{"ticker": {"uuid": "1891ef71-9e8e-4cb9-81ef-337c97f30596", "symbol": "UC44", "name": "UBS MSCI World Socially Responsible UCITS ETF USD dis", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UC44 rose 11.31%, moving from 13,505.00 to 15,032.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 2.04 and has improved across the 12-week window. Market Dynamics is 1.06 on the latest week. Expectation is undecided at 54.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15,032.00"}, {"label": "12-Week Change", "value": "11.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.67%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.04"}, {"label": "Market Dynamics", "value": "1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14970.0, "high": 15092.0, "low": 14854.0, "close": 15032.0, "volume": 8448}, "trend_line": 13988.366992, "activity_lines": {"activity_5": 14797.733333, "activity_10": 14488.0, "activity_20": 14140.96123, "activity_30": 14071.170205}, "trend_signal": 1, "fair_value": 12573.911502, "relative_strength": 2.041945, "rate_of_change": 0.200919657147385, "market_dynamics": 1.062875, "expectation": {"probability": 54.6667, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10444.54404, "high": 10556.505641, "low": 10366.78801, "close": 10413.553711, "volume": 14594}, "trend_line": 9953.196875, "activity_lines": {"activity_5": 10346.076172, "activity_10": 10224.570987, "activity_20": 10134.991467, "activity_30": 10061.818391}, "trend_signal": 1, "fair_value": 9725.423224, "relative_strength": 4.314986, "rate_of_change": 0.15776503256769223, "market_dynamics": 0.577128, "expectation": {"probability": 60.1802, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10454.540638, "high": 10617.485408, "low": 10453.34084, "close": 10567.501953, "volume": 10989}, "trend_line": 9980.054134, "activity_lines": {"activity_5": 10442.64388, "activity_10": 10300.400249, "activity_20": 10178.515025, "activity_30": 10101.450977}, "trend_signal": 1, "fair_value": 9740.235981, "relative_strength": 4.595484, "rate_of_change": 0.26983550448458643, "market_dynamics": 0.973766, "expectation": {"probability": 59.28, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10540.513352, "high": 10599.01215, "low": 10374.565958, "close": 10382.063477, "volume": 6760}, "trend_line": 9997.864518, "activity_lines": {"activity_5": 10440.311133, "activity_10": 10331.589791, "activity_20": 10201.469238, "activity_30": 10127.387063}, "trend_signal": 1, "fair_value": 9755.045103, "relative_strength": 5.121401, "rate_of_change": 0.17845979351278277, "market_dynamics": 1.111663, "expectation": {"probability": 60.1363, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10344.576465, "high": 10631.842126, "low": 10333.540078, "close": 10623.984375, "volume": 20295}, "trend_line": 10024.471973, "activity_lines": {"activity_5": 10506.589388, "activity_10": 10401.539418, "activity_20": 10247.630157, "activity_30": 10167.781893}, "trend_signal": 1, "fair_value": 9770.495374, "relative_strength": 6.410337, "rate_of_change": 0.26613138187755736, "market_dynamics": 1.316805, "expectation": {"probability": 59.2412, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10691.462994, "high": 10713.455718, "low": 10337.57916, "close": 10441.044922, "volume": 16933}, "trend_line": 10050.795931, "activity_lines": {"activity_5": 10493.060677, "activity_10": 10428.803178, "activity_20": 10274.383212, "activity_30": 10194.657567}, "trend_signal": 1, "fair_value": 9784.875463, "relative_strength": 8.378109, "rate_of_change": 0.26259695344455086, "market_dynamics": 1.341732, "expectation": {"probability": 60.0929, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10382.564157, "high": 10623.845459, "low": 10371.567796, "close": 10599.493164, "volume": 17710}, "trend_line": 10089.26556, "activity_lines": {"activity_5": 10531.015169, "activity_10": 10476.851083, "activity_20": 10315.307836, "activity_30": 10230.057388}, "trend_signal": 1, "fair_value": 9798.701829, "relative_strength": 7.259377, "rate_of_change": 0.3827520652503362, "market_dynamics": 1.347661, "expectation": {"probability": 59.2028, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10582.498339, "high": 10900.11109, "low": 10572.061362, "close": 10798.927734, "volume": 12406}, "trend_line": 10134.732845, "activity_lines": {"activity_5": 10623.051888, "activity_10": 10549.327361, "activity_20": 10372.705631, "activity_30": 10275.842045}, "trend_signal": 1, "fair_value": 9814.556102, "relative_strength": 5.940454, "rate_of_change": 0.45065009667562594, "market_dynamics": 1.43587, "expectation": {"probability": 60.104, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10792.428853, "high": 10914.268674, "low": 10720.153404, "close": 10854.407227, "volume": 11171}, "trend_line": 10181.399674, "activity_lines": {"activity_5": 10718.153385, "activity_10": 10617.568271, "activity_20": 10432.585724, "activity_30": 10322.27265}, "trend_signal": 1, "fair_value": 9832.457135, "relative_strength": 5.971492, "rate_of_change": 0.4604643231718041, "market_dynamics": 1.342105, "expectation": {"probability": 61.0727, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10849.409873, "high": 10862.405235, "low": 10639.279568, "close": 10703.458984, "volume": 8128}, "trend_line": 10219.469596, "activity_lines": {"activity_5": 10731.449219, "activity_10": 10646.495259, "activity_20": 10473.46276, "activity_30": 10355.953896}, "trend_signal": 1, "fair_value": 9848.26539, "relative_strength": 6.201469, "rate_of_change": 0.37391638889512263, "market_dynamics": 1.307367, "expectation": {"probability": 61.2143, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10700.458611, "high": 10700.458611, "low": 10497.309474, "close": 10489.311523, "volume": 5293}, "trend_line": 10243.020801, "activity_lines": {"activity_5": 10668.064258, "activity_10": 10629.906676, "activity_20": 10489.529594, "activity_30": 10373.363052}, "trend_signal": 1, "fair_value": 9861.967382, "relative_strength": 4.60197, "rate_of_change": 0.23045427924378703, "market_dynamics": 0.988053, "expectation": {"probability": 60.2857, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10533.30155, "high": 10542.897912, "low": 10177.391652, "close": 10211.882813, "volume": 11711}, "trend_line": 10262.738932, "activity_lines": {"activity_5": 10508.985286, "activity_10": 10561.635423, "activity_20": 10476.010068, "activity_30": 10371.35415}, "trend_signal": 1, "fair_value": 9873.823721, "relative_strength": 5.473699, "rate_of_change": 0.19250308461810992, "market_dynamics": 0.469739, "expectation": {"probability": 56.4846, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10268.367603, "high": 10579.488669, "low": 10249.60874, "close": 10449.322266, "volume": 3961}, "trend_line": 10279.159375, "activity_lines": {"activity_5": 10454.89349, "activity_10": 10540.201722, "activity_20": 10484.62892, "activity_30": 10383.391784}, "trend_signal": 1, "fair_value": 9886.769703, "relative_strength": 6.723371, "rate_of_change": 0.16000059154578003, "market_dynamics": -0.049463, "expectation": {"probability": 58.7894, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10545.297697, "high": 10781.357455, "low": 10545.297697, "close": 10766.241211, "volume": 3302}, "trend_line": 10290.798958, "activity_lines": {"activity_5": 10529.748373, "activity_10": 10578.53837, "activity_20": 10521.132338, "activity_30": 10414.816419}, "trend_signal": 1, "fair_value": 9903.063699, "relative_strength": 8.007483, "rate_of_change": 0.11323477509560581, "market_dynamics": -0.339414, "expectation": {"probability": 59.4624, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10796.231965, "high": 10797.231709, "low": 10682.221346, "close": 10734.248047, "volume": 5202}, "trend_line": 10308.369824, "activity_lines": {"activity_5": 10599.816602, "activity_10": 10604.073029, "activity_20": 10551.390779, "activity_30": 10443.426037}, "trend_signal": 1, "fair_value": 9916.904006, "relative_strength": 7.419967, "rate_of_change": 0.17074345803190089, "market_dynamics": -0.458136, "expectation": {"probability": 59.2125, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10736.250223, "high": 10919.561921, "low": 10700.256827, "close": 10818.227539, "volume": 84121}, "trend_line": 10327.373763, "activity_lines": {"activity_5": 10695.825391, "activity_10": 10642.871893, "activity_20": 10586.653971, "activity_30": 10476.320084}, "trend_signal": 1, "fair_value": 9931.529281, "relative_strength": 4.914806, "rate_of_change": 0.1843544549183238, "market_dynamics": -0.181805, "expectation": {"probability": 59.5014, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10796.232786, "high": 10804.870221, "low": 10596.283992, "close": 10641.272461, "volume": 13270}, "trend_line": 10346.410579, "activity_lines": {"activity_5": 10710.921419, "activity_10": 10642.63924, "activity_20": 10601.166504, "activity_30": 10496.571613}, "trend_signal": 1, "fair_value": 9945.811401, "relative_strength": 3.571199, "rate_of_change": 0.1843335627902152, "market_dynamics": -0.09502, "expectation": {"probability": 