{"ticker": {"uuid": "18907b02-b121-4824-9495-54e8a6f80d1f", "symbol": "3815", "name": "Media Kobo, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3815 fell 5.53%, moving from 470.00 to 444.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.12 and has softened across the 12-week window. Market Dynamics is -1.24 on the latest week. Expectation is negative at 39.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "444.00"}, {"label": "12-Week Change", "value": "-5.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.26%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-37.12"}, {"label": "Market Dynamics", "value": "-1.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 446.0, "high": 446.0, "low": 441.0, "close": 444.0, "volume": 42200}, "trend_line": 486.8, "activity_lines": {"activity_5": 445.866667, "activity_10": 447.781818, "activity_20": 458.847619, "activity_30": 471.32043}, "trend_signal": 0, "fair_value": 417.06923, "relative_strength": -37.11605, "rate_of_change": -0.4770341423449834, "market_dynamics": -1.241574, "expectation": {"probability": 39.2584, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 288.75556, "high": 296.66666, "low": 278.86666, "close": 287.766663, "volume": 176700}, "trend_line": 292.348507, "activity_lines": {"activity_5": 280.712581, "activity_10": 276.763018, "activity_20": 278.103798, "activity_30": 283.428304}, "trend_signal": 0, "fair_value": 321.869139, "relative_strength": -24.64529, "rate_of_change": -0.22499710809713488, "market_dynamics": 0.732849, "expectation": {"probability": 47.0483, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 285.788885, "high": 299.633329, "low": 281.833329, "close": 297.655548, "volume": 131900}, "trend_line": 291.656285, "activity_lines": {"activity_5": 287.437028, "activity_10": 280.916352, "activity_20": 279.610676, "activity_30": 283.770693}, "trend_signal": 0, "fair_value": 321.811749, "relative_strength": -24.784056, "rate_of_change": -0.23677972810716574, "market_dynamics": 1.117984, "expectation": {"probability": 46.9613, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 298.644437, "high": 330.288874, "low": 297.655548, "close": 315.455536, "volume": 327200}, "trend_line": 291.788136, "activity_lines": {"activity_5": 298.380729, "activity_10": 287.838573, "activity_20": 282.808083, "activity_30": 285.306129}, "trend_signal": 0, "fair_value": 321.868462, "relative_strength": -17.534697, "rate_of_change": 0.04520766627744136, "market_dynamics": 1.410481, "expectation": {"probability": 47.8535, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 317.433329, "high": 317.433329, "low": 269.966669, "close": 277.877777, "volume": 342300}, "trend_line": 290.469618, "activity_lines": {"activity_5": 293.765918, "activity_10": 287.209282, "activity_20": 282.332476, "activity_30": 284.408686}, "trend_signal": 0, "fair_value": 321.734527, "relative_strength": -27.444705, "rate_of_change": -0.45187512353140474, "market_dynamics": 1.316346, "expectation": {"probability": 52.0258, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 280.84443, "high": 280.84443, "low": 268.977764, "close": 272.933319, "volume": 92400}, "trend_line": 287.997396, "activity_lines": {"activity_5": 287.041471, "activity_10": 285.5911, "activity_20": 281.456603, "activity_30": 283.277312}, "trend_signal": 0, "fair_value": 321.562617, "relative_strength": -26.114969, "rate_of_change": -0.8511120774084002, "market_dynamics": 1.082687, "expectation": {"probability": 51.2037, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 272.933316, "high": 272.933339, "low": 258.099989, "close": 264.033325, "volume": 111000}, "trend_line": 286.15147, "activity_lines": {"activity_5": 278.273323, "activity_10": 282.264838, "activity_20": 279.822582, "activity_30": 281.731243}, "trend_signal": 0, "fair_value": 321.365053, "relative_strength": -27.406713, "rate_of_change": -0.6409523230550193, "market_dynamics": 0.790104, "expectation": {"probability": 51.2037, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 263.044434, "high": 270.955536, "low": 263.044434, "close": 270.955536, "volume": 21500}, "trend_line": 285.030729, "activity_lines": {"activity_5": 273.394802, "activity_10": 280.340998, "activity_20": 278.98438, "activity_30": 280.75086}, "trend_signal": 0, "fair_value": 321.224421, "relative_strength": -24.232867, "rate_of_change": -0.39166005332770415, "market_dynamics": 0.446655, "expectation": {"probability": 49.178, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 267.988889, "high": 271.944444, "low": 265.022228, "close": 267.0, "volume": 57900}, "trend_line": 283.712211, "activity_lines": {"activity_5": 268.977769, "activity_10": 277.71595, "activity_20": 277.877767, "activity_30": 279.587587}, "trend_signal": 0, "fair_value": 321.133784, "relative_strength": -25.279707, "rate_of_change": -0.4625880180097996, "market_dynamics": 0.182677, "expectation": {"probability": 52.138, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 266.011103, "high": 267.988883, "low": 260.07777, "close": 264.033325, "volume": 41400}, "trend_line": 282.261841, "activity_lines": {"activity_5": 266.802213, "activity_10": 274.605445, "activity_20": 276.611048, "activity_30": 278.317982}, "trend_signal": 0, "fair_value": 321.011572, "relative_strength": -23.909147, "rate_of_change": -0.5112116940218766, "market_dynamics": 0.022473, "expectation": {"probability": 51.2912, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 262.055536, "high": 265.022217, "low": 260.077759, "close": 265.022217, "volume": 39500}, "trend_line": 281.108137, "activity_lines": {"activity_5": 265.879252, "activity_10": 271.800598, "activity_20": 275.513852, "activity_30": 277.205748}, "trend_signal": 0, "fair_value": 320.870582, "relative_strength": -23.44983, "rate_of_change": -0.4087353770217933, "market_dynamics": -0.094824, "expectation": {"probability": 46.178, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 264.033322, "high": 266.011103, "low": 255.13332, "close": 262.055542, "volume": 56300}, "trend_line": 279.789618, "activity_lines": {"activity_5": 264.494806, "activity_10": 268.85191, "activity_20": 274.185916, "activity_30": 275.976548}, "trend_signal": 0, "fair_value": 320.65406, "relative_strength": -20.810261, "rate_of_change": -0.46904334185103314, "market_dynamics": -0.21587, "expectation": {"probability": 50.293, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 264.033314, "high": 266.011108, "low": 257.111092, "close": 266.011108, "volume": 35600}, "trend_line": 278.767766, "activity_lines": {"activity_5": 264.560734, "activity_10": 267.089891, "activity_20": 273.305334, "activity_30": 275.087612}, "trend_signal": 0, "fair_value": 320.475453, "relative_strength": -18.940976, "rate_of_change": -0.3652215572916733, "market_dynamics": -0.305457, "expectation": {"probability": 46.0839, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 265.02222, "high": 273.0, "low": 263.044444, "close": 272.0, "volume": 27400}, "trend_line": 277.978507, "activity_lines": {"activity_5": 266.952588, "activity_10": 266.992115, "activity_20": 273.023378, "activity_30": 274.650982}, "trend_signal": 0, "fair_value": 320.335237, "relative_strength": -19.104713, "rate_of_change": -0.28312419736506245, "market_dynamics": -0.320037, "expectation": {"probability": 46.993, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 272.0, "high": 273.0, "low": 269.0, "close": 271.0, "volume": 29900}, "trend_line": 277.254804, "activity_lines": {"activity_5": 268.677775, "activity_10": 267.502621, "activity_20": 272.664754, "activity_30": 274.200756}, "trend_signal": 0, "fair_value": 320.138375, "relative_strength": -18.47812, "rate_of_change": -0.2603449481797528, "market_dynamics": -0.335857, "expectation": {"probability": 51.3616, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 271.0, "high": 272.0, "low": 268.0, "close": 268.0, "volume": 22800}, "trend_line": 276.464064, "activity_lines": {"activity_5": 268.938517, "activity_10": 267.592723, "activity_20": 272.029623, "activity_30": 273.603672}, "trend_signal": 0, "fair_value": 319.746461, "relative_strength": -20.856645, "rate_of_change": -0.2852033539516131, "market_dynamics": -0.331034, "expectation": {"probability": 50.6525, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 268.0, "high": 269.0, "low": 257.0, "close": 259.0, "volume": 24900}, "trend_line": 275.340361, "activity_lines": {"activity_5": 266.000741, "activity_10": 266.136159, "activity_20": 270.537296, "activity_30": 272.476958}, "trend_signal": 0, "fair_value": 319.435, "relative_strength": -20.116878, "rate_of_change": -0.40645535761206003, "market_dynamics": -0.403565, "expectation": {"probability": 49.8805, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 259.0, "high": 264.0, "low": 259.0, "close": 262.0, "volume": 21500}, "trend_line": 274.283695, "activity_lines": {"activity_5": 264.266667, "activity_10": 265.316564, "activity_20": 269.392323, "activity_30": 271.61629}, "trend_signal": 0, "fair_value": 319.123932, "relative_strength": -17.103311, "rate_of_change": -0.38376720222283367, "market_dynamics": -0.554141, "expectation": {"probability": 