line": 15.169333, "activity_lines": {"activity_5": 15.167333, "activity_10": 15.358545, "activity_20": 15.993714, "activity_30": 15.766258}, "trend_signal": 0, "fair_value": 18.002951, "relative_strength": -10.616081, "rate_of_change": 0.23788546779483136, "market_dynamics": -0.828319, "expectation": {"probability": 55.0699, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.96, "high": 15.42, "low": 14.75, "close": 15.23, "volume": 44476797}, "trend_line": 15.249667, "activity_lines": {"activity_5": 15.175333, "activity_10": 15.273273, "activity_20": 15.909667, "activity_30": 15.770172}, "trend_signal": 0, "fair_value": 17.990495, "relative_strength": -9.539948, "rate_of_change": 0.5295816236613737, "market_dynamics": -0.840516, "expectation": {"probability": 55.4712, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.32, "high": 16.6, "low": 15.3, "close": 16.389999, "volume": 74003151}, "trend_line": 15.368667, "activity_lines": {"activity_5": 15.554, "activity_10": 15.432909, "activity_20": 15.933714, "activity_30": 15.843742}, "trend_signal": 1, "fair_value": 17.97841, "relative_strength": -2.312994, "rate_of_change": 0.78034490851505, "market_dynamics": -0.763831, "expectation": {"probability": 53.871, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.610001, "high": 16.610001, "low": 14.83, "close": 14.84, "volume": 57020705}, "trend_line": 15.433333, "activity_lines": {"activity_5": 15.350666, "activity_10": 15.323454, "activity_20": 15.802952, "activity_30": 15.809634}, "trend_signal": 0, "fair_value": 17.954777, "relative_strength": -7.749744, "rate_of_change": 0.42076518412429004, "market_dynamics": -0.760454, "expectation": {"probability": 55.0344, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.91, "high": 16.059999, "low": 14.91, "close": 15.08, "volume": 50733832}, "trend_line": 15.514667, "activity_lines": {"activity_5": 15.289333, "activity_10": 15.284727, "activity_20": 15.699714, "activity_30": 15.786839}, "trend_signal": 0, "fair_value": 17.936525, "relative_strength": -7.348185, "rate_of_change": 0.5270021712095503, "market_dynamics": -0.797078, "expectation": {"probability": 56.2069, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.13, "high": 15.24, "low": 14.78, "close": 15.21, "volume": 34797539}, "trend_line": 15.596, "activity_lines": {"activity_5": 15.26, "activity_10": 15.275636, "activity_20": 15.613286, "activity_30": 15.767183}, "trend_signal": 0, "fair_value": 17.89109, "relative_strength": -6.662541, "rate_of_change": 0.5242329725800804, "market_dynamics": -0.780335, "expectation": {"probability": 56.6922, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.28, "high": 15.55, "low": 14.92, "close": 14.97, "volume": 33217775}, "trend_line": 15.668, "activity_lines": {"activity_5": 15.133333, "activity_10": 15.219636, "activity_20": 15.509, "activity_30": 15.726796}, "trend_signal": 0, "fair_value": 17.826514, "relative_strength": -7.598438, "rate_of_change": 0.46165683508591415, "market_dynamics": -0.951719, "expectation": {"probability": 55.7829, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.98, "high": 15.07, "low": 14.14, "close": 14.41, "volume": 30286443}, "trend_line": 15.718333, "activity_lines": {"activity_5": 14.837333, "activity_10": 15.062182, "activity_20": 15.354714, "activity_30": 15.645634}, "trend_signal": 0, "fair_value": 17.770124, "relative_strength": -10.85355, "rate_of_change": 0.3212471279040094, "market_dynamics": -1.046092, "expectation": {"probability": 55.1838, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.47, "high": 14.47, "low": 14.22, "close": 14.27, "volume": 22316446}, "trend_line": 15.752, "activity_lines": {"activity_5": 14.626667, "activity_10": 14.897454, "activity_20": 15.203238, "activity_30": 15.552193}, "trend_signal": 0, "fair_value": 17.719407, "relative_strength": -13.128493, "rate_of_change": 0.21418938000614457, "market_dynamics": -1.117982, "expectation": {"probability": 54.4861, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.24, "high": 14.28, "low": 14.03, "close": 14.11, "volume": 15038512}, "trend_line": 15.763, "activity_lines": {"activity_5": 14.400667, "activity_10": 14.730909, "activity_20": 15.052143, "activity_30": 15.446258}, "trend_signal": 0, "fair_value": 17.67752, "relative_strength": -14.001398, "rate_of_change": 0.069832402234632, "market_dynamics": -1.225066, "expectation": {"probability": 53.8059, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.12, "high": 14.8, "low": 14.12, "close": 14.73, "volume": 38698509}, "trend_line": 15.716333, "activity_lines": {"activity_5": 