60.0916, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10595.284242, "high": 10621.317577, "low": 10452.320594, "close": 10587.786133, "volume": 26055}, "trend_line": 10358.98278, "activity_lines": {"activity_5": 10679.562695, "activity_10": 10631.922177, "activity_20": 10607.287175, "activity_30": 10512.144229}, "trend_signal": 1, "fair_value": 9959.372687, "relative_strength": 4.066489, "rate_of_change": 0.1215126821423318, "market_dynamics": -0.109384, "expectation": {"probability": 59.1775, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10582.287764, "high": 10600.283152, "low": 10357.826259, "close": 10441.824219, "volume": 11125}, "trend_line": 10377.619238, "activity_lines": {"activity_5": 10590.319076, "activity_10": 10598.505522, "activity_20": 10596.761003, "activity_30": 10517.488838}, "trend_signal": 1, "fair_value": 9970.697857, "relative_strength": 4.136866, "rate_of_change": 0.17990625523560372, "market_dynamics": -0.267179, "expectation": {"probability": 58.1563, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10435.32555, "high": 10731.250657, "low": 10435.32555, "close": 10623.277344, "volume": 6257}, "trend_line": 10405.852962, "activity_lines": {"activity_5": 10583.18763, "activity_10": 10605.581854, "activity_20": 10602.37227, "activity_30": 10533.337748}, "trend_signal": 1, "fair_value": 9982.680098, "relative_strength": 4.413711, "rate_of_change": 0.27206359524752427, "market_dynamics": -0.512149, "expectation": {"probability": 57.5954, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10578.289306, "high": 10681.261573, "low": 10332.35202, "close": 10238.875977, "volume": 11910}, "trend_line": 10419.657162, "activity_lines": {"activity_5": 10455.320443, "activity_10": 10544.224876, "activity_20": 10570.032455, "activity_30": 10522.565039}, "trend_signal": 1, "fair_value": 9993.511503, "relative_strength": 3.261405, "rate_of_change": 0.1326580343813114, "market_dynamics": -0.703983, "expectation": {"probability": 57.2284, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10245.373458, "high": 10312.837959, "low": 10125.405337, "close": 10110.40918, "volume": 13950}, "trend_line": 10419.599024, "activity_lines": {"activity_5": 10323.254427, "activity_10": 10464.063672, "activity_20": 10526.325209, "activity_30": 10502.613556}, "trend_signal": 0, "fair_value": 10006.037066, "relative_strength": 3.477074, "rate_of_change": -0.0005579646153076224, "market_dynamics": -0.938061, "expectation": {"probability": 54.7267, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10129.403956, "high": 10517.304606, "low": 10044.425735, "close": 10490.311523, "volume": 2663}, "trend_line": 10437.052669, "activity_lines": {"activity_5": 10353.213412, "activity_10": 10454.820597, "activity_20": 10520.242685, "activity_30": 10507.175653}, "trend_signal": 0, "fair_value": 10017.810785, "relative_strength": 5.391428, "rate_of_change": 0.16750783748779138, "market_dynamics": -0.970725, "expectation": {"probability": 55.6062, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10469.31727, "high": 10645.801185, "low": 10449.841792, "close": 10608.280273, "volume": 90959}, "trend_line": 10454.173372, "activity_lines": {"activity_5": 10428.99362, "activity_10": 10466.281126, "activity_20": 10525.762853, "activity_30": 10518.222595}, "trend_signal": 0, "fair_value": 10029.36695, "relative_strength": 7.276557, "rate_of_change": 0.1640377177634676, "market_dynamics": -0.879107, "expectation": {"probability": 55.6062, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10647.271486, "high": 10888.500358, "low": 10626.126514, "close": 10863.216797, "volume": 6601}, "trend_line": 10479.425391, "activity_lines": {"activity_5": 10578.655599, "activity_10": 10526.965767, "activity_20": 10554.485468, "activity_30": 10544.612494}, "trend_signal": 1, "fair_value": 10042.483668, "relative_strength": 7.557248, "rate_of_change": 0.24154964817816477, "market_dynamics": -0.548622, "expectation": {"probability": 57.2098, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10822.225974, "high": 10911.204182, "low": 10815.227989, "close": 10832.223633, "volume": 36878}, "trend_line": 10507.176497, "activity_lines": {"activity_5": 10701.99056, "activity_10": 10579.670401, "activity_20": 10579.11715, "activity_30": 10567.373671}, "trend_signal": 1, "fair_value": 10054.23256, "relative_strength": 7.279849, "rate_of_change": 0.2648151493481033, "market_dynamics": -0.09309, "expectation": {"probability": 57.0728, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10799.232407, "high": 10889.209705, "low": 10739.248479, "close": 10888.209961, "volume": 6764}, "trend_line": 10538.493229, "activity_lines": {"activity_5": 10804.43112, "activity_10": 10642.299894, "activity_20": 10607.218108, "activity_30": 10591.956475}, "trend_signal": 1, "fair_value": 10066.92652, "relative_strength": 7.021832, "rate_of_change": 0.29805087988139195, "market_dynamics": 0.256676, "expectation": {"probability": 56.8535, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10899.207351, "high": 11040.169922, "low": 10870.21478, "close": 11040.169922, "volume": 75996}, "trend_line": 10572.792643, "activity_lines": {"activity_5": 10905.671615, "activity_10": 10728.068697, "activity_20": 10648.416602, "activity_30": 10624.322713}, "trend_signal": 1, "fair_value": 10079.787379, "relative_strength": 7.893061, "rate_of_change": 0.3254679132460349, "market_dynamics": 0.541755, "expectation": {"probability": 56.6969, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11007.17945, "high": 11291.105878, "low": 11004.180218, "close": 11280.608398, "volume": 61923}, "trend_line": 10608.758789, "activity_lines": {"activity_5": 11050.401042, "activity_10": 10849.328427, "activity_20": 10711.365225, "activity_30": 10669.988246}, "trend_signal": 1, "fair_value": 10094.003731, "relative_strength": 9.61183, "rate_of_change": 0.3401764057466046, "market_dynamics": 0.830968, "expectation": {"probability": 56.8784, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11283.107969, "high": 11390.560919, "low": 11271.021223, "close": 11301.603516, "volume": 24519}, "trend_line": 10640.759668, "activity_lines": {"activity_5": 11157.306966, "activity_10": 10959.15483, "activity_20": 10774.283854, "activity_30": 10714.687905}, "trend_signal": 1, "fair_value": 10108.892785, "relative_strength": 7.774336, "rate_of_change": 0.3016458346963466, "market_dynamics": 0.932723, "expectation": {"probability": 57.8986, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11389.080827, "high": 11490.814296, "low": 11350.09082, "close": 11401.077148, "volume": 10381}, "trend_line": 10673.427181, "activity_lines": {"activity_5": 11268.144987, "activity_10": 11074.734144, "activity_20": 10843.827855, "activity_30": 10763.740646}, "trend_signal": 1, "fair_value": 10123.849346, "relative_strength": 7.90792, "rate_of_change": 0.3070035788726594, "market_dynamics": 1.096066, "expectation": {"probability": 57.8986, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11378.084144, "high": 11425.072102, "low": 11125.177957, "close": 11164.137695, "volume": 44269}, "trend_line": 10698.446647, "activity_lines": {"activity_5": 11262.079622, "activity_10": 11126.102628, "activity_20": 10886.464453, "activity_30": 10795.399389}, "trend_signal": 1, "fair_value": 10135.064084, "relative_strength": 5.951254, "rate_of_change": 0.23440892579038958, "market_dynamics": 1.085171, "expectation": {"probability": 57.9919, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11148.143253, "high": 11310.100873, "low": 11146.43373, "close": 11303.602539, "volume": 17107}, "trend_line": 10722.983333, "activity_lines": {"activity_5": 11284.107357, "activity_10": 11183.669655, "activity_20": 10937.84887, "activity_30": 10834.441704}, "trend_signal": 1, "fair_value": 10147.999236, "relative_strength": 7.829002, "rate_of_change": 0.22934811762490684, "market_dynamics": 0.957912, "expectation": {"probability": 57.9747, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11329.957131, "high": 11381.222219, "low": 11226.123543, "close": 11364.587891, "volume": 11947}, "trend_line": 10755.734147, "activity_lines": {"activity_5": 11308.901367, "activity_10": 11237.53782, "activity_20": 10990.973414, "activity_30": 10875.835547}, "trend_signal": 1, "fair_value": 10160.963373, "relative_strength": 10.339094, "rate_of_change": 0.3054263257055375, "market_dynamics": 0.882647, "expectation": {"probability": 58.0797, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11469.060786, "high": 11545.041078, "low": 11421.072318, "close": 11530.044922, "volume": 14757}, "trend_line": 10785.936165, "activity_lines": {"activity_5": 11383.249089, "activity_10": 11307.738033, "activity_20": 11057.006501, "activity_30": 10925.791081}, "trend_signal": 1, "fair_value": 10176.733837, "relative_strength": 9.059761, "rate_of_change": 0.2807992238114581, "market_dynamics": 0.895558, "expectation": {"probability": 59.0958, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11534.04382, "high": 11658.732622, "low": 11507.050738, "close": 11637.574219, "volume": 