45.3448, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 263.0, "high": 265.0, "low": 253.0, "close": 265.0, "volume": 33800}, "trend_line": 273.359992, "activity_lines": {"activity_5": 263.8, "activity_10": 265.205251, "activity_20": 268.580419, "activity_30": 271.017341}, "trend_signal": 0, "fair_value": 318.756742, "relative_strength": -13.11609, "rate_of_change": -0.33676919803783667, "market_dynamics": -0.517836, "expectation": {"probability": 46.0508, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 260.0, "high": 265.0, "low": 258.0, "close": 259.0, "volume": 22100}, "trend_line": 272.664807, "activity_lines": {"activity_5": 261.8, "activity_10": 264.039393, "activity_20": 267.220737, "activity_30": 270.09089}, "trend_signal": 0, "fair_value": 318.495516, "relative_strength": -17.979346, "rate_of_change": -0.25431117220693394, "market_dynamics": -0.55225, "expectation": {"probability": 50.2324, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 258.0, "high": 258.0, "low": 251.0, "close": 251.0, "volume": 15400}, "trend_line": 271.834807, "activity_lines": {"activity_5": 257.933333, "activity_10": 261.510505, "activity_20": 265.156082, "activity_30": 268.693161}, "trend_signal": 0, "fair_value": 318.051142, "relative_strength": -17.289294, "rate_of_change": -0.30440305411324464, "market_dynamics": -0.600327, "expectation": {"probability": 49.5534, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 252.0, "high": 258.0, "low": 244.0, "close": 258.0, "volume": 49200}, "trend_line": 271.205178, "activity_lines": {"activity_5": 257.533333, "activity_10": 260.509293, "activity_20": 263.928463, "activity_30": 267.800593}, "trend_signal": 0, "fair_value": 317.770947, "relative_strength": -13.744539, "rate_of_change": -0.23162192029368137, "market_dynamics": -0.458872, "expectation": {"probability": 45.6749, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 257.0, "high": 257.0, "low": 251.0, "close": 256.0, "volume": 17000}, "trend_line": 270.673697, "activity_lines": {"activity_5": 256.533333, "activity_10": 259.218182, "activity_20": 262.652114, "activity_30": 266.819613}, "trend_signal": 0, "fair_value": 317.333506, "relative_strength": -16.449721, "rate_of_change": -0.19597007841789263, "market_dynamics": -0.525821, "expectation": {"probability": 49.1337, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 256.0, "high": 258.0, "low": 253.0, "close": 255.0, "volume": 14800}, "trend_line": 269.97703, "activity_lines": {"activity_5": 255.6, "activity_10": 257.927273, "activity_20": 261.478887, "activity_30": 265.808407}, "trend_signal": 0, "fair_value": 316.927331, "relative_strength": -17.8532, "rate_of_change": -0.2573826004231179, "market_dynamics": -0.504698, "expectation": {"probability": 48.4858, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 252.0, "high": 253.0, "low": 250.0, "close": 251.0, "volume": 10600}, "trend_line": 269.24592, "activity_lines": {"activity_5": 254.0, "activity_10": 256.218182, "activity_20": 260.212591, "activity_30": 264.584083}, "trend_signal": 0, "fair_value": 316.457839, "relative_strength": -20.962244, "rate_of_change": -0.27080451992526955, "market_dynamics": -0.530875, "expectation": {"probability": 48.0013, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 252.0, "high": 253.0, "low": 247.0, "close": 247.0, "volume": 64000}, "trend_line": 268.54629, "activity_lines": {"activity_5": 251.6, "activity_10": 254.145455, "activity_20": 258.693332, "activity_30": 263.148862}, "trend_signal": 0, "fair_value": 316.038059, "relative_strength": -21.731211, "rate_of_change": -0.2598479486708706, "market_dynamics": -0.706794, "expectation": {"probability": 47.2908, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 246.0, "high": 249.0, "low": 246.0, "close": 247.0, "volume": 16300}, "trend_line": 267.714809, "activity_lines": {"activity_5": 249.466667, "activity_10": 252.454545, "activity_20": 257.297565, "activity_30": 261.758779}, "trend_signal": 0, "fair_value": 315.568043, "relative_strength": -20.619963, "rate_of_change": -0.3096229704011166, "market_dynamics": -0.934132, "expectation": {"probability": 45.9076, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 246.0, "high": 250.0, "low": 242.0, "close": 242.0, "volume": 72500}, "trend_line": 266.716662, "activity_lines": {"activity_5": 246.4, "activity_10": 250.072727, "activity_20": 255.506719, "activity_30": 260.099759}, "trend_signal": 0, "fair_value": 314.243381, "relative_strength": -18.690337, "rate_of_change": -0.3728396661090262, "market_dynamics": -1.144394, "expectation": {"probability": 46.3691, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 242.0, "high": 243.0, "low": 235.0, "close": 236.0, "volume": 80700}, "trend_line": 265.58444, "activity_lines": {"activity_5": 242.266667, "activity_10": 246.963636, "activity_20": 253.282328, "activity_30": 258.118039}, "trend_signal": 0, "fair_value": 313.476796, "relative_strength": -21.572209, "rate_of_change": -0.4245036629920079, "market_dynamics": -1.224736, "expectation": {"probability": 46.1948, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 236.0, "high": 236.0, "low": 229.0, "close": 229.0, "volume": 87500}, "trend_line": 264.185922, "activity_lines": {"activity_5": 237.066667, "activity_10": 243.109091, "activity_20": 250.538889, "activity_30": 255.757752}, "trend_signal": 0, "fair_value": 312.728132, "relative_strength": -23.596361, "rate_of_change": -0.5265813012238094, "market_dynamics": -1.298218, "expectation": {"probability": 45.514, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 229.0, "high": 246.0, "low": 215.0, "close": 227.0, "volume": 234000}, "trend_line": 262.19333, "activity_lines": {"activity_5": 232.666667, "activity_10": 239.436364, "activity_20": 247.771799, "activity_30": 253.35866}, "trend_signal": 0, "fair_value": 311.95409, "relative_strength": -24.129965, "rate_of_change": -0.7542385244888264, "market_dynamics": -1.253228, "expectation": {"probability": 45.0787, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 227.0, "high": 233.0, "low": 226.0, "close": 227.0, "volume": 18800}, "trend_line": 260.167774, "activity_lines": {"activity_5": 229.6, "activity_10": 236.2, "activity_20": 245.185767, "activity_30": 251.088123}, "trend_signal": 0, "fair_value": 311.24912, "relative_strength": -23.099203, "rate_of_change": -0.7725429170909858, "market_dynamics": -1.333043, "expectation": {"probability": 43.2732, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 227.0, "high": 230.0, "low": 223.0, "close": 230.0, "volume": 35100}, "trend_line": 257.91259, "activity_lines": {"activity_5": 228.866667, "activity_10": 234.072727, "activity_20": 243.052381, "activity_30": 249.141815}, "trend_signal": 0, "fair_value": 310.607337, "relative_strength": -26.095803, "rate_of_change": -0.8668191164982584, "market_dynamics": -1.398051, "expectation": {"probability": 42.3234, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 230.0, "high": 230.0, "low": 222.0, "close": 222.0, "volume": 31800}, "trend_line": 254.797405, "activity_lines": {"activity_5": 226.266667, "activity_10": 230.963636, "activity_20": 240.328571, "activity_30": 246.824874}, "trend_signal": 0, "fair_value": 309.813802, "relative_strength": -28.618577, "rate_of_change": -1.2078452626139828, "market_dynamics": -1.466582, "expectation": {"probability": 44.6228, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 221.0, "high": 223.0, "low": 220.0, "close": 221.0, "volume": 38000}, "trend_line": 252.901479, "activity_lines": {"activity_5": 224.266667, "activity_10": 228.272727, "activity_20": 237.747619, "activity_30": 244.644396}, "trend_signal": 0, "fair_value": 309.133164, "relative_strength": -27.771056, "rate_of_change": -0.7440915656107262, "market_dynamics": -1.544267, "expectation": {"probability": 44.0386, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 221.0, "high": 222.0, "low": 216.0, "close": 220.0, "volume": 58300}, "trend_line": 251.137035, "activity_lines": {"activity_5": 222.466667, "activity_10": 225.945455, "activity_20": 235.309524, "activity_30": 242.52172}, "trend_signal": 0, "fair_value": 308.370764, "relative_strength": -28.154206, "rate_of_change": -0.697680380113553, "market_dynamics": -1.511204, "expectation": {"probability": 43.6304, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 220.0, "high": 221.0, "low": 216.0, "close": 218.0, "volume": 51100}, "trend_line": 249.602591, "activity_lines": {"activity_5": 220.466667, "activity_10": 223.745455, "activity_20": 232.909524, "activity_30": 240.383847}, "trend_signal": 0, "fair_value": 307.608102, "relative_strength": -29.486233, "rate_of_change": -0.6109986924071186, "market_dynamics": -1.501618, "expectation": {"probability": 43.2938, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 220.0, "high": 220.0, "low": 210.0, "close": 212.0, "volume": 40900}, "trend_line": 247.637406, "activity_lines": {"activity_5": 217.066667, "activity_10": 220.981818, "activity_20": 230.133333, "activity_30": 