14.446, "activity_10": 14.691636, "activity_20": 14.976952, "activity_30": 15.379613}, "trend_signal": 0, "fair_value": 17.661178, "relative_strength": -13.343083, "rate_of_change": -0.29605405062487694, "market_dynamics": -1.131471, "expectation": {"probability": 54.7466, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.74, "high": 15.25, "low": 14.7, "close": 14.94, "volume": 44405010}, "trend_line": 15.723333, "activity_lines": {"activity_5": 14.593333, "activity_10": 14.694545, "activity_20": 14.941571, "activity_30": 15.329527}, "trend_signal": 0, "fair_value": 17.640727, "relative_strength": -11.549108, "rate_of_change": 0.04453965183862974, "market_dynamics": -0.938636, "expectation": {"probability": 55.215, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.93, "high": 15.04, "low": 14.71, "close": 15.02, "volume": 29980828}, "trend_line": 15.728, "activity_lines": {"activity_5": 14.769333, "activity_10": 14.717273, "activity_20": 14.924095, "activity_30": 15.28415}, "trend_signal": 0, "fair_value": 17.613785, "relative_strength": -11.645853, "rate_of_change": 0.029682001901247864, "market_dynamics": -0.738858, "expectation": {"probability": 55.7609, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.02, "high": 15.37, "low": 14.46, "close": 14.49, "volume": 47673843}, "trend_line": 15.683667, "activity_lines": {"activity_5": 14.728, "activity_10": 14.668545, "activity_20": 14.866, "activity_30": 15.204279}, "trend_signal": 0, "fair_value": 17.574086, "relative_strength": -14.172527, "rate_of_change": -0.28187309257375354, "market_dynamics": -0.464863, "expectation": {"probability": 54.64, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.53, "high": 15.35, "low": 14.11, "close": 14.81, "volume": 48020540}, "trend_line": 15.643667, "activity_lines": {"activity_5": 14.778667, "activity_10": 14.684364, "activity_20": 14.847143, "activity_30": 15.147914}, "trend_signal": 0, "fair_value": 17.533463, "relative_strength": -10.961947, "rate_of_change": -0.25504239537857537, "market_dynamics": -0.282239, "expectation": {"probability": 55.6238, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.62, "high": 15.07, "low": 14.41, "close": 14.41, "volume": 29665864}, "trend_line": 15.582, "activity_lines": {"activity_5": 14.649333, "activity_10": 14.632364, "activity_20": 14.793048, "activity_30": 15.068323}, "trend_signal": 0, "fair_value": 17.49195, "relative_strength": -13.477833, "rate_of_change": -0.3941978565511521, "market_dynamics": -0.332025, "expectation": {"probability": 54.6345, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.52, "high": 14.6, "low": 14.35, "close": 14.44, "volume": 15977708}, "trend_line": 15.541, "activity_lines": {"activity_5": 14.551333, "activity_10": 14.600364, "activity_20": 14.744762, "activity_30": 14.994645}, "trend_signal": 0, "fair_value": 17.446414, "relative_strength": -14.777606, "rate_of_change": -0.2631241175715593, "market_dynamics": -0.454891, "expectation": {"probability": 55.4095, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.3, "high": 14.37, "low": 13.7, "close": 14.02, "volume": 27699142}, "trend_line": 15.415, "activity_lines": {"activity_5": 14.346667, "activity_10": 14.501636, "activity_20": 14.659095, "activity_30": 14.896516}, "trend_signal": 0, "fair_value": 17.37116, "relative_strength": -16.13528, "rate_of_change": -0.8107586384402626, "market_dynamics": -0.619823, "expectation": {"probability": 54.6293, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.95, "high": 14.3, "low": 13.84, "close": 14.22, "volume": 23024524}, "trend_line": 15.304, "activity_lines": {"activity_5": 14.275333, "activity_10": 14.446364, "activity_20": 14.599095, "activity_30": 14.819419}, "trend_signal": 0, "fair_value": 17.308346, "relative_strength": -14.025006, "rate_of_change": -0.7200778462536418, "market_dynamics": -0.839558, "expectation": {"probability": 55.2041, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.22, "high": 14.86, "low": 13.93, "close": 13.94, "volume": 31045052}, "trend_line": 15.180333, "activity_lines": {"activity_5": 14.128667, "activity_10": 14.341091, "activity_20": 14.51981, "activity_30": 14.731419}, "trend_signal": 0, "fair_value": 17.239336, "relative_strength": -12.484606, "rate_of_change": -0.8080697856769542, "market_dynamics": -0.917088, "expectation": {"probability": 54.6243, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.88, "high": 13.88, "low": 13.02, "close": 13.45, "volume": 26628961}, "trend_line": 14.999, "activity_lines": {"activity_5": 13.876667, "activity_10": 