15477}, "trend_line": 10825.820475, "activity_lines": {"activity_5": 11478.210482, "activity_10": 11385.364879, "activity_20": 11129.490965, "activity_30": 10980.735471}, "trend_signal": 1, "fair_value": 10191.768348, "relative_strength": 10.039489, "rate_of_change": 0.3697806976590917, "market_dynamics": 0.993489, "expectation": {"probability": 59.0958, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11679.566341, "high": 11847.531851, "low": 11662.569882, "close": 11803.541016, "volume": 6355}, "trend_line": 10865.955404, "activity_lines": {"activity_5": 11612.72767, "activity_10": 11478.524769, "activity_20": 11213.880139, "activity_30": 11043.814216}, "trend_signal": 1, "fair_value": 10207.63931, "relative_strength": 11.832532, "rate_of_change": 0.3707333692876505, "market_dynamics": 1.12573, "expectation": {"probability": 59.2767, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11862.527438, "high": 11998.500379, "low": 11694.903002, "close": 11967.506836, "volume": 5527}, "trend_line": 10904.90804, "activity_lines": {"activity_5": 11759.273242, "activity_10": 11584.854244, "activity_20": 11308.350493, "activity_30": 11114.88205}, "trend_signal": 1, "fair_value": 10225.301307, "relative_strength": 10.925211, "rate_of_change": 0.3584833045206559, "market_dynamics": 1.309764, "expectation": {"probability": 60.2888, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11896.520873, "high": 12053.48866, "low": 11745.593648, "close": 12022.495117, "volume": 6103}, "trend_line": 10943.844303, "activity_lines": {"activity_5": 11879.887956, "activity_10": 11684.320916, "activity_20": 11401.487728, "activity_30": 11186.984442}, "trend_signal": 1, "fair_value": 10245.391526, "relative_strength": 11.082485, "rate_of_change": 0.3570526487447536, "market_dynamics": 1.411144, "expectation": {"probability": 61.2973, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11994.500521, "high": 12157.466797, "low": 11983.40434, "close": 12157.466797, "volume": 4993}, "trend_line": 10992.311231, "activity_lines": {"activity_5": 12001.632747, "activity_10": 11794.839045, "activity_20": 11499.952404, "activity_30": 11265.282668}, "trend_signal": 1, "fair_value": 10267.775629, "relative_strength": 12.220156, "rate_of_change": 0.44286931226455545, "market_dynamics": 1.447911, "expectation": {"probability": 62.3022, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12179.462969, "high": 12191.46083, "low": 12023.965435, "close": 12092.481445, "volume": 34321}, "trend_line": 11045.750228, "activity_lines": {"activity_5": 12059.88763, "activity_10": 11877.980504, "activity_20": 11584.922335, "activity_30": 11336.261391}, "trend_signal": 1, "fair_value": 10287.209341, "relative_strength": 11.491465, "rate_of_change": 0.48614887148841784, "market_dynamics": 1.533933, "expectation": {"probability": 62.1442, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12011.496979, "high": 12202.458482, "low": 11963.50698, "close": 12020.495117, "volume": 16253}, "trend_line": 11106.037305, "activity_lines": {"activity_5": 12063.819922, "activity_10": 11935.462553, "activity_20": 11654.209733, "activity_30": 11399.148158}, "trend_signal": 1, "fair_value": 10305.870887, "relative_strength": 9.525364, "rate_of_change": 0.5457943168692755, "market_dynamics": 1.505866, "expectation": {"probability": 61.326, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12052.48981, "high": 12481.399337, "low": 12044.971845, "close": 12415.413086, "volume": 12545}, "trend_line": 11171.573665, "activity_lines": {"activity_5": 12184.92793, "activity_10": 12049.177734, "activity_20": 11752.012719, "activity_30": 11483.624015}, "trend_signal": 1, "fair_value": 10326.538624, "relative_strength": 9.865837, "rate_of_change": 0.5900967032633253, "market_dynamics": 1.469096, "expectation": {"probability": 60.8295, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12396.416875, "high": 12455.405145, "low": 12336.659796, "close": 12407.915039, "volume": 30879}, "trend_line": 11226.296126, "activity_lines": {"activity_5": 12273.676172, "activity_10": 12141.314897, "activity_20": 11839.934454, "activity_30": 11563.387975}, "trend_signal": 1, "fair_value": 10346.254958, "relative_strength": 9.153363, "rate_of_change": 0.4898366393218371, "market_dynamics": 1.483155, "expectation": {"probability": 60.6193, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12441.407302, "high": 12451.405219, "low": 12123.473879, "close": 12194.958984, "volume": 73896}, "trend_line": 11274.986491, "activity_lines": {"activity_5": 12265.744401, "activity_10": 12175.763192, "activity_20": 11899.004971, "activity_30": 11625.882353}, "trend_signal": 1, "fair_value": 10363.030161, "relative_strength": 7.474025, "rate_of_change": 0.4337170911359976, "market_dynamics": 1.383195, "expectation": {"probability": 59.7455, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12173.46446, "high": 12241.379328, "low": 12097.479621, "close": 12152.967773, "volume": 9870}, "trend_line": 11319.477832, "activity_lines": {"activity_5": 12241.31608, "activity_10": 12190.487376, "activity_20": 11947.734696, "activity_30": 11682.526306}, "trend_signal": 1, "fair_value": 10378.536778, "relative_strength": 5.636873, "rate_of_change": 0.39460216680095384, "market_dynamics": 1.259831, "expectation": {"probability": 58.7681, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12138.470821, "high": 12166.474752, "low": 11722.558105, "close": 11828.036133, "volume": 24509}, "trend_line": 11359.036621, "activity_lines": {"activity_5": 12104.544792, "activity_10": 12136.762287, "activity_20": 11959.229292, "activity_30": 11715.336519}, "trend_signal": 1, "fair_value": 10391.989314, "relative_strength": 3.803955, "rate_of_change": 0.34947538735547207, "market_dynamics": 0.825706, "expectation": {"probability": 58.6618, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11837.533268, "high": 12057.488022, "low": 11809.388742, "close": 12037.492188, "volume": 18917}, "trend_line": 11407.360156, "activity_lines": {"activity_5": 12050.422787, "activity_10": 12120.674751, "activity_20": 11986.196722, "activity_30": 11759.107846}, "trend_signal": 1, "fair_value": 10407.22978, "relative_strength": 2.193001, "rate_of_change": 0.4254193081010348, "market_dynamics": 0.348764, "expectation": {"probability": 59.0268, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12042.490833, "high": 12061.486207, "low": 11860.529362, "close": 12039.491211, "volume": 10108}, "trend_line": 11460.615723, "activity_lines": {"activity_5": 12022.161849, "activity_10": 12103.678214, "activity_20": 12008.60538, "activity_30": 11799.890495}, "trend_signal": 1, "fair_value": 10422.172338, "relative_strength": 1.042009, "rate_of_change": 0.46685268345796016, "market_dynamics": -0.13073, "expectation": {"probability": 58.5822, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12254.446511, "high": 12301.436784, "low": 12163.267422, "close": 12283.94043, "volume": 18093}, "trend_line": 11515.971159, "activity_lines": {"activity_5": 12099.945573, "activity_10": 12130.817969, "activity_20": 12050.68119, "activity_30": 11853.008218}, "trend_signal": 1, "fair_value": 10440.2579, "relative_strength": 0.180843, "rate_of_change": 0.48300577680925555, "market_dynamics": -0.40901, "expectation": {"probability": 59.3044, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12270.443646, "high": 12364.424884, "low": 12246.358235, "close": 12275.442383, "volume": 16347}, "trend_line": 11583.856706, "activity_lines": {"activity_5": 12168.964518, "activity_10": 12154.113104, "activity_20": 12087.269866, "activity_30": 11902.006361}, "trend_signal": 1, "fair_value": 10458.269775, "relative_strength": 0.083173, "rate_of_change": 0.5894904221512027, "market_dynamics": -0.403749, "expectation": {"probability": 58.3741, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12302.437121, "high": 12370.422985, "low": 12217.453375, "close": 12251.446289, "volume": 9263}, "trend_line": 11655.224609, "activity_lines": {"activity_5": 12221.819792, "activity_10": 12169.71875, "activity_20": 12117.409556, "activity_30": 11945.076657}, "trend_signal": 1, "fair_value": 10475.407076, "relative_strength": 0.96482, "rate_of_change": 0.6160979439864309, "market_dynamics": -0.462839, "expectation": {"probability": 57.5553, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12276.442228, "high": 12283.44077, "low": 12062.487305, "close": 12062.487305, "volume": 3166}, "trend_line": 11707.630469, "activity_lines": {"activity_5": 12183.461393, "activity_10": 12146.769105, "activity_20": 12124.375493, "activity_30": 11971.35167}, "trend_signal": 1, "fair_value": 10491.089662, "relative_strength": -0.200933, "rate_of_change": 0.44963406333269523, "market_dynamics": -0.54214, "expectation": {"probability": 54.8679, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12253.447786, "high": 12354.426473, "low": 12086.481211, "close": 12339.929688, "volume": 8952}, "trend_line": 11765.352116, "activity_lines": {"activity_5": 12235.917448, "activity_10": 12180.680362, "activity_20": 12154.150777, "activity_30": 