237.957873}, "trend_signal": 0, "fair_value": 306.926286, "relative_strength": -33.481765, "rate_of_change": -0.7873255610555706, "market_dynamics": -1.499315, "expectation": {"probability": 42.9923, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 215.0, "high": 218.0, "low": 214.0, "close": 214.0, "volume": 14500}, "trend_line": 245.87074, "activity_lines": {"activity_5": 215.533333, "activity_10": 219.127273, "activity_20": 227.785714, "activity_30": 235.787718}, "trend_signal": 0, "fair_value": 306.232173, "relative_strength": -33.098133, "rate_of_change": -0.7134083774080505, "market_dynamics": -1.531603, "expectation": {"probability": 41.2931, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 216.0, "high": 223.0, "low": 214.0, "close": 223.0, "volume": 41000}, "trend_line": 244.502962, "activity_lines": {"activity_5": 217.533333, "activity_10": 219.309091, "activity_20": 226.538095, "activity_30": 234.312186}, "trend_signal": 0, "fair_value": 305.677385, "relative_strength": -30.902545, "rate_of_change": -0.5562996231271827, "market_dynamics": -1.228578, "expectation": {"probability": 42.0091, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 224.0, "high": 227.0, "low": 220.0, "close": 222.0, "volume": 34700}, "trend_line": 243.068888, "activity_lines": {"activity_5": 219.066667, "activity_10": 219.418182, "activity_20": 225.366667, "activity_30": 232.860382}, "trend_signal": 0, "fair_value": 304.638955, "relative_strength": -30.027933, "rate_of_change": -0.5865262278499552, "market_dynamics": -0.848851, "expectation": {"probability": 42.9538, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 221.0, "high": 298.0, "low": 215.0, "close": 254.0, "volume": 9163500}, "trend_line": 242.80037, "activity_lines": {"activity_5": 231.133333, "activity_10": 225.436364, "activity_20": 227.380952, "activity_30": 233.565615}, "trend_signal": 0, "fair_value": 304.056827, "relative_strength": -17.179778, "rate_of_change": -0.11046991748281676, "market_dynamics": -0.117122, "expectation": {"probability": 42.4332, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 260.0, "high": 334.0, "low": 255.0, "close": 258.0, "volume": 8046900}, "trend_line": 242.533333, "activity_lines": {"activity_5": 242.133333, "activity_10": 231.690909, "activity_20": 229.795238, "activity_30": 234.546237}, "trend_signal": 0, "fair_value": 303.619648, "relative_strength": -19.627871, "rate_of_change": -0.10998212235013802, "market_dynamics": 0.653622, "expectation": {"probability": 44.6254, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 262.0, "high": 280.0, "low": 232.0, "close": 235.0, "volume": 611100}, "trend_line": 241.3, "activity_lines": {"activity_5": 242.4, "activity_10": 233.254545, "activity_20": 230.009524, "activity_30": 234.060215}, "trend_signal": 0, "fair_value": 302.97224, "relative_strength": -25.108152, "rate_of_change": -0.50852102873628, "market_dynamics": 0.923626, "expectation": {"probability": 44.3381, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 239.0, "high": 239.0, "low": 225.0, "close": 229.0, "volume": 148600}, "trend_line": 239.9, "activity_lines": {"activity_5": 239.266667, "activity_10": 233.490909, "activity_20": 229.747619, "activity_30": 233.266667}, "trend_signal": 0, "fair_value": 302.267532, "relative_strength": -23.685337, "rate_of_change": -0.580190634065481, "market_dynamics": 1.062227, "expectation": {"probability": 44.0472, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 229.0, "high": 235.0, "low": 227.0, "close": 230.0, "volume": 74900}, "trend_line": 238.633333, "activity_lines": {"activity_5": 236.066667, "activity_10": 233.763636, "activity_20": 229.685714, "activity_30": 232.627957}, "trend_signal": 0, "fair_value": 301.632028, "relative_strength": -23.645591, "rate_of_change": -0.5279979157982544, "market_dynamics": 0.846947, "expectation": {"probability": 43.0321, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 224.0, "high": 229.0, "low": 218.0, "close": 221.0, "volume": 121300}, "trend_line": 237.366667, "activity_lines": {"activity_5": 229.333333, "activity_10": 232.218182, "activity_20": 228.847619, "activity_30": 231.490323}, "trend_signal": 0, "fair_value": 300.913714, "relative_strength": -21.05828, "rate_of_change": -0.5308001124888896, "market_dynamics": 0.547495, "expectation": {"probability": 43.8046, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 219.0, "high": 227.0, "low": 216.0, "close": 219.0, "volume": 75800}, "trend_line": 235.933333, "activity_lines": {"activity_5": 224.133333, "activity_10": 230.254545, "activity_20": 227.942857, "activity_30": 230.305376}, "trend_signal": 0, "fair_value": 300.188859, "relative_strength": -22.869224, "rate_of_change": -0.603848054200467, "market_dynamics": 0.384856, "expectation": {"probability": 43.8046, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 220.0, "high": 220.0, "low": 216.0, "close": 220.0, "volume": 19300}, "trend_line": 234.433333, "activity_lines": {"activity_5": 221.866667, "activity_10": 228.345455, "activity_20": 227.242857, "activity_30": 229.277419}, "trend_signal": 0, "fair_value": 299.470415, "relative_strength": -22.415399, "rate_of_change": -0.6357728180782323, "market_dynamics": 0.276956, "expectation": {"probability": 43.0966, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 222.0, "high": 223.0, "low": 219.0, "close": 222.0, "volume": 29600}, "trend_line": 233.2, "activity_lines": {"activity_5": 221.266667, "activity_10": 226.690909, "activity_20": 226.809524, "activity_30": 228.475269}, "trend_signal": 0, "fair_value": 298.840143, "relative_strength": -20.989719, "rate_of_change": -0.5260911425083121, "market_dynamics": 0.183765, "expectation": {"probability": 43.8792, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 223.0, "high": 223.0, "low": 218.0, "close": 222.0, "volume": 33100}, "trend_line": 232.233333, "activity_lines": {"activity_5": 221.133333, "activity_10": 225.054545, "activity_20": 226.409524, "activity_30": 227.752688}, "trend_signal": 0, "fair_value": 298.209871, "relative_strength": -21.50269, "rate_of_change": -0.41452272727272776, "market_dynamics": 0.149884, "expectation": {"probability": 44.7407, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 222.0, "high": 223.0, "low": 217.0, "close": 220.0, "volume": 36100}, "trend_line": 230.966667, "activity_lines": {"activity_5": 220.866667, "activity_10": 223.054545, "activity_20": 225.842857, "activity_30": 226.963441}, "trend_signal": 0, "fair_value": 297.541661, "relative_strength": -21.28787, "rate_of_change": -0.5454281621148617, "market_dynamics": 0.115779, "expectation": {"probability": 44.6085, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 222.0, "high": 222.0, "low": 218.0, "close": 221.0, "volume": 23800}, "trend_line": 229.8, "activity_lines": {"activity_5": 221.0, "activity_10": 221.854545, "activity_20": 225.404762, "activity_30": 226.32043}, "trend_signal": 0, "fair_value": 296.854744, "relative_strength": -19.8904, "rate_of_change": -0.5051235380211768, "market_dynamics": 0.071495, "expectation": {"probability": 43.1417, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 222.0, "high": 235.0, "low": 220.0, "close": 224.0, "volume": 151400}, "trend_line": 228.766667, "activity_lines": {"activity_5": 222.0, "activity_10": 221.872727, "activity_20": 225.295238, "activity_30": 225.946237}, "trend_signal": 0, "fair_value": 296.193337, "relative_strength": -18.53063, "rate_of_change": -0.4496662315056566, "market_dynamics": 0.015218, "expectation": {"probability": 43.9191, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 225.0, "high": 232.0, "low": 224.0, "close": 231.0, "volume": 70900}, "trend_line": 228.1, "activity_lines": {"activity_5": 225.066667, "activity_10": 223.363636, "activity_20": 225.842857, "activity_30": 226.090323}, "trend_signal": 0, "fair_value": 295.627037, "relative_strength": -15.609975, "rate_of_change": -0.2914178926250729, "market_dynamics": 0.024011, "expectation": {"probability": 46.0125, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 230.0, "high": 399.0, "low": 228.0, "close": 399.0, "volume": 243400}, "trend_line": 233.166667, "activity_lines": {"activity_5": 283.533333, "activity_10": 255.363636, "activity_20": 242.342857, "activity_30": 237.116129}, "trend_signal": 1, "fair_value": 296.112542, "relative_strength": 46.303073, "rate_of_change": 2.221248136782111, "market_dynamics": 0.318065, "expectation": {"probability": 45.0113, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 620.0, "high": 693.0, "low": 583.0, "close": 632.0, "volume": 5816800}, "trend_line": 246.0, "activity_lines": {"activity_5": 407.866667, "activity_10": 326.654545, "activity_20": 280.180952, "activity_30": 262.847312}, "trend_signal": 1, "fair_value": 298.104196, "relative_strength": 121.386628, "rate_of_change": 5.503931228729195, "market_dynamics": 0.690566, "expectation": {"probability": 45.9911, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 635.0, "high": 689.0, "low": 635.0, "close": 660.0, "volume": 966100}, "trend_line": 259.933333, "activity_lines": {"activity_5": 