14.149818, "activity_20": 14.398476, "activity_30": 14.619785}, "trend_signal": 0, "fair_value": 17.158693, "relative_strength": -14.242911, "rate_of_change": -1.194525838135426, "market_dynamics": -1.026841, "expectation": {"probability": 54.116, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.32, "high": 14.3, "low": 13.25, "close": 13.95, "volume": 35522427}, "trend_line": 14.894, "activity_lines": {"activity_5": 13.855333, "activity_10": 14.072727, "activity_20": 14.331905, "activity_30": 14.552108}, "trend_signal": 0, "fair_value": 17.067185, "relative_strength": -9.98876, "rate_of_change": -0.700046669777988, "market_dynamics": -0.90358, "expectation": {"probability": 54.4968, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.9, "high": 14.33, "low": 13.71, "close": 13.81, "volume": 22558066}, "trend_line": 14.784667, "activity_lines": {"activity_5": 13.82, "activity_10": 13.988182, "activity_20": 14.258095, "activity_30": 14.482172}, "trend_signal": 0, "fair_value": 16.986061, "relative_strength": -12.977159, "rate_of_change": -0.7340741238082413, "market_dynamics": -0.926498, "expectation": {"probability": 54.0266, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.75, "high": 14.12, "low": 13.45, "close": 13.92, "volume": 22371305}, "trend_line": 14.704333, "activity_lines": {"activity_5": 13.835333, "activity_10": 13.945636, "activity_20": 14.207048, "activity_30": 14.426387}, "trend_signal": 0, "fair_value": 16.876757, "relative_strength": -13.476978, "rate_of_change": -0.5433602258339709, "market_dynamics": -0.89503, "expectation": {"probability": 54.3197, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.94, "high": 14.66, "low": 13.79, "close": 14.21, "volume": 32497873}, "trend_line": 14.664333, "activity_lines": {"activity_5": 13.967333, "activity_10": 13.966182, "activity_20": 14.188, "activity_30": 14.394495}, "trend_signal": 0, "fair_value": 16.772597, "relative_strength": -12.108049, "rate_of_change": -0.2720286598514936, "market_dynamics": -0.623168, "expectation": {"probability": 54.7314, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.11, "high": 14.34, "low": 13.31, "close": 13.48, "volume": 24201999}, "trend_line": 14.612667, "activity_lines": {"activity_5": 13.838, "activity_10": 13.864909, "activity_20": 14.103571, "activity_30": 14.318086}, "trend_signal": 0, "fair_value": 16.665618, "relative_strength": -17.020876, "rate_of_change": -0.35232424140940544, "market_dynamics": -0.931592, "expectation": {"probability": 54.4403, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.49, "high": 13.69, "low": 13.4, "close": 13.65, "volume": 16250176}, "trend_line": 14.568, "activity_lines": {"activity_5": 13.763333, "activity_10": 13.811455, "activity_20": 14.043571, "activity_30": 14.255978}, "trend_signal": 0, "fair_value": 16.559418, "relative_strength": -17.099421, "rate_of_change": -0.30567315329912365, "market_dynamics": -1.099793, "expectation": {"probability": 54.6318, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.7, "high": 13.79, "low": 13.0, "close": 13.14, "volume": 35881911}, "trend_line": 14.492333, "activity_lines": {"activity_5": 13.538667, "activity_10": 13.679636, "activity_20": 13.941286, "activity_30": 14.163849}, "trend_signal": 0, "fair_value": 16.460796, "relative_strength": -19.082577, "rate_of_change": -0.5194055464030702, "market_dynamics": -1.186643, "expectation": {"probability": 54.4393, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.15, "high": 13.18, "low": 12.08, "close": 12.18, "volume": 33460381}, "trend_line": 14.372667, "activity_lines": {"activity_5": 13.038667, "activity_10": 13.389273, "activity_20": 13.753619, "activity_30": 14.014667}, "trend_signal": 0, "fair_value": 16.359244, "relative_strength": -24.271699, "rate_of_change": -0.8257193648531296, "market_dynamics": -1.470483, "expectation": {"probability": 53.9709, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.18, "high": 13.05, "low": 12.11, "close": 12.91, "volume": 34174998}, "trend_line": 14.306, "activity_lines": {"activity_5": 12.898, "activity_10": 13.268727, "activity_20": 13.645429, "activity_30": 13.920301}, "trend_signal": 0, "fair_value": 16.267515, "relative_strength": -18.586359, "rate_of_change": -0.4638457149254254, "market_dynamics": -1.326038, "expectation": {"probability": 53.9934, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1890133e-9a43-44c1-8136-337af6e2b7dc/", "share_image": "https://sharemaestro.com/terminal/1890133e-9a43-44c1-8136-337af6e2b7dc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}