12012.145168}, "trend_signal": 1, "fair_value": 10507.93889, "relative_strength": 2.30489, "rate_of_change": 0.4930258702035252, "market_dynamics": -0.631256, "expectation": {"probability": 56.7932, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12279.441029, "high": 12405.075919, "low": 12236.301606, "close": 12380.420898, "volume": 12431}, "trend_line": 11815.925586, "activity_lines": {"activity_5": 12281.841341, "activity_10": 12223.189755, "activity_20": 12183.137881, "activity_30": 12051.827025}, "trend_signal": 1, "fair_value": 10524.720935, "relative_strength": 3.694872, "rate_of_change": 0.4298508833511512, "market_dynamics": -0.64322, "expectation": {"probability": 56.7932, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12421.411706, "high": 12587.377201, "low": 12354.426472, "close": 12535.888672, "volume": 77190}, "trend_line": 11872.714421, "activity_lines": {"activity_5": 12373.155794, "activity_10": 12290.593981, "activity_20": 12222.882031, "activity_30": 12098.276256}, "trend_signal": 1, "fair_value": 10541.333565, "relative_strength": 3.662274, "rate_of_change": 0.48061266624162713, "market_dynamics": -0.401747, "expectation": {"probability": 56.8697, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12537.388373, "high": 12661.512104, "low": 12462.403216, "close": 12625.869141, "volume": 4519}, "trend_line": 11930.636393, "activity_lines": {"activity_5": 12477.100651, "activity_10": 12367.396094, "activity_20": 12266.918062, "activity_30": 12146.866883}, "trend_signal": 1, "fair_value": 10557.555614, "relative_strength": 5.160356, "rate_of_change": 0.4878578726491554, "market_dynamics": -0.206109, "expectation": {"probability": 56.9459, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12577.379597, "high": 12674.359573, "low": 12473.26133, "close": 12614.37207, "volume": 13121}, "trend_line": 11983.109798, "activity_lines": {"activity_5": 12552.251628, "activity_10": 12427.601776, "activity_20": 12305.943285, "activity_30": 12190.978862}, "trend_signal": 1, "fair_value": 10573.700759, "relative_strength": 4.419938, "rate_of_change": 0.4398206706792796, "market_dynamics": -0.039078, "expectation": {"probability": 56.1352, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12657.362135, "high": 12750.342773, "low": 12610.371928, "close": 12750.342773, "volume": 10418}, "trend_line": 12032.100944, "activity_lines": {"activity_5": 12635.933854, "activity_10": 12502.040678, "activity_20": 12354.837788, "activity_30": 12240.477764}, "trend_signal": 1, "fair_value": 10590.765556, "relative_strength": 4.755677, "rate_of_change": 0.40883499213348606, "market_dynamics": 0.243102, "expectation": {"probability": 57.2701, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12763.341172, "high": 12780.336992, "low": 12462.403686, "close": 12445.407227, "volume": 20513}, "trend_line": 12070.227734, "activity_lines": {"activity_5": 12590.610026, "activity_10": 12508.11218, "activity_20": 12371.22487, "activity_30": 12267.142685}, "trend_signal": 1, "fair_value": 10604.850586, "relative_strength": 3.311534, "rate_of_change": 0.31687558288823026, "market_dynamics": 0.1517, "expectation": {"probability": 56.6243, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12493.396277, "high": 12652.364077, "low": 12219.454252, "close": 12419.912109, "volume": 17042}, "trend_line": 12104.1889, "activity_lines": {"activity_5": 12532.455404, "activity_10": 12506.612447, "activity_20": 12383.8127, "activity_30": 12289.702968}, "trend_signal": 1, "fair_value": 10619.204621, "relative_strength": 1.365823, "rate_of_change": 0.281363092299706, "market_dynamics": 0.19677, "expectation": {"probability": 56.5455, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12538.387449, "high": 12721.350582, "low": 12029.494076, "close": 12024.495117, "volume": 15593}, "trend_line": 12132.867481, "activity_lines": {"activity_5": 12350.226888, "activity_10": 12430.591992, "activity_20": 12357.182575, "activity_30": 12284.561433}, "trend_signal": 1, "fair_value": 10630.651179, "relative_strength": -0.601162, "rate_of_change": 0.23693104293836761, "market_dynamics": -0.107272, "expectation": {"probability": 51.9424, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11948.510051, "high": 12151.321247, "low": 11639.574431, "close": 12080.331055, "volume": 109549}, "trend_line": 12158.758431, "activity_lines": {"activity_5": 12226.701953, "activity_10": 12368.849911, "activity_20": 12335.851111, "activity_30": 12281.171986}, "trend_signal": 1, "fair_value": 10641.744485, "relative_strength": -0.169038, "rate_of_change": 0.2133951437328889, "market_dynamics": -0.479843, "expectation": {"probability": 53.1478, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12120.326935, "high": 12530.140044, "low": 12058.192934, "close": 12462.279297, "volume": 28606}, "trend_line": 12195.348145, "activity_lines": {"activity_5": 12266.095833, "activity_10": 12376.228533, "activity_20": 12352.491299, "activity_30": 12300.753978}, "trend_signal": 1, "fair_value": 10654.879326, "relative_strength": 1.089289, "rate_of_change": 0.3009329793633411, "market_dynamics": -0.616084, "expectation": {"probability": 55.2687, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12443.2829, "high": 12571.832895, "low": 12429.284831, "close": 12450.28125, "volume": 12627}, "trend_line": 12226.022689, "activity_lines": {"activity_5": 12320.694596, "activity_10": 12379.201154, "activity_20": 12367.729939, "activity_30": 12317.201275}, "trend_signal": 1, "fair_value": 10667.456737, "relative_strength": 0.700207, "rate_of_change": 0.2515265955123704, "market_dynamics": -0.79597, "expectation": {"probability": 54.1758, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12410.286609, "high": 12508.27366, "low": 12336.296824, "close": 12453.28125, "volume": 7112}, "trend_line": 12253.212923, "activity_lines": {"activity_5": 12375.968425, "activity_10": 12381.449041, "activity_20": 12382.038472, "activity_30": 12331.863117}, "trend_signal": 1, "fair_value": 10679.822729, "relative_strength": 0.080185, "rate_of_change": 0.22239639735384506, "market_dynamics": -0.679828, "expectation": {"probability": 54.3332, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12498.274786, "high": 12570.080291, "low": 12048.336914, "close": 12048.336914, "volume": 7368}, "trend_line": 12261.372786, "activity_lines": {"activity_5": 12294.036198, "activity_10": 12311.572638, "activity_20": 12356.350814, "activity_30": 12318.64531}, "trend_signal": 1, "fair_value": 10690.025384, "relative_strength": -0.912931, "rate_of_change": 0.06659366038342668, "market_dynamics": -0.798282, "expectation": {"probability": 53.2843, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12133.325355, "high": 12530.371228, "low": 12133.325355, "close": 12524.271484, "volume": 11814}, "trend_line": 12279.931608, "activity_lines": {"activity_5": 12369.159375, "activity_10": 12338.73038, "activity_20": 12374.941206, "activity_30": 12335.606517}, "trend_signal": 1, "fair_value": 10703.522367, "relative_strength": 1.714739, "rate_of_change": 0.15136006647796632, "market_dynamics": -0.834661, "expectation": {"probability": 54.9613, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12514.272482, "high": 12630.255366, "low": 12447.130367, "close": 12501.274414, "volume": 6679}, "trend_line": 12295.890918, "activity_lines": {"activity_5": 12407.020833, "activity_10": 12363.345028, "activity_20": 12389.023405, "activity_30": 12349.886698}, "trend_signal": 1, "fair_value": 10716.618865, "relative_strength": 1.883116, "rate_of_change": 0.12996253162844462, "market_dynamics": -0.865995, "expectation": {"probability": 54.1438, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12537.269861, "high": 12701.246883, "low": 12480.277064, "close": 12650.25293, "volume": 11754}, "trend_line": 12312.317122, "activity_lines": {"activity_5": 12491.942122, "activity_10": 12419.575195, "activity_20": 12415.095066, "activity_30": 12372.748763}, "trend_signal": 1, "fair_value": 10732.332977, "relative_strength": 1.803266, "rate_of_change": 0.13359100295819035, "market_dynamics": -0.802729, "expectation": {"probability": 54.7694, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12638.254717, "high": 12816.229867, "low": 12525.360228, "close": 12698.746094, "volume": 14609}, "trend_line": 12332.525944, "activity_lines": {"activity_5": 12579.696354, "activity_10": 12480.897834, "activity_20": 12444.040778, "activity_30": 12397.679664}, "trend_signal": 1, "fair_value": 10747.880603, "relative_strength": 2.504436, "rate_of_change": 0.16413500237003162, "market_dynamics": -0.552904, "expectation": {"probability": 54.7694, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12750.239268, "high": 12872.222597, "low": 12667.251325, "close": 12864.723633, "volume": 10943}, "trend_line": 12360.666895, "activity_lines": {"activity_5": 12706.41211, "activity_10": 12567.328498, "activity_20": 12486.778144, "activity_30": 12432.014999}, "trend_signal": 1, "fair_value": 10763.479887, "relative_strength": 3.967767, "rate_of_change": 