514.066667, "activity_10": 395.563636, "activity_20": 318.714286, "activity_30": 289.556989}, "trend_signal": 1, "fair_value": 300.313013, "relative_strength": 119.179875, "rate_of_change": 5.663956504065042, "market_dynamics": 1.035519, "expectation": {"probability": 47.7933, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 660.0, "high": 696.0, "low": 654.0, "close": 666.0, "volume": 487300}, "trend_line": 274.266667, "activity_lines": {"activity_5": 593.0, "activity_10": 457.545455, "activity_20": 355.685714, "activity_30": 315.754839}, "trend_signal": 1, "fair_value": 302.541454, "relative_strength": 115.1707, "rate_of_change": 5.514234682629173, "market_dynamics": 1.309617, "expectation": {"probability": 49.4792, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 669.0, "high": 673.0, "low": 613.0, "close": 623.0, "volume": 297800}, "trend_line": 287.4, "activity_lines": {"activity_5": 628.133333, "activity_10": 503.6, "activity_20": 386.409524, "activity_30": 338.253763}, "trend_signal": 1, "fair_value": 304.519371, "relative_strength": 103.214706, "rate_of_change": 4.788526853684336, "market_dynamics": 1.311552, "expectation": {"probability": 54.0698, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 623.0, "high": 633.0, "low": 592.0, "close": 611.0, "volume": 303300}, "trend_line": 300.2, "activity_lines": {"activity_5": 633.133333, "activity_10": 540.181818, "activity_20": 414.085714, "activity_30": 359.131183}, "trend_signal": 1, "fair_value": 306.451761, "relative_strength": 107.765855, "rate_of_change": 4.453723034098822, "market_dynamics": 1.250706, "expectation": {"probability": 52.4831, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 615.0, "high": 623.0, "low": 530.0, "close": 550.0, "volume": 456900}, "trend_line": 310.966667, "activity_lines": {"activity_5": 603.666667, "activity_10": 558.6, "activity_20": 434.1, "activity_30": 375.247312}, "trend_signal": 1, "fair_value": 308.024523, "relative_strength": 92.799017, "rate_of_change": 3.58649800133244, "market_dynamics": 1.143517, "expectation": {"probability": 50.7088, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 495.0, "high": 571.0, "low": 450.0, "close": 555.0, "volume": 604200}, "trend_line": 321.8, "activity_lines": {"activity_5": 581.333333, "activity_10": 571.927273, "activity_20": 453.180952, "activity_30": 390.991398}, "trend_signal": 1, "fair_value": 309.59166, "relative_strength": 95.823093, "rate_of_change": 3.483760206363224, "market_dynamics": 1.021776, "expectation": {"probability": 47.1136, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 574.0, "high": 582.0, "low": 527.0, "close": 532.0, "volume": 296900}, "trend_line": 332.133333, "activity_lines": {"activity_5": 558.333333, "activity_10": 575.0, "activity_20": 468.657143, "activity_30": 404.552688}, "trend_signal": 1, "fair_value": 311.111831, "relative_strength": 70.441031, "rate_of_change": 3.2111041019266566, "market_dynamics": 0.83339, "expectation": {"probability": 50.6639, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 538.0, "high": 544.0, "low": 529.0, "close": 534.0, "volume": 307200}, "trend_line": 342.566667, "activity_lines": {"activity_5": 544.933333, "activity_10": 572.836364, "activity_20": 482.909524, "activity_30": 417.576344}, "trend_signal": 1, "fair_value": 312.57575, "relative_strength": 67.572514, "rate_of_change": 3.14130891523616, "market_dynamics": 0.614216, "expectation": {"probability": 47.038, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 534.0, "high": 555.0, "low": 482.0, "close": 483.0, "volume": 639100}, "trend_line": 351.333333, "activity_lines": {"activity_5": 520.466667, "activity_10": 555.890909, "activity_20": 490.852381, "activity_30": 426.636559}, "trend_signal": 1, "fair_value": 313.744142, "relative_strength": 49.013829, "rate_of_change": 2.559112384393192, "market_dynamics": 0.402299, "expectation": {"probability": 50.8687, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 483.0, "high": 490.0, "low": 438.0, "close": 440.0, "volume": 323300}, "trend_line": 358.733333, "activity_lines": {"activity_5": 490.2, "activity_10": 529.6, "activity_20": 493.495238, "activity_30": 432.356989}, "trend_signal": 1, "fair_value": 314.624334, "relative_strength": 42.925304, "rate_of_change": 2.1062618615809034, "market_dynamics": 0.128142, "expectation": {"probability": 49.6234, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 436.0, "high": 458.0, "low": 435.0, "close": 445.0, "volume": 84000}, "trend_line": 366.5, "activity_lines": {"activity_5": 468.933333, "activity_10": 507.709091, "activity_20": 495.571429, "activity_30": 437.922581}, "trend_signal": 1, "fair_value": 315.561695, "relative_strength": 42.446414, "rate_of_change": 2.1650251832048135, "market_dynamics": -0.116173, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 443.0, "high": 452.0, "low": 431.0, "close": 442.0, "volume": 94100}, "trend_line": 374.1, "activity_lines": {"activity_5": 454.0, "activity_10": 489.181818, "activity_20": 496.285714, "activity_30": 442.793548}, "trend_signal": 1, "fair_value": 316.504943, "relative_strength": 36.061524, "rate_of_change": 2.073669849931793, "market_dynamics": -0.355314, "expectation": {"probability": 50.1615, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 443.0, "high": 448.0, "low": 426.0, "close": 436.0, "volume": 121400}, "trend_line": 381.2, "activity_lines": {"activity_5": 443.066667, "activity_10": 473.636364, "activity_20": 495.371429, "activity_30": 446.787097}, "trend_signal": 1, "fair_value": 317.39717, "relative_strength": 26.350874, "rate_of_change": 1.8978882651697313, "market_dynamics": -0.555621, "expectation": {"probability": 48.7958, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 426.0, "high": 436.0, "low": 419.0, "close": 436.0, "volume": 124500}, "trend_line": 388.333333, "activity_lines": {"activity_5": 438.666667, "activity_10": 461.490909, "activity_20": 493.438095, "activity_30": 450.322581}, "trend_signal": 1, "fair_value": 318.195208, "relative_strength": 29.469421, "rate_of_change": 1.8712835781741852, "market_dynamics": -0.719719, "expectation": {"probability": 45.2899, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 436.0, "high": 449.0, "low": 430.0, "close": 441.0, "volume": 49700}, "trend_line": 394.566667, "activity_lines": {"activity_5": 439.066667, "activity_10": 453.436364, "activity_20": 490.961905, "activity_30": 453.72043}, "trend_signal": 1, "fair_value": 319.106928, "relative_strength": 26.872937, "rate_of_change": 1.6051503876439093, "market_dynamics": -0.841662, "expectation": {"probability": 44.9524, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 440.0, "high": 445.0, "low": 434.0, "close": 439.0, "volume": 30500}, "trend_line": 400.6, "activity_lines": {"activity_5": 438.733333, "activity_10": 447.0, "activity_20": 487.242857, "activity_30": 456.587097}, "trend_signal": 1, "fair_value": 320.043503, "relative_strength": 27.417027, "rate_of_change": 1.5291035722488002, "market_dynamics": -0.931497, "expectation": {"probability": 47.1716, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 439.0, "high": 443.0, "low": 426.0, "close": 432.0, "volume": 43100}, "trend_line": 407.166667, "activity_lines": {"activity_5": 436.466667, "activity_10": 441.4, "activity_20": 481.819048, "activity_30": 458.612903}, "trend_signal": 1, "fair_value": 320.853576, "relative_strength": 28.061485, "rate_of_change": 1.6392079380928595, "market_dynamics": -0.981768, "expectation": {"probability": 46.0243, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 426.0, "high": 442.0, "low": 426.0, "close": 440.0, "volume": 34900}, "trend_line": 414.2, "activity_lines": {"activity_5": 437.533333, "activity_10": 439.072727, "activity_20": 476.166667, "activity_30": 460.731183}, "trend_signal": 1, "fair_value": 321.589343, "relative_strength": 28.964438, "rate_of_change": 1.7273842802068002, "market_dynamics": -0.967524, "expectation": {"probability": 43.9541, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 445.0, "high": 445.0, "low": 435.0, "close": 440.0, "volume": 27300}, "trend_line": 421.2, "activity_lines": {"activity_5": 438.333333, "activity_10": 438.454545, "activity_20": 469.519048, "activity_30": 462.395699}, "trend_signal": 1, "fair_value": 322.343948, "relative_strength": 23.365428, "rate_of_change": 1.6900048285852245, "market_dynamics": -0.931175, "expectation": {"probability": 44.8598, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 437.0, "high": 443.0, "low": 436.0, "close": 442.0, "volume": 31700}, "trend_line": 428.566667, "activity_lines": {"activity_5": 439.533333, "activity_10": 438.981818, "activity_20": 462.866667, "activity_30": 463.737634}, "trend_signal": 1, "fair_value": 323.010904, "relative_strength": 25.615368, "rate_of_change": 1.7489712725546076, "market_dynamics": -0.881254, "expectation": {"probability": 44.0336, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 440.0, "high": 442.0, "low": 437.0, "close": 439.0, "volume": 28800}, "trend_line": 435.9, "activity_lines": {"activity_5": 439.666667, "activity_10": 438.927273, "activity_20": 456.833333, "activity_30": 464.410753}, "trend_signal": 1, "fair_value": 323.702585, "relative_strength": 24.846222, "rate_of_change": 1.711130044558501, "market_dynamics": -0.817084, "expectation": {"probability": 47.0437, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 439.0, "high": 442.0, "low": 435.0, "close": 437.0, "volume": 28500}, "trend_line": 443.133333, "activity_lines": {"activity_5": 439.133333, "activity_10": 438.618182, "activity_20": 451.661905, "activity_30": 464.48172}, "trend_signal": 0, "fair_value": 324.494474, "relative_strength": 23.477239, "rate_of_change": 1.6594019270474918, "market_dynamics": -0.757231, "expectation": {"probability": 42.0385, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 438.0, "high": 444.0, "low": 437.0, "close": 440.0, "volume": 34100}, "trend_line": 450.4, "activity_lines": {"activity_5": 439.266667, "activity_10": 438.945455, "activity_20": 447.866667, "activity_30": 464.27957}, "trend_signal": 0, "fair_value": 325.286755, "relative_strength": 20.573624, "rate_of_change": 1.6398375971414418, "market_dynamics": -0.660843, "expectation": {"probability": 43.3803, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 444.0, "high": 444.0, "low": 440.0, "close": 441.0, "volume": 36800}, "trend_line": 457.7, "activity_lines": {"activity_5": 439.733333, "activity_10": 439.381818, "activity_20": 445.038095, "activity_30": 463.673118}, "trend_signal": 0, "fair_value": 326.160799, "relative_strength": 18.704621, "rate_of_change": 1.6207815275310862, "market_dynamics": -0.516429, "expectation": {"probability": 44.0631, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 443.0, "high": 452.0, "low": 441.0, "close": 452.0, "volume": 64700}, "trend_line": 465.433333, "activity_lines": {"activity_5": 443.8, "activity_10": 441.727273, "activity_20": 444.066667, "activity_30": 463.305376}, "trend_signal": 0, "fair_value": 327.080239, "relative_strength": 22.882704, "rate_of_change": 1.6896073847498396, "market_dynamics": -0.348668, "expectation": {"probability": 44.424, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 481.0, "high": 481.0, "low": 453.0, "close": 460.0, "volume": 84100}, "trend_line": 473.4, "activity_lines": {"activity_5": 449.866667, "activity_10": 445.327273, "activity_20": 444.32381, "activity_30": 462.954839}, "trend_signal": 0, "fair_value": 328.04468, "relative_strength": 19.037897, "rate_of_change": 1.7116666201472883, "market_dynamics": -0.128141, "expectation": {"probability": 44.7802, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 463.0, "high": 466.0, "low": 461.0, "close": 465.0, "volume": 8500}, "trend_line": 481.433333, "activity_lines": {"activity_5": 456.2, "activity_10": 449.454545, "activity_20": 445.509524, "activity_30": 462.412903}, "trend_signal": 0, "fair_value": 328.940704, "relative_strength": 20.326941, "rate_of_change": 1.6969440219687426, "market_dynamics": 0.038279, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 479.0, "high": 498.0, "low": 469.0, "close": 497.0, "volume": 70000}, "trend_line": 490.3, "activity_lines": {"activity_5": 471.333333, "activity_10": 458.8, "activity_20": 450.061905, "activity_30": 463.417204}, "trend_signal": 0, "fair_value": 329.935107, "relative_strength": 29.322107, "rate_of_change": 1.8417227043147026, "market_dynamics": 0.264415, "expectation": {"probability": 51.0161, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 500.0, "high": 515.0, "low": 480.0, "close": 482.0, "volume": 69100}, "trend_line": 493.066667, "activity_lines": {"activity_5": 477.666667, "activity_10": 464.381818, "activity_20": 453.361905, "activity_30": 462.88172}, "trend_signal": 0, "fair_value": 331.028016, "relative_strength": 26.253991, "rate_of_change": 0.5642804405466009, "market_dynamics": 0.408151, "expectation": {"probability": 49.0998, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 489.0, "high": 502.0, "low": 485.0, "close": 502.0, "volume": 33300}, "trend_line": 488.733333, "activity_lines": {"activity_5": 487.933333, "activity_10": 472.836364, "activity_20": 458.571429, "activity_30": 463.458065}, "trend_signal": 0, "fair_value": 332.368438, "relative_strength": 25.069616, "rate_of_change": -0.8788535689028801, "market_dynamics": 0.519408, "expectation": {"probability": 51.3292, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 510.0, "high": 525.0, "low": 507.0, "close": 525.0, "volume": 39700}, "trend_line": 484.233333, "activity_lines": {"activity_5": 502.533333, "activity_10": 484.381818, "activity_20": 465.67619, "activity_30": 465.797849}, "trend_signal": 0, "fair_value": 333.755826, "relative_strength": 30.199004, "rate_of_change": -0.9207475111995277, "market_dynamics": 0.665493, "expectation": {"probability": 52.5136, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 531.0, "high": 533.0, "low": 520.0, "close": 530.0, "volume": 50500}, "trend_line": 479.7, "activity_lines": {"activity_5": 514.466667, "activity_10": 495.272727, "activity_20": 472.87619, "activity_30": 468.750538}, "trend_signal": 0, "fair_value": 335.200383, "relative_strength": 32.166095, "rate_of_change": -0.9361877200634652, "market_dynamics": 0.70332, "expectation": {"probability": 53.493, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 531.0, "high": 531.0, "low": 517.0, "close": 517.0, "volume": 42000}, "trend_line": 476.166667, "activity_lines": {"activity_5": 517.733333, "activity_10": 502.109091, "activity_20": 478.419048, "activity_30": 471.156989}, "trend_signal": 0, "fair_value": 336.530209, "relative_strength": 25.92781, "rate_of_change": -0.7365713987909048, "market_dynamics": 0.750544, "expectation": {"probability": 55.4355, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 517.0, "high": 520.0, "low": 515.0, "close": 515.0, "volume": 17900}, "trend_line": 472.966667, "activity_lines": {"activity_5": 519.0, "activity_10": 507.181818, "activity_20": 483.385714, "activity_30": 473.662366}, "trend_signal": 1, "fair_value": 337.878612, "relative_strength": 24.857931, "rate_of_change": -0.6720336012096465, "market_dynamics": 0.726863, "expectation": {"probability": 47.3839, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 518.0, "high": 519.0, "low": 504.0, "close": 513.0, "volume": 32800}, "trend_line": 471.733333, "activity_lines": {"activity_5": 517.4, "activity_10": 510.545455, "activity_20": 487.785714, "activity_30": 476.245161}, "trend_signal": 1, "fair_value": 339.195357, "relative_strength": 27.900012, "rate_of_change": -0.26076552240413103, "market_dynamics": 0.663803, "expectation": {"probability": 46.5268, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 513.0, "high": 540.0, "low": 513.0, "close": 526.0, "volume": 40200}, "trend_line": 470.766667, "activity_lines": {"activity_5": 519.4, "activity_10": 515.163636, "activity_20": 493.080952, "activity_30": 479.746237}, "trend_signal": 1, "fair_value": 340.620551, "relative_strength": 30.086772, "rate_of_change": -0.2049178916089086, "market_dynamics": 0.61276, "expectation": {"probability": 48.3132, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 526.0, "high": 531.0, "low": 501.0, "close": 503.0, "volume": 36700}, "trend_line": 469.8, "activity_lines": {"activity_5": 513.666667, "activity_10": 514.4, "activity_20": 495.771429, "activity_30": 481.825806}, "trend_signal": 1, "fair_value": 341.816679, "relative_strength": 22.336323, "rate_of_change": -0.20533887969599443, "market_dynamics": 0.446323, "expectation": {"probability": 46.6759, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 510.0, "high": 512.0, "low": 504.0, "close": 509.0, "volume": 15400}, "trend_line": 468.966667, "activity_lines": {"activity_5": 511.733333, "activity_10": 514.036364, "activity_20": 498.695238, "activity_30": 484.354839}, "trend_signal": 1, "fair_value": 343.019871, "relative_strength": 20.245125, "rate_of_change": -0.1773803746275093, "market_dynamics": 0.287478, "expectation": {"probability": 47.1805, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 509.0, "high": 509.0, "low": 500.0, "close": 508.0, "volume": 24600}, "trend_line": 469.8, "activity_lines": {"activity_5": 510.0, "activity_10": 513.272727, "activity_20": 501.195238, "activity_30": 486.873118}, "trend_signal": 1, "fair_value": 344.040831, "relative_strength": 20.19093, "rate_of_change": 0.17769557169828423, "market_dynamics": 0.102352, "expectation": {"probability": 46.9687, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 509.0, "high": 510.0, "low": 494.0, "close": 495.0, "volume": 36700}, "trend_line": 471.633333, "activity_lines": {"activity_5": 504.4, "activity_10": 509.672727, "activity_20": 502.133333, "activity_30": 488.498925}, "trend_signal": 1, "fair_value": 344.934503, "relative_strength": 26.813289, "rate_of_change": 0.39023690932311234, "market_dynamics": -0.157878, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 490.0, "high": 506.0, "low": 467.0, "close": 500.0, "volume": 47300}, "trend_line": 473.466667, "activity_lines": {"activity_5": 501.666667, "activity_10": 507.109091, "activity_20": 503.295238, "activity_30": 490.329032}, "trend_signal": 1, "fair_value": 346.180472, "relative_strength": 26.922487, "rate_of_change": 0.3887201925144632, "market_dynamics": -0.257293, "expectation": {"probability": 45.3652, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 501.0, "high": 516.0, "low": 500.0, "close": 516.0, "volume": 21500}, "trend_line": 475.933333, "activity_lines": {"activity_5": 506.0, "activity_10": 507.909091, "activity_20": 505.690476, "activity_30": 493.073118}, "trend_signal": 1, "fair_value": 347.277832, "relative_strength": 24.846019, "rate_of_change": 0.5209798644600323, "market_dynamics": -0.379458, "expectation": {"probability": 46.5052, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 519.0, "high": 534.0, "low": 518.0, "close": 534.0, "volume": 24400}, "trend_line": 479.2, "activity_lines": {"activity_5": 515.466667, "activity_10": 512.236364, "activity_20": 509.42381, "activity_30": 496.819355}, "trend_signal": 1, "fair_value": 348.704074, "relative_strength": 23.833908, "rate_of_change": 0.6863707106642148, "market_dynamics": -0.387409, "expectation": {"probability": 48.3162, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 535.0, "high": 550.0, "low": 502.0, "close": 528.0, "volume": 234900}, "trend_line": 482.266667, "activity_lines": {"activity_5": 521.266667, "activity_10": 515.163636, "activity_20": 512.138095, "activity_30": 499.967742}, "trend_signal": 1, "fair_value": 350.091855, "relative_strength": 17.10237, "rate_of_change": 0.6399555509181961, "market_dynamics": -0.241807, "expectation": {"probability": 48.5512, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 529.0, "high": 540.0, "low": 516.0, "close": 530.0, "volume": 51100}, "trend_line": 485.233333, "activity_lines": {"activity_5": 526.4, "activity_10": 518.218182, "activity_20": 514.628571, "activity_30": 503.047312}, "trend_signal": 1, "fair_value": 351.505015, "relative_strength": 13.947568, "rate_of_change": 0.615150538695645, "market_dynamics": -0.208504, "expectation": {"probability": 48.385, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 535.0, "high": 535.0, "low": 525.0, "close": 527.0, "volume": 18000}, "trend_line": 488.166667, "activity_lines": {"activity_5": 528.2, "activity_10": 520.418182, "activity_20": 516.461905, "activity_30": 505.741935}, "trend_signal": 1, "fair_value": 352.798474, "relative_strength": 11.132018, "rate_of_change": 0.6045202999275406, "market_dynamics": -0.168631, "expectation": {"probability": 48.7772, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 529.0, "high": 530.0, "low": 524.0, "close": 530.0, "volume": 15100}, "trend_line": 491.433333, "activity_lines": {"activity_5": 529.2, "activity_10": 523.145455, "activity_20": 518.261905, "activity_30": 508.44086}, "trend_signal": 1, "fair_value": 354.073489, "relative_strength": 12.07838, "rate_of_change": 0.6691702282900824, "market_dynamics": -0.166213, "expectation": {"probability": 47.5853, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 531.0, "high": 535.0, "low": 527.0, "close": 534.0, "volume": 24200}, "trend_line": 494.566667, "activity_lines": {"activity_5": 530.6, "activity_10": 526.109091, "activity_20": 520.133333, "activity_30": 511.187097}, "trend_signal": 1, "fair_value": 355.292512, "relative_strength": 9.157893, "rate_of_change": 0.6375908571102138, "market_dynamics": -0.220601, "expectation": {"probability": 47.72, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 539.0, "high": 547.0, "low": 536.0, "close": 543.0, "volume": 25100}, "trend_line": 498.0, "activity_lines": {"activity_5": 535.0, "activity_10": 530.254545, "activity_20": 522.685714, "activity_30": 514.311828}, "trend_signal": 1, "fair_value": 356.544111, "relative_strength": 10.24052, "rate_of_change": 0.6942103520292451, "market_dynamics": -0.105882, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 547.0, "high": 551.0, "low": 543.0, "close": 551.0, "volume": 23500}, "trend_line": 501.633333, "activity_lines": {"activity_5": 541.066667, "activity_10": 535.218182, "activity_20": 525.709524, "activity_30": 517.731183}, "trend_signal": 1, "fair_value": 357.784198, "relative_strength": 10.19241, "rate_of_change": 0.7295849397590348, "market_dynamics": 0.092368, "expectation": {"probability": 48.0512, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 555.0, "high": 600.0, "low": 552.0, "close": 578.0, "volume": 101500}, "trend_line": 506.266667, "activity_lines": {"activity_5": 554.733333, "activity_10": 544.072727, "activity_20": 531.071429, "activity_30": 522.658065}, "trend_signal": 1, "fair_value": 359.222479, "relative_strength": 13.103785, "rate_of_change": 0.9236495454340135, "market_dynamics": 0.463972, "expectation": {"probability": 49.6346, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 578.0, "high": 578.0, "low": 563.0, "close": 569.0, "volume": 44500}, "trend_line": 510.666667, "activity_lines": {"activity_5": 562.0, "activity_10": 549.872727, "activity_20": 535.32381, "activity_30": 526.705376}, "trend_signal": 1, "fair_value": 360.358173, "relative_strength": 6.773428, "rate_of_change": 0.8691071893145266, "market_dynamics": 0.736859, "expectation": {"probability": 48.3786, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 575.0, "high": 589.0, "low": 555.0, "close": 579.0, "volume": 127100}, "trend_line": 515.3, "activity_lines": {"activity_5": 570.0, "activity_10": 556.527273, "activity_20": 540.342857, "activity_30": 531.113978}, "trend_signal": 1, "fair_value": 361.451221, "relative_strength": 9.830354, "rate_of_change": 0.9073106390944323, "market_dynamics": 1.005049, "expectation": {"probability": 47.7467, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 578.0, "high": 594.0, "low": 567.0, "close": 589.0, "volume": 85700}, "trend_line": 520.233333, "activity_lines": {"activity_5": 578.333333, "activity_10": 564.181818, "activity_20": 546.019048, "activity_30": 535.868817}, "trend_signal": 1, "fair_value": 362.250448, "relative_strength": 12.61822, "rate_of_change": 0.9573710459926378, "market_dynamics": 1.228829, "expectation": {"probability": 47.8925, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 590.0, "high": 593.0, "low": 585.0, "close": 585.0, "volume": 41700}, "trend_line": 524.666667, "activity_lines": {"activity_5": 582.266667, "activity_10": 570.0, "activity_20": 550.961905, "activity_30": 540.047312}, "trend_signal": 1, "fair_value": 363.024034, "relative_strength": 11.291808, "rate_of_change": 0.8521818420274014, "market_dynamics": 1.176824, "expectation": {"probability": 48.5488, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 592.0, "high": 592.0, "low": 584.0, "close": 588.0, "volume": 36400}, "trend_line": 528.933333, "activity_lines": {"activity_5": 584.933333, "activity_10": 575.363636, "activity_20": 555.847619, "activity_30": 544.133333}, "trend_signal": 1, "fair_value": 363.835689, "relative_strength": 7.764878, "rate_of_change": 0.8132146119356933, "market_dynamics": 1.147024, "expectation": {"probability": 49.4839, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 593.0, "high": 598.0, "low": 588.0, "close": 595.0, "volume": 72100}, "trend_line": 533.266667, "activity_lines": {"activity_5": 589.266667, "activity_10": 580.890909, "activity_20": 561.104762, "activity_30": 548.395699}, "trend_signal": 1, "fair_value": 364.955949, "relative_strength": 10.921561, "rate_of_change": 0.8192590123640471, "market_dynamics": 1.075071, "expectation": {"probability": 51.0625, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 599.0, "high": 610.0, "low": 598.0, "close": 607.0, "volume": 106800}, "trend_line": 536.933333, "activity_lines": {"activity_5": 595.866667, "activity_10": 587.418182, "activity_20": 567.066667, "activity_30": 553.152688}, "trend_signal": 1, "fair_value": 366.234763, "relative_strength": 10.61173, "rate_of_change": 0.6875858227981019, "market_dynamics": 1.086, "expectation": {"probability": 52.7845, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 609.0, "high": 609.0, "low": 599.0, "close": 604.0, "volume": 75300}, "trend_line": 541.0, "activity_lines": {"activity_5": 599.6, "activity_10": 592.072727, "activity_20": 572.27619, "activity_30": 557.47957}, "trend_signal": 1, "fair_value": 367.218055, "relative_strength": 6.12056, "rate_of_change": 0.757387696025207, "market_dynamics": 1.112639, "expectation": {"probability": 52.324, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 605.0, "high": 605.0, "low": 591.0, "close": 591.0, "volume": 96100}, "trend_line": 543.966667, "activity_lines": {"activity_5": 598.0, "activity_10": 593.254545, "activity_20": 575.790476, "activity_30": 560.705376}, "trend_signal": 1, "fair_value": 368.080338, "relative_strength": 5.659853, "rate_of_change": 0.5483672828096172, "market_dynamics": 1.113253, "expectation": {"probability": 50.5976, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 594.0, "high": 596.0, "low": 519.0, "close": 530.0, "volume": 265900}, "trend_line": 544.133333, "activity_lines": {"activity_5": 575.666667, "activity_10": 582.618182, "activity_20": 573.038095, "activity_30": 559.804301}, "trend_signal": 1, "fair_value": 369.100637, "relative_strength": -5.422184, "rate_of_change": 0.030639009724462356, "market_dynamics": 0.675822, "expectation": {"probability": 46.915, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 531.0, "high": 531.0, "low": 498.0, "close": 507.0, "volume": 162400}, "trend_line": 543.366667, "activity_lines": {"activity_5": 549.533333, "activity_10": 568.672727, "activity_20": 567.952381, "activity_30": 557.408602}, "trend_signal": 1, "fair_value": 370.055908, "relative_strength": -10.117818, "rate_of_change": -0.14089671657736624, "market_dynamics": 0.065088, "expectation": {"probability": 46.624, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 509.0, "high": 513.0, "low": 501.0, "close": 506.0, "volume": 59200}, "trend_line": 543.0, "activity_lines": {"activity_5": 528.933333, "activity_10": 555.672727, "activity_20": 562.814286, "activity_30": 554.997849}, "trend_signal": 0, "fair_value": 370.998429, "relative_strength": -13.691338, "rate_of_change": -0.06748058397185537, "market_dynamics": -0.587045, "expectation": {"probability": 43.8582, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 506.0, "high": 530.0, "low": 506.0, "close": 516.0, "volume": 77700}, "trend_line": 543.033333, "activity_lines": {"activity_5": 518.4, "activity_10": 545.818182, "activity_20": 558.761905, "activity_30": 553.255914}, "trend_signal": 0, "fair_value": 372.081122, "relative_strength": -12.494574, "rate_of_change": 0.006138674033143743, "market_dynamics": -1.134782, "expectation": {"probability": 44.7853, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 531.0, "high": 532.0, "low": 520.0, "close": 523.0, "volume": 43100}, "trend_line": 543.366667, "activity_lines": {"activity_5": 516.066667, "activity_10": 538.563636, "activity_20": 555.433333, "activity_30": 551.963441}, "trend_signal": 0, "fair_value": 373.329128, "relative_strength": -11.987679, "rate_of_change": 0.061383708833954075, "market_dynamics": -1.276745, "expectation": {"probability": 45.7551, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 524.0, "high": 528.0, "low": 518.0, "close": 518.0, "volume": 32500}, "trend_line": 543.1, "activity_lines": {"activity_5": 516.6, "activity_10": 531.527273, "activity_20": 551.661905, "activity_30": 550.326882}, "trend_signal": 0, "fair_value": 374.437318, "relative_strength": -13.622701, "rate_of_change": -0.049076805073871785, "market_dynamics": -1.29825, "expectation": {"probability": 45.0692, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 528.0, "high": 528.0, "low": 516.0, "close": 516.0, "volume": 26900}, "trend_line": 543.533333, "activity_lines": {"activity_5": 517.266667, "activity_10": 525.4, "activity_20": 547.742857, "activity_30": 548.578495}, "trend_signal": 0, "fair_value": 375.729199, "relative_strength": -18.057398, "rate_of_change": 0.07978880500827615, "market_dynamics": -1.235859, "expectation": {"probability": 45.0692, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 523.0, "high": 523.0, "low": 515.0, "close": 516.0, "volume": 29200}, "trend_line": 543.766667, "activity_lines": {"activity_5": 517.333333, "activity_10": 520.709091, "activity_20": 543.890476, "activity_30": 546.802151}, "trend_signal": 0, "fair_value": 377.08447, "relative_strength": -17.134097, "rate_of_change": 0.0429291058769368, "market_dynamics": -1.215006, "expectation": {"probability": 45.8354, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 519.0, "high": 520.0, "low": 515.0, "close": 520.0, "volume": 26700}, "trend_line": 544.166667, "activity_lines": {"activity_5": 518.066667, "activity_10": 518.4, "activity_20": 540.504762, "activity_30": 545.268817}, "trend_signal": 0, "fair_value": 378.459042, "relative_strength": -19.300602, "rate_of_change": 0.07356096360352615, "market_dynamics": -1.154173, "expectation": {"probability": 45.0243, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 520.0, "high": 521.0, "low": 512.0, "close": 514.0, "volume": 25700}, "trend_line": 544.8, "activity_lines": {"activity_5": 516.533333, "activity_10": 516.527273, "activity_20": 536.657143, "activity_30": 543.322581}, "trend_signal": 0, "fair_value": 379.801493, "relative_strength": -24.773324, "rate_of_change": 0.11638584985213607, "market_dynamics": -1.11201, "expectation": {"probability": 44.5929, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 521.0, "high": 521.0, "low": 513.0, "close": 514.0, "volume": 20800}, "trend_line": 545.266667, "activity_lines": {"activity_5": 515.6, "activity_10": 516.054545, "activity_20": 532.985714, "activity_30": 541.335484}, "trend_signal": 0, "fair_value": 381.124926, "relative_strength": -21.472783, "rate_of_change": 0.08565840675477782, "market_dynamics": -1.07521, "expectation": {"probability": 44.8309, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 518.0, "high": 527.0, "low": 515.0, "close": 517.0, "volume": 54800}, "trend_line": 545.3, "activity_lines": {"activity_5": 515.933333, "activity_10": 516.418182, "activity_20": 529.904762, "activity_30": 539.511828}, "trend_signal": 0, "fair_value": 382.39786, "relative_strength": -21.034399, "rate_of_change": 0.006113155638756573, "market_dynamics": -1.015578, "expectation": {"probability": 43.9693, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 522.0, "high": 524.0, "low": 517.0, "close": 517.0, "volume": 43300}, "trend_line": 544.733333, "activity_lines": {"activity_5": 516.2, "activity_10": 516.6, "activity_20": 527.071429, "activity_30": 537.686022}, "trend_signal": 0, "fair_value": 383.715168, "relative_strength": -18.090265, "rate_of_change": -0.10391839354482643, "market_dynamics": -0.986058, "expectation": {"probability": 44.9832, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 526.0, "high": 527.0, "low": 519.0, "close": 520.0, "volume": 34200}, "trend_line": 544.466667, "activity_lines": {"activity_5": 517.4, "activity_10": 517.127273, "activity_20": 524.819048, "activity_30": 536.090323}, "trend_signal": 0, "fair_value": 385.013672, "relative_strength": -20.154991, "rate_of_change": -0.048953494094327164, "market_dynamics": -0.923624, "expectation": {"probability": 43.7877, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 524.0, "high": 524.0, "low": 517.0, "close": 518.0, "volume": 38700}, "trend_line": 544.066667, "activity_lines": {"activity_5": 517.933333, "activity_10": 517.218182, "activity_20": 522.704762, "activity_30": 534.382796}, "trend_signal": 0, "fair_value": 386.109185, "relative_strength": -20.719685, "rate_of_change": -0.07346638908199264, "market_dynamics": -0.688145, "expectation": {"probability": 42.5259, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 520.0, "high": 521.0, "low": 517.0, "close": 519.0, "volume": 25500}, "trend_line": 543.8, "activity_lines": {"activity_5": 518.533333, "activity_10": 517.581818, "activity_20": 521.004762, "activity_30": 532.765591}, "trend_signal": 0, "fair_value": 387.388601, "relative_strength": -20.992048, "rate_of_change": -0.04901366251134397, "market_dynamics": -0.449526, "expectation": {"probability": 43.878, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 520.0, "high": 522.0, "low": 509.0, "close": 512.0, "volume": 75200}, "trend_line": 543.2, "activity_lines": {"activity_5": 516.466667, "activity_10": 516.654545, "activity_20": 518.966667, "activity_30": 530.713978}, "trend_signal": 0, "fair_value": 388.718231, "relative_strength": -19.805221, "rate_of_change": -0.11033468186831723, "market_dynamics": -0.132816, "expectation": {"probability": 43.6205, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 514.0, "high": 521.0, "low": 504.0, "close": 510.0, "volume": 75000}, "trend_line": 542.4, "activity_lines": {"activity_5": 514.066667, "activity_10": 515.436364, "activity_20": 517.133333, "activity_30": 528.572043}, "trend_signal": 0, "fair_value": 390.022362, "relative_strength": -21.915669, "rate_of_change": -0.14727540500737632, "market_dynamics": 0.110676, "expectation": {"probability": 43.6287, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 510.0, "high": 512.0, "low": 508.0, "close": 511.0, "volume": 18800}, "trend_line": 541.333333, "activity_lines": {"activity_5": 512.466667, "activity_10": 514.509091, "activity_20": 515.857143, "activity_30": 526.546237}, "trend_signal": 0, "fair_value": 391.326565, "relative_strength": -20.946186, "rate_of_change": -0.19665689528022465, "market_dynamics": 0.065112, "expectation": {"probability": 43.7897, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 517.0, "high": 517.0, "low": 508.0, "close": 508.0, "volume": 38900}, "trend_line": 539.9, "activity_lines": {"activity_5": 510.466667, "activity_10": 513.2, "activity_20": 514.738095, "activity_30": 524.395699}, "trend_signal": 0, "fair_value": 392.662248, "relative_strength": -23.499478, "rate_of_change": -0.26477826370985014, "market_dynamics": 0.017515, "expectation": {"probability": 43.6767, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 525.0, "high": 525.0, "low": 514.0, "close": 519.0, "volume": 51500}, "trend_line": 537.933333, "activity_lines": {"activity_5": 512.8, "activity_10": 514.0, "activity_20": 515.061905, "activity_30": 523.047312}, "trend_signal": 0, "fair_value": 394.055767, "relative_strength": -24.404501, "rate_of_change": -0.36426504908316903, "market_dynamics": 0.026889, "expectation": {"probability": 43.8368, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 522.0, "high": 522.0, "low": 514.0, "close": 518.0, "volume": 45000}, "trend_line": 536.233333, "activity_lines": {"activity_5": 514.8, "activity_10": 514.527273, "activity_20": 515.342857, "activity_30": 521.76129}, "trend_signal": 0, "fair_value": 395.47457, "relative_strength": -24.086522, "rate_of_change": -0.3160242906902986, "market_dynamics": 0.061734, "expectation": {"probability": 43.9318, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 521.0, "high": 522.0, "low": 512.0, "close": 512.0, "volume": 48700}, "trend_line": 534.0, "activity_lines": {"activity_5": 514.4, "activity_10": 513.945455, "activity_20": 515.0, "activity_30": 520.197849}, "trend_signal": 0, "fair_value": 396.861251, "relative_strength": -23.804669, "rate_of_change": -0.4164852989472805, "market_dynamics": 0.146498, "expectation": {"probability": 43.8589, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 512.0, "high": 515.0, "low": 509.0, "close": 510.0, "volume": 84300}, "trend_line": 531.366667, "activity_lines": {"activity_5": 513.2, "activity_10": 513.090909, "activity_20": 514.438095, "activity_30": 518.649462}, "trend_signal": 0, "fair_value": 398.254129, "relative_strength": -24.915893, "rate_of_change": -0.4931335205992497, "market_dynamics": 0.237492, "expectation": {"probability": 43.6957, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 512.0, "high": 519.0, "low": 509.0, "close": 509.0, "volume": 73200}, "trend_line": 528.833333, "activity_lines": {"activity_5": 511.733333, "activity_10": 512.236364, "activity_20": 513.809524, "activity_30": 517.206452}, "trend_signal": 0, "fair_value": 399.646935, "relative_strength": -28.129919, "rate_of_change": -0.47675817045557506, "market_dynamics": 0.153441, "expectation": {"probability": 43.3278, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 510.0, "high": 511.0, "low": 501.0, "close": 501.0, "volume": 88600}, "trend_line": 525.933333, "activity_lines": {"activity_5": 507.533333, "activity_10": 510.090909, "activity_20": 512.485714, "activity_30": 515.410753}, "trend_signal": 0, "fair_value": 400.982121, "relative_strength": -28.622035, "rate_of_change": -0.5483769306954959, "market_dynamics": -0.043976, "expectation": {"probability": 41.6116, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 504.0, "high": 505.0, "low": 455.0, "close": 474.0, "volume": 161600}, "trend_line": 521.9, "activity_lines": {"activity_5": 495.533333, "activity_10": 503.363636, "activity_20": 508.671429, "activity_30": 512.060215}, "trend_signal": 0, "fair_value": 402.13789, "relative_strength": -34.20267, "rate_of_change": -0.7668905442812028, "market_dynamics": -0.289604, "expectation": {"probability": 40.6353, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 474.0, "high": 475.0, "low": 462.0, "close": 475.0, "volume": 60100}, "trend_line": 517.5, "activity_lines": {"activity_5": 486.8, "activity_10": 497.509091, "activity_20": 505.152381, "activity_30": 509.034409}, "trend_signal": 0, "fair_value": 403.306409, "relative_strength": -29.60294, "rate_of_change": -0.8430733857060696, "market_dynamics": -0.71105, "expectation": {"probability": 41.824, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 472.0, "high": 475.0, "low": 464.0, "close": 470.0, "volume": 31600}, "trend_line": 513.033333, "activity_lines": {"activity_5": 478.866667, "activity_10": 491.381818, "activity_20": 501.352381, "activity_30": 505.969892}, "trend_signal": 0, "fair_value": 404.525283, "relative_strength": -27.455862, "rate_of_change": -0.8631240579710202, "market_dynamics": -1.120694, "expectation": {"probability": 41.7763, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 470.0, "high": 470.0, "low": 463.0, "close": 463.0, "volume": 24600}, "trend_line": 508.766667, "activity_lines": {"activity_5": 471.266667, "activity_10": 484.727273, "activity_20": 497.12381, "activity_30": 502.741935}, "trend_signal": 0, "fair_value": 405.724642, "relative_strength": -27.376789, "rate_of_change": -0.8316547338260353, "market_dynamics": -1.400509, "expectation": {"probability": 41.5878, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 462.0, "high": 466.0, "low": 460.0, "close": 465.0, "volume": 26300}, "trend_line": 506.6, "activity_lines": {"activity_5": 467.4, "activity_10": 479.254545, "activity_20": 493.328571, "activity_30": 499.91828}, "trend_signal": 0, "fair_value": 406.930483, "relative_strength": -26.475167, "rate_of_change": -0.42586653971966315, "market_dynamics": -1.539753, "expectation": {"probability": 41.7833, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 465.0, "high": 467.0, "low": 458.0, "close": 461.0, "volume": 64500}, "trend_line": 505.066667, "activity_lines": {"activity_5": 464.6, "activity_10": 474.036364, "activity_20": 489.385714, "activity_30": 496.976344}, "trend_signal": 0, "fair_value": 408.142378, "relative_strength": -26.048006, "rate_of_change": -0.3026713383339967, "market_dynamics": -1.477734, "expectation": {"probability": 41.5303, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 462.0, "high": 462.0, "low": 453.0, "close": 453.0, "volume": 56900}, "trend_line": 503.3, "activity_lines": {"activity_5": 460.0, "activity_10": 468.4, "activity_20": 484.947619, "activity_30": 493.617204}, "trend_signal": 0, "fair_value": 409.277634, "relative_strength": -31.404191, "rate_of_change": -0.34978887252521534, "market_dynamics": -1.42205, "expectation": {"probability": 40.5637, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 453.0, "high": 455.0, "low": 445.0, "close": 446.0, "volume": 66500}, "trend_line": 500.966667, "activity_lines": {"activity_5": 454.533333, "activity_10": 462.563636, "activity_20": 480.147619, "activity_30": 489.92043}, "trend_signal": 0, "fair_value": 410.387036, "relative_strength": -33.458873, "rate_of_change": -0.4636067951520045, "market_dynamics": -1.351247, "expectation": {"probability": 40.4976, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 445.0, "high": 450.0, "low": 445.0, "close": 447.0, "volume": 30800}, "trend_line": 498.433333, "activity_lines": {"activity_5": 451.0, "activity_10": 458.072727, "activity_20": 475.795238, "activity_30": 486.43871}, "trend_signal": 0, "fair_value": 411.534543, "relative_strength": -33.865942, "rate_of_change": -0.5056891340037936, "market_dynamics": -1.381263, "expectation": {"probability": 41.6766, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 447.0, "high": 451.0, "low": 447.0, "close": 450.0, "volume": 23700}, "trend_line": 496.166667, "activity_lines": {"activity_5": 449.533333, "activity_10": 455.254545, "activity_20": 472.066667, "activity_30": 483.313978}, "trend_signal": 0, "fair_value": 412.675925, "relative_strength": -32.41703, "rate_of_change": -0.4547581090448432, "market_dynamics": -1.458871, "expectation": {"probability": 41.8521, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 452.0, "high": 452.0, "low": 448.0, "close": 450.0, "volume": 24300}, "trend_line": 493.966667, "activity_lines": {"activity_5": 449.066667, "activity_10": 453.363636, "activity_20": 468.666667, "activity_30": 480.335484}, "trend_signal": 0, "fair_value": 413.817307, "relative_strength": -35.089911, "rate_of_change": -0.4433993950665866, "market_dynamics": -1.474285, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 451.0, "high": 451.0, "low": 446.0, "close": 446.0, "volume": 47400}, "trend_line": 491.633333, "activity_lines": {"activity_5": 448.0, "activity_10": 451.181818, "activity_20": 465.180952, "activity_30": 477.24086}, "trend_signal": 0, "fair_value": 414.945726, "relative_strength": -33.526082, "rate_of_change": -0.47236669109091517, "market_dynamics": -1.470813, "expectation": {"probability": 41.248, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 450.0, "high": 450.0, "low": 443.0, "close": 445.0, "volume": 36100}, "trend_line": 489.133333, "activity_lines": {"activity_5": 447.066667, "activity_10": 449.345455, "activity_20": 461.904762, "activity_30": 474.232258}, "trend_signal": 0, "fair_value": 416.061395, "relative_strength": -34.86622, "rate_of_change": -0.5085090518058913, "market_dynamics": -1.3919, "expectation": {"probability": 40.2913, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 446.0, "high": 446.0, "low": 441.0, "close": 444.0, "volume": 42200}, "trend_line": 486.8, "activity_lines": {"activity_5": 445.866667, "activity_10": 447.781818, "activity_20": 458.847619, "activity_30": 471.32043}, "trend_signal": 0, "fair_value": 417.06923, "relative_strength": -37.11605, "rate_of_change": -0.4770341423449834, "market_dynamics": -1.241574, "expectation": {"probability": 39.2584, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/18907b02-b121-4824-9495-54e8a6f80d1f/", "share_image": "https://sharemaestro.com/terminal/18907b02-b121-4824-9495-54e8a6f80d1f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}