0.22818481086342648, "market_dynamics": -0.316202, "expectation": {"probability": 54.8489, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12927.215858, "high": 12995.206683, "low": 12828.229418, "close": 12877.222656, "volume": 23289}, "trend_line": 12376.060547, "activity_lines": {"activity_5": 12782.868425, "activity_10": 12640.75483, "activity_20": 12527.785524, "activity_30": 12465.341177}, "trend_signal": 1, "fair_value": 10777.833045, "relative_strength": 2.559326, "rate_of_change": 0.12453739050459897, "market_dynamics": -0.005153, "expectation": {"probability": 54.8489, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12883.221081, "high": 12899.219375, "low": 12727.242878, "close": 12854.225586, "volume": 22438}, "trend_line": 12390.937565, "activity_lines": {"activity_5": 12828.128971, "activity_10": 12695.510938, "activity_20": 12562.723014, "activity_30": 12496.190535}, "trend_signal": 1, "fair_value": 10790.010968, "relative_strength": 3.507695, "rate_of_change": 0.12020802535268207, "market_dynamics": 0.311312, "expectation": {"probability": 53.7916, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12843.225872, "high": 12874.881655, "low": 12641.254525, "close": 12690.748047, "volume": 9133}, "trend_line": 12407.463867, "activity_lines": {"activity_5": 12795.366927, "activity_10": 12713.41756, "activity_20": 12579.642188, "activity_30": 12515.533146}, "trend_signal": 1, "fair_value": 10797.764442, "relative_strength": 2.905037, "rate_of_change": 0.13337410436705896, "market_dynamics": 0.464473, "expectation": {"probability": 53.0071, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12675.25086, "high": 13229.173828, "low": 12609.259967, "close": 13229.173828, "volume": 27068}, "trend_line": 12443.337402, "activity_lines": {"activity_5": 12939.380469, "activity_10": 12824.847656, "activity_20": 12646.362258, "activity_30": 12568.546692}, "trend_signal": 1, "fair_value": 10809.501146, "relative_strength": 8.39051, "rate_of_change": 0.2891286679094127, "market_dynamics": 0.739269, "expectation": {"probability": 53.0506, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13341.158365, "high": 13516.892746, "low": 13269.168028, "close": 13276.666992, "volume": 21337}, "trend_line": 12491.625098, "activity_lines": {"activity_5": 13063.863216, "activity_10": 12930.805735, "activity_20": 12714.304129, "activity_30": 12622.309892}, "trend_signal": 1, "fair_value": 10821.305232, "relative_strength": 8.623554, "rate_of_change": 0.3880606499687136, "market_dynamics": 1.000747, "expectation": {"probability": 53.1495, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13318.160541, "high": 13646.016743, "low": 13211.3266, "close": 13654.115234, "volume": 41956}, "trend_line": 12545.512533, "activity_lines": {"activity_5": 13286.699153, "activity_10": 13083.057493, "activity_20": 12815.094415, "activity_30": 12697.309255}, "trend_signal": 1, "fair_value": 10837.117801, "relative_strength": 8.743483, "rate_of_change": 0.43138850691753866, "market_dynamics": 1.214011, "expectation": {"probability": 54.2039, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13694.10962, "high": 13733.584639, "low": 13489.138306, "close": 13595.124023, "volume": 10945}, "trend_line": 12597.36696, "activity_lines": {"activity_5": 13438.078515, "activity_10": 13204.040962, "activity_20": 12905.315332, "activity_30": 12765.026126}, "trend_signal": 1, "fair_value": 10853.128856, "relative_strength": 7.679564, "rate_of_change": 0.4133304786360953, "market_dynamics": 1.444083, "expectation": {"probability": 54.8653, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13606.122847, "high": 13768.099247, "low": 13590.125054, "close": 13733.604492, "volume": 22065}, "trend_line": 12645.689095, "activity_lines": {"activity_5": 13586.224804, "activity_10": 13330.314524, "activity_20": 13004.702097, "activity_30": 12838.331773}, "trend_signal": 1, "fair_value": 10868.185591, "relative_strength": 8.235849, "rate_of_change": 0.38358916711274677, "market_dynamics": 1.482972, "expectation": {"probability": 54.2889, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13748.102212, "high": 13766.099728, "low": 13581.124583, "close": 13689.111328, "volume": 27992}, "trend_line": 12692.811393, "activity_lines": {"activity_5": 13650.016276, "activity_10": 13428.801118, "activity_20": 13093.717146, "activity_30": 12905.649336}, "trend_signal": 1, "fair_value": 10884.270558, "relative_strength": 7.775497, "rate_of_change": 0.372635272352473, "market_dynamics": 1.519455, "expectation": {"probability": 54.8653, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13650.115332, "high": 13755.100836, "low": 13095.472811, "close": 13337.15918, "volume": 69660}, "trend_line": 12729.001823, "activity_lines": {"activity_5": 13565.827865, "activity_10": 13445.289773, "activity_20": 13143.169136, "activity_30": 12947.220161}, "trend_signal": 1, "fair_value": 10897.385029, "relative_strength": 7.560789, "rate_of_change": 0.2851254058652391, "market_dynamics": 1.361818, "expectation": {"probability": 53.8922, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13256.170337, "high": 13623.118733, "low": 13256.170337, "close": 13372.65332, "volume": 3718}, "trend_line": 12772.674023, "activity_lines": {"activity_5": 13489.438021, "activity_10": 13459.64217, "activity_20": 13189.750739, "activity_30": 12988.746064}, "trend_signal": 1, "fair_value": 10910.525222, "relative_strength": 6.761293, "rate_of_change": 0.34309210264302015, "market_dynamics": 1.151719, "expectation": {"probability": 53.2366, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13206.176557, "high": 13451.483437, "low": 13190.218799, "close": 13397.150391, "volume": 10072}, "trend_line": 12807.914714, "activity_lines": {"activity_5": 13439.977995, "activity_10": 13469.440749, "activity_20": 13232.511482, "activity_30": 13029.034862}, "trend_signal": 1, "fair_value": 10926.423697, "relative_strength": 5.757399, "rate_of_change": 0.2759069160971484, "market_dynamics": 0.840703, "expectation": {"probability": 54.2039, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13472.140297, "high": 13558.128617, "low": 13338.87721, "close": 13379.15332, "volume": 15637}, "trend_line": 12841.205794, "activity_lines": {"activity_5": 13397.717187, "activity_10": 13466.095774, "activity_20": 13269.10645, "activity_30": 13065.888966}, "trend_signal": 1, "fair_value": 10943.542662, "relative_strength": 5.118484, "rate_of_change": 0.25992584072729213, "market_dynamics": 0.453288, "expectation": {"probability": 54.9496, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13398.150443, "high": 13913.078687, "low": 13330.310198, "close": 13910.079102, "volume": 16561}, "trend_line": 12887.012142, "activity_lines": {"activity_5": 13556.061719, "activity_10": 13546.7663, "activity_20": 13351.842578, "activity_30": 13134.848534}, "trend_signal": 1, "fair_value": 10965.52899, "relative_strength": 5.843014, "rate_of_change": 0.3567137598667167, "market_dynamics": 0.373498, "expectation": {"probability": 54.847, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13872.084301, "high": 13971.070944, "low": 13824.801787, "close": 13832.09082, "volume": 12585}, "trend_line": 12927.219531, "activity_lines": {"activity_5": 13673.678971, "activity_10": 13600.877042, "activity_20": 13420.214118, "activity_30": 13195.821352}, "trend_signal": 1, "fair_value": 10989.398826, "relative_strength": 5.131548, "rate_of_change": 0.3119993102897866, "market_dynamics": 0.374166, "expectation": {"probability": 55.5679, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13621.120021, "high": 13868.085798, "low": 13460.142239, "close": 13775.098633, "volume": 45957}, "trend_line": 12965.910417, "activity_lines": {"activity_5": 13739.303385, "activity_10": 13634.526953, "activity_20": 13474.663765, "activity_30": 13250.52323}, "trend_signal": 1, "fair_value": 11012.314015, "relative_strength": 2.550706, "rate_of_change": 0.29929781812102885, "market_dynamics": 0.462728, "expectation": {"probability": 55.0385, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13595.122883, "high": 13646.677991, "low": 13406.188706, "close": 13521.19043, "volume": 10842}, "trend_line": 12991.605339, "activity_lines": {"activity_5": 13693.462044, "activity_10": 13619.812038, "activity_20": 13498.975358, "activity_30": 13286.347747}, "trend_signal": 1, "fair_value": 11033.377329, "relative_strength": 0.359649, "rate_of_change": 0.19817291014375044, "market_dynamics": 0.349767, "expectation": {"probability": 54.4203, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13506.691802, "high": 13585.684151, "low": 13377.784269, "close": 13394.703125, "volume": 12357}, "trend_line": 13023.248535, "activity_lines": {"activity_5": 13597.188932, "activity_10": 13583.443679, "activity_20": 13506.383798, "activity_30": 13312.354055}, "trend_signal": 1, "fair_value": 11055.532802, "relative_strength": -0.921401, "rate_of_change": 0.24356648138786954, "market_dynamics": -0.042246, "expectation": {"probability": 53.5932, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13462.696209, "high": 13498.69252, "low": 13357.706442, "close": 13361.706055, "volume": 14843}, "trend_line": 13054.641667, "activity_lines": {"activity_5": 13488.880143, "activity_10": 13547.237695, "activity_20": 13507.10466, "activity_30": 13334.190024}, "trend_signal": 1, "fair_value": 11077.073098, "relative_strength": -0.310026, "rate_of_change": 0.24105454115868363, "market_dynamics": -0.371293, "expectation": {"probability": 52.9929, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13266.71473, "high": 13317.70979, "low": 12934.747215, "close": 12996.741211, "volume": 5315}, "trend_line": 13087.04987, "activity_lines": {"activity_5": 13295.47461, "activity_10": 13450.627291, "activity_20": 13469.910012, "activity_30": 13330.454511}, "trend_signal": 1, "fair_value": 11097.289444, "relative_strength": -4.560179, "rate_of_change": 0.24825042177851198, "market_dynamics": -0.831897, "expectation": {"probability": 52.0911, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13111.730749, "high": 13123.729587, "low": 12401.798828, "close": 12401.798828, "volume": 32274}, "trend_line": 13097.765462, "activity_lines": {"activity_5": 12959.444922, "activity_10": 13252.034961, "activity_20": 13375.42553, "activity_30": 13286.244766}, "trend_signal": 0, "fair_value": 11113.579922, "relative_strength": -7.394455, "rate_of_change": 0.08187935483124013, "market_dynamics": -1.007954, "expectation": {"probability": 52.5043, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12498.789884, "high": 12535.786302, "low": 12050.864303, "close": 12266.311523, "volume": 24041}, "trend_line": 13091.233203, "activity_lines": {"activity_5": 12669.80612, "activity_10": 13046.460476, "activity_20": 13270.301418, "activity_30": 13232.602577}, "trend_signal": 0, "fair_value": 11125.891132, "relative_strength": -7.746322, "rate_of_change": -0.049873079640579784, "market_dynamics": -1.094485, "expectation": {"probability": 51.0369, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12256.812068, "high": 12422.796551, "low": 12234.8142, "close": 12332.805664, "volume": 12576}, "trend_line": 13087.31735, "activity_lines": {"activity_5": 12485.990625, "activity_10": 12873.536541, "activity_20": 13174.309673, "activity_30": 13183.671768}, "trend_signal": 0, "fair_value": 11138.314628, "relative_strength": -7.240602, "rate_of_change": -0.02991202539347526, "market_dynamics": -1.200255, "expectation": {"probability": 48.6532, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12432.796154, "high": 12597.779431, "low": 12212.81748, "close": 12213.817383, "volume": 12439}, "trend_line": 13079.335221, "activity_lines": {"activity_5": 12333.305534, "activity_10": 12698.002876, "activity_20": 13068.690197, "activity_30": 13127.316931}, "trend_signal": 0, "fair_value": 11148.959823, "relative_strength": -8.091875, "rate_of_change": -0.06099133066411037, "market_dynamics": -1.216609, "expectation": {"probability": 49.5418, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12075.829877, "high": 12272.810894, "low": 11395.337023, "close": 11446.891602, "volume": 29830}, "trend_line": 13059.287044, "activity_lines": {"activity_5": 12001.504427, "activity_10": 12413.869283, "activity_20": 12894.865202, "activity_30": 13021.997988}, "trend_signal": 0, "fair_value": 11155.114921, "relative_strength": -7.265169, "rate_of_change": -0.15328131484702437, "market_dynamics": -1.200853, "expectation": {"probability": 49.6841, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10750.958459, "high": 12022.835157, "low": 10669.676294, "close": 11427.392578, "volume": 14879}, "trend_line": 13022.724414, "activity_lines": {"activity_5": 11766.526953, "activity_10": 12169.55767, "activity_20": 12727.896373, "activity_30": 12916.714474}, "trend_signal": 0, "fair_value": 11162.711607, "relative_strength": -6.267553, "rate_of_change": -0.2799741660996632, "market_dynamics": -1.22518, "expectation": {"probability": 49.6841, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11690.866863, "high": 11761.390301, "low": 11448.421081, "close": 11460.389648, "volume": 11661}, "trend_line": 12988.028255, "activity_lines": {"activity_5": 11607.508919, "activity_10": 11973.93109, "activity_20": 12574.673563, "activity_30": 12815.918683}, "trend_signal": 0, "fair_value": 11170.788919, "relative_strength": -9.406402, "rate_of_change": -0.2664278064788125, "market_dynamics": -1.234069, "expectation": {"probability": 48.6532, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11307.905174, "high": 11859.851361, "low": 11241.686, "close": 11807.356445, "volume": 5677}, "trend_line": 12959.931706, "activity_lines": {"activity_5": 11617.874609, "activity_10": 11878.858487, "activity_20": 12464.660612, "activity_30": 12739.746308}, "trend_signal": 0, "fair_value": 11181.349879, "relative_strength": -8.124421, "rate_of_change": -0.2163265158372561, "market_dynamics": -1.248694, "expectation": {"probability": 50.1122, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11818.855705, "high": 12257.15349, "low": 11770.860352, "close": 12248.814453, "volume": 13755}, "trend_line": 12944.933984, "activity_lines": {"activity_5": 11810.422916, "activity_10": 11892.911825, "activity_20": 12405.86389, "activity_30": 12693.867775}, "trend_signal": 0, "fair_value": 11195.807517, "relative_strength": -6.649127, "rate_of_change": -0.11572377339810087, "market_dynamics": -1.210444, "expectation": {"probability": 51.7068, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12299.808307, "high": 12407.418458, "low": 12093.828264, "close": 12331.805664, "volume": 13404}, "trend_line": 12927.170052, "activity_lines": {"activity_5": 12028.301823, "activity_10": 11942.288867, "activity_20": 12361.82965, "activity_30": 12654.31111}, "trend_signal": 0, "fair_value": 11211.976093, "relative_strength": -5.541749, "rate_of_change": -0.13722690298734735, "market_dynamics": -1.027538, "expectation": {"probability": 53.2924, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12644.774995, "high": 12853.754883, "low": 12616.777708, "close": 12853.754883, "volume": 9742}, "trend_line": 12926.387793, "activity_lines": {"activity_5": 12361.169531, "activity_10": 12098.655504, "activity_20": 12372.292257, "activity_30": 12649.574647}, "trend_signal": 0, "fair_value": 11234.649301, "relative_strength": -3.042439, "rate_of_change": -0.006051278020270083, "market_dynamics": -0.688963, "expectation": {"probability": 54.8692, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12752.76423, "high": 12876.752315, "low": 12411.797634, "close": 12439.794922, "volume": 6319}, "trend_line": 12912.573437, "activity_lines": {"activity_5": 12460.959766, "activity_10": 12171.539311, "activity_20": 12345.801051, "activity_30": 12618.181559}, "trend_signal": 0, "fair_value": 11251.692733, "relative_strength": -6.47024, "rate_of_change": -0.10686942261999623, "market_dynamics": -0.377838, "expectation": {"probability": 56.1414, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12608.779141, "high": 12820.75842, "low": 12578.782046, "close": 12688.771484, "volume": 2254}, "trend_line": 12912.507552, "activity_lines": {"activity_5": 12578.448503, "activity_10": 12286.53734, "activity_20": 12347.580734, "activity_30": 12603.742723}, "trend_signal": 0, "fair_value": 11270.511575, "relative_strength": -5.176527, "rate_of_change": -0.0005102391116800292, "market_dynamics": -0.122007, "expectation": {"probability": 54.9945, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12560.783929, "high": 12753.108859, "low": 12522.787608, "close": 12706.769531, "volume": 10217}, "trend_line": 12895.094075, "activity_lines": {"activity_5": 12643.175586, "activity_10": 12398.335636, "activity_20": 12354.362049, "activity_30": 12590.469302}, "trend_signal": 0, "fair_value": 11291.438458, "relative_strength": -5.675835, "rate_of_change": -0.13485743903631708, "market_dynamics": 0.104704, "expectation": {"probability": 57.2123, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12695.770573, "high": 12869.245497, "low": 12604.77858, "close": 12647.774414, "volume": 22232}, "trend_line": 12874.13099, "activity_lines": {"activity_5": 12657.707292, "activity_10": 12490.44478, "activity_20": 12361.254827, "activity_30": 12574.513195}, "trend_signal": 0, "fair_value": 11314.735909, "relative_strength": -6.141171, "rate_of_change": -0.16256635956338478, "market_dynamics": 0.308924, "expectation": {"probability": 53.6503, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12640.775625, "high": 12718.767836, "low": 12575.78125, "close": 12636.275391, "volume": 12471}, "trend_line": 12840.202995, "activity_lines": {"activity_5": 12647.341406, "activity_10": 12558.628959, "activity_20": 12372.692062, "activity_30": 12559.167673}, "trend_signal": 0, "fair_value": 11335.326234, "relative_strength": -5.317689, "rate_of_change": -0.2635361953855653, "market_dynamics": 0.473555, "expectation": {"probability": 52.4212, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12617.776919, "high": 12827.757716, "low": 12598.43895, "close": 12826.757813, "volume": 7319}, "trend_line": 12814.590788, "activity_lines": {"activity_5": 12714.968294, "activity_10": 12639.466619, "activity_20": 12407.693448, "activity_30": 12558.300242}, "trend_signal": 0, "fair_value": 11357.675819, "relative_strength": -4.047096, "rate_of_change": -0.1994688636151124, "market_dynamics": 0.546628, "expectation": {"probability": 52.7746, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12836.756262, "high": 12988.223151, "low": 12732.436869, "close": 12916.749023, "volume": 11092}, "trend_line": 12787.362272, "activity_lines": {"activity_5": 12786.794727, "activity_10": 12711.82326, "activity_20": 12454.572247, "activity_30": 12564.891095}, "trend_signal": 0, "fair_value": 11378.71532, "relative_strength": -3.546879, "rate_of_change": -0.2124805735154406, "market_dynamics": 0.616166, "expectation": {"probability": 52.9659, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12925.747885, "high": 13035.737037, "low": 12883.751953, "close": 13002.740234, "volume": 17445}, "trend_line": 12764.483236, "activity_lines": {"activity_5": 12872.086393, "activity_10": 12779.643892, "activity_20": 12511.916657, "activity_30": 12578.786448}, "trend_signal": 0, "fair_value": 11400.587959, "relative_strength": -4.078121, "rate_of_change": -0.17891911962248558, "market_dynamics": 0.681177, "expectation": {"probability": 53.8227, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13002.740967, "high": 13207.721312, "low": 12931.747885, "close": 13123.229492, "volume": 11345}, "trend_line": 12757.352246, "activity_lines": {"activity_5": 12977.809765, "activity_10": 12855.66392, "activity_20": 12582.445596, "activity_30": 12601.931368}, "trend_signal": 0, "fair_value": 11421.124956, "relative_strength": -3.657003, "rate_of_change": -0.05586587304911759, "market_dynamics": 0.769083, "expectation": {"probability": 54.0152, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13162.72528, "high": 13298.712236, "low": 13048.735329, "close": 13322.209961, "volume": 5010}, "trend_line": 12755.670801, "activity_lines": {"activity_5": 13118.162956, "activity_10": 12953.472692, "activity_20": 12671.322731, "activity_30": 12638.373801}, "trend_signal": 0, "fair_value": 11442.181403, "relative_strength": -3.524161, "rate_of_change": -0.01318020360006423, "market_dynamics": 0.878844, "expectation": {"probability": 54.206, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13340.55708, "high": 13386.555205, "low": 12924.681065, "close": 12995.568359, "volume": 8936}, "trend_line": 12742.284733, "activity_lines": {"activity_5": 13103.90664, "activity_10": 12983.374716, "activity_20": 12724.708231, "activity_30": 12653.851063}, "trend_signal": 0, "fair_value": 11460.82825, "relative_strength": -5.30749, "rate_of_change": -0.10494209366825595, "market_dynamics": 0.900713, "expectation": {"probability": 54.3555, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13102.565037, "high": 13273.559738, "low": 13042.567029, "close": 13074.56543, "volume": 10036}, "trend_line": 12732.131803, "activity_lines": {"activity_5": 13104.728646, "activity_10": 13017.534872, "activity_20": 12782.14461, "activity_30": 12675.288527}, "trend_signal": 0, "fair_value": 11478.587797, "relative_strength": -4.965586, "rate_of_change": -0.07967903882814763, "market_dynamics": 0.827714, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13124.56442, "high": 13180.562128, "low": 13042.566791, "close": 13094.06543, "volume": 7947}, "trend_line": 12704.931348, "activity_lines": {"activity_5": 13101.529557, "activity_10": 13048.226048, "activity_20": 12837.905943, "activity_30": 12698.639083}, "trend_signal": 0, "fair_value": 11495.507956, "relative_strength": -5.193429, "rate_of_change": -0.21363629768261636, "market_dynamics": 0.779932, "expectation": {"probability": 53.2252, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13109.564672, "high": 13286.558873, "low": 13084.565502, "close": 13265.55957, "volume": 11336}, "trend_line": 12686.046973, "activity_lines": {"activity_5": 13149.406836, "activity_10": 13103.056232, "activity_20": 12905.808394, "activity_30": 12734.808646}, "trend_signal": 1, "fair_value": 11515.289588, "relative_strength": -5.745998, "rate_of_change": -0.14863815067345798, "market_dynamics": 0.805814, "expectation": {"probability": 54.4759, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13167.562732, "high": 13260.559966, "low": 13128.564437, "close": 13128.064453, "volume": 11004}, "trend_line": 12664.479167, "activity_lines": {"activity_5": 13141.963737, "activity_10": 13121.654847, "activity_20": 12951.955748, "activity_30": 12763.325903}, "trend_signal": 1, "fair_value": 11535.064516, "relative_strength": -5.291776, "rate_of_change": -0.17001203011390525, "market_dynamics": 0.850338, "expectation": {"probability": 52.3645, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13122.564138, "high": 13197.562246, "low": 13075.165119, "close": 13101.56543, "volume": 14569}, "trend_line": 12650.491667, "activity_lines": {"activity_5": 13138.630664, "activity_10": 13126.493839, "activity_20": 12987.480948, "activity_30": 12791.525017}, "trend_signal": 1, "fair_value": 11553.519369, "relative_strength": -5.637559, "rate_of_change": -0.11044670543141391, "market_dynamics": 0.857727, "expectation": {"probability": 51.5673, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13166.5625, "high": 13278.228606, "low": 13099.565257, "close": 13251.55957, "volume": 8826}, "trend_line": 12645.720215, "activity_lines": {"activity_5": 13178.229167, "activity_10": 13153.60799, "activity_20": 13029.476181, "activity_30": 12830.303591}, "trend_signal": 1, "fair_value": 11575.588554, "relative_strength": -5.224924, "rate_of_change": -0.037717522177004754, "market_dynamics": 0.838244, "expectation": {"probability": 54.3349, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13270.559308, "high": 13474.552948, "low": 13166.923453, "close": 13451.553711, "volume": 21852}, "trend_line": 12648.715137, "activity_lines": {"activity_5": 13272.692773, "activity_10": 13210.997248, "activity_20": 13083.641318, "activity_30": 12882.292849}, "trend_signal": 1, "fair_value": 11599.413944, "relative_strength": -3.025703, "rate_of_change": 0.023683285325634264, "market_dynamics": 0.934146, "expectation": {"probability": 54.9769, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13464.552555, "high": 13590.548669, "low": 13445.353872, "close": 13476.552734, "volume": 12252}, "trend_line": 12664.708854, "activity_lines": {"activity_5": 13351.656836, "activity_10": 13264.771538, "activity_20": 13134.459984, "activity_30": 12935.701726}, "trend_signal": 1, "fair_value": 11624.623473, "relative_strength": -3.47314, "rate_of_change": 0.1264453885376579, "market_dynamics": 0.970181, "expectation": {"probability": 55.6867, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13563.549838, "high": 13778.342695, "low": 13506.551866, "close": 13746.543945, "volume": 11077}, "trend_line": 12709.533691, "activity_lines": {"activity_5": 13506.551758, "activity_10": 13361.211079, "activity_20": 13205.540923, "activity_30": 13005.497539}, "trend_signal": 1, "fair_value": 11651.77837, "relative_strength": -3.576399, "rate_of_change": 0.35393499777014387, "market_dynamics": 1.064288, "expectation": {"probability": 56.3885, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13802.541713, "high": 13945.537185, "low": 13736.54364, "close": 13653.546875, "volume": 10500}, "trend_line": 12755.77487, "activity_lines": {"activity_5": 13589.21569, "activity_10": 13433.0269, "activity_20": 13263.513621, "activity_30": 13066.401615}, "trend_signal": 1, "fair_value": 11679.862186, "relative_strength": -3.444124, "rate_of_change": 0.3638306496857827, "market_dynamics": 1.150821, "expectation": {"probability": 54.2789, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13703.545467, "high": 13843.15245, "low": 13490.752688, "close": 13689.545898, "volume": 36519}, "trend_line": 12800.999544, "activity_lines": {"activity_5": 13647.080534, "activity_10": 13499.424751, "activity_20": 13319.135026, "activity_30": 13126.644907}, "trend_signal": 1, "fair_value": 11707.600073, "relative_strength": -2.338375, "rate_of_change": 0.35454274209843406, "market_dynamics": 1.147334, "expectation": {"probability": 56.3185, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13818.540923, "high": 18693.279297, "low": 13786.541986, "close": 18693.279297, "volume": 9199}, "trend_line": 13016.981608, "activity_lines": {"activity_5": 15343.657422, "activity_10": 14464.410849, "activity_20": 13846.536877, "activity_30": 13506.791988}, "trend_signal": 1, "fair_value": 11765.945776, "relative_strength": 28.707901, "rate_of_change": 1.6872281204105932, "market_dynamics": 1.266915, "expectation": {"probability": 54.5075, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14142.530323, "high": 14334.524307, "low": 14093.53195, "close": 14190.529297, "volume": 21449}, "trend_line": 13108.436198, "activity_lines": {"activity_5": 15189.869271, "activity_10": 14508.911239, "activity_20": 13916.598205, "activity_30": 13582.504742}, "trend_signal": 1, "fair_value": 11794.902262, "relative_strength": -2.901957, "rate_of_change": 0.7025790828788837, "market_dynamics": 1.111135, "expectation": {"probability": 54.6751, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14210.528368, "high": 14250.52704, "low": 13755.542836, "close": 13751.542969, "volume": 55457}, "trend_line": 13185.907878, "activity_lines": {"activity_5": 14842.153906, "activity_10": 14456.778303, "activity_20": 13937.50486, "activity_30": 13623.995501}, "trend_signal": 1, "fair_value": 11819.314616, "relative_strength": -5.30382, "rate_of_change": 0.591006271303519, "market_dynamics": 0.996462, "expectation": {"probability": 54.297, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13989.535136, "high": 14249.526759, "low": 13738.543522, "close": 13931.537109, "volume": 38547}, "trend_line": 13268.27946, "activity_lines": {"activity_5": 14554.10332, "activity_10": 14426.0356, "activity_20": 13970.243015, "activity_30": 13672.100613}, "trend_signal": 1, "fair_value": 11846.043801, "relative_strength": -3.962018, "rate_of_change": 0.6246940503613897, "market_dynamics": 0.739505, "expectation": {"probability": 56.1492, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13913.53778, "high": 13932.537149, "low": 13450.553371, "close": 13528.550781, "volume": 15342}, "trend_line": 13325.652604, "activity_lines": {"activity_5": 14113.191276, "activity_10": 14306.932262, "activity_20": 13959.340667, "activity_30": 13688.892311}, "trend_signal": 1, "fair_value": 11869.638666, "relative_strength": -4.901876, "rate_of_change": 0.43240831769457655, "market_dynamics": 0.274903, "expectation": {"probability": 54.1775, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13625.547367, "high": 13976.536309, "low": 13557.550113, "close": 13893.539063, "volume": 21095}, "trend_line": 13380.476758, "activity_lines": {"activity_5": 13804.675, "activity_10": 14249.154226, "activity_20": 13980.285765, "activity_30": 13725.530147}, "trend_signal": 1, "fair_value": 11895.714168, "relative_strength": -3.891013, "rate_of_change": 0.41141815436148454, "market_dynamics": 0.068736, "expectation": {"probability": 56.1068, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13841.540179, "high": 14024.534476, "low": 13813.541109, "close": 14004.035156, "volume": 8598}, "trend_line": 13436.217741, "activity_lines": {"activity_5": 13852.973437, "activity_10": 14203.430291, "activity_20": 14007.512402, "activity_30": 13765.759721}, "trend_signal": 1, "fair_value": 11923.616148, "relative_strength": -2.332512, "rate_of_change": 0.41658443124362465, "market_dynamics": -0.174245, "expectation": {"probability": 56.039, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13997.535217, "high": 14110.531216, "low": 13884.53877, "close": 13962.536133, "volume": 14470}, "trend_line": 13473.177116, "activity_lines": {"activity_5": 13899.87181, "activity_10": 14140.57049, "activity_20": 14026.592439, "activity_30": 13799.715747}, "trend_signal": 1, "fair_value": 11952.572122, "relative_strength": -2.183863, "rate_of_change": 0.27507276015050375, "market_dynamics": -0.371796, "expectation": {"probability": 56.9165, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14016.534426, "high": 14066.532866, "low": 13850.540039, "close": 14007.535156, "volume": 74632}, "trend_line": 13525.435124, "activity_lines": {"activity_5": 13947.703646, "activity_10": 14081.965199, "activity_20": 14046.908924, "activity_30": 13834.190459}, "trend_signal": 1, "fair_value": 11981.883827, "relative_strength": -4.039042, "rate_of_change": 0.3878670008571338, "market_dynamics": -0.293721, "expectation": {"probability": 56.3525, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14098.532387, "high": 14098.532387, "low": 13906.538755, "close": 13980.536133, "volume": 148784}, "trend_line": 13568.493945, "activity_lines": {"activity_5": 13981.469271, "activity_10": 14012.014844, "activity_20": 14059.835184, "activity_30": 13863.551814}, "trend_signal": 1, "fair_value": 12010.897505, "relative_strength": -3.682994, "rate_of_change": 0.31835442339001335, "market_dynamics": -0.241714, "expectation": {"probability": 56.8621, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14049.533209, "high": 14053.533076, "low": 13863.539826, "close": 13886.539063, "volume": 13366}, "trend_line": 13607.819596, "activity_lines": {"activity_5": 13953.770182, "activity_10": 13919.683381, "activity_20": 14059.495196, "activity_30": 13884.070854}, "trend_signal": 1, "fair_value": 12038.623003, "relative_strength": -4.812802, "rate_of_change": 0.28983062644539653, "market_dynamics": -0.280162, "expectation": {"probability": 56.1827, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14049.533402, "high": 14275.526002, "low": 13923.537587, "close": 14264.526367, "volume": 4321}, "trend_line": 13661.711328, "activity_lines": {"activity_5": 14052.533529, "activity_10": 13983.472159, "activity_20": 14091.380315, "activity_30": 13926.439033}, "trend_signal": 1, "fair_value": 12067.352176, "relative_strength": -3.628, "rate_of_change": 0.39603502691820996, "market_dynamics": -0.292542, "expectation": {"probability": 55.0558, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14188.528461, "high": 14388.522195, "low": 14154.530077, "close": 14339.523438, "volume": 11211}, "trend_line": 13718.486263, "activity_lines": {"activity_5": 14158.929818, "activity_10": 14059.551367, "activity_20": 14125.651028, "activity_30": 13970.168847}, "trend_signal": 1, "fair_value": 12097.603359, "relative_strength": -3.872597, "rate_of_change": 0.41557703597235074, "market_dynamics": -0.386592, "expectation": {"probability": 55.7784, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14183.529159, "high": 14306.52512, "low": 13970.53649, "close": 14136.030273, "volume": 6995}, "trend_line": 13762.128678, "activity_lines": {"activity_5": 14172.362565, "activity_10": 14087.941264, "activity_20": 14134.772587, "activity_30": 13997.10717}, "trend_signal": 1, "fair_value": 12124.39388, "relative_strength": -4.083012, "rate_of_change": 0.31812850312578567, "market_dynamics": -0.493483, "expectation": {"probability": 56.3929, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14080.532073, "high": 14121.531045, "low": 13817.541016, "close": 13907.538086, "volume": 7811}, "trend_line": 13795.15498, "activity_lines": {"activity_5": 14101.064909, "activity_10": 14071.06907, "activity_20": 14117.206962, "activity_30": 14006.488422}, "trend_signal": 1, "fair_value": 12146.76878, "relative_strength": -6.08967, "rate_of_change": 0.23997960470167473, "market_dynamics": -0.571019, "expectation": {"probability": 55.7125, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13797.54206, "high": 14036.534076, "low": 13663.782504, "close": 13848.540039, "volume": 19636}, "trend_line": 13823.348307, "activity_lines": {"activity_5": 14014.967773, "activity_10": 14036.579279, "activity_20": 14090.898768, "activity_30": 14009.932619}, "trend_signal": 1, "fair_value": 12170.111203, "relative_strength": -7.539012, "rate_of_change": 0.20437122338150684, "market_dynamics": -0.631968, "expectation": {"probability": 55.3566, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13931.0, "high": 14044.0, "low": 13782.0, "close": 13889.0, "volume": 19612}, "trend_line": 13848.873991, "activity_lines": {"activity_5": 13944.89056, "activity_10": 14010.264009, "activity_20": 14066.553492, "activity_30": 14014.168212}, "trend_signal": 1, "fair_value": 12193.450245, "relative_strength": -7.697723, "rate_of_change": 0.18465630347369777, "market_dynamics": -0.638146, "expectation": {"probability": 54.7105, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13890.0, "high": 14065.851563, "low": 13808.0, "close": 14030.0, "volume": 12251}, "trend_line": 13872.466992, "activity_lines": {"activity_5": 13946.848437, "activity_10": 14011.676651, "activity_20": 14053.672754, "activity_30": 14025.853761}, "trend_signal": 1, "fair_value": 12218.833784, "relative_strength": -8.577974, "rate_of_change": 0.17036042796931877, "market_dynamics": -0.598712, "expectation": {"probability": 55.3337, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13970.0, "high": 14117.382813, "low": 13820.0, "close": 14074.5, "volume": 13525}, "trend_line": 13908.43138, "activity_lines": {"activity_5": 13984.274544, "activity_10": 14019.953587, "activity_20": 14043.68032, "activity_30": 14038.888149}, "trend_signal": 1, "fair_value": 12243.602245, "relative_strength": -9.944904, "rate_of_change": 0.2592501248749796, "market_dynamics": -0.391276, "expectation": {"probability": 55.6419, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13905.0, "high": 14021.0, "low": 13685.639648, "close": 13879.0, "volume": 8755}, "trend_line": 13935.245866, "activity_lines": {"activity_5": 13960.636003, "activity_10": 13991.467525, "activity_20": 14013.0643, "activity_30": 14036.98935}, "trend_signal": 1, "fair_value": 12269.219357, "relative_strength": -5.691891, "rate_of_change": 0.19279302796545347, "market_dynamics": -0.451517, "expectation": {"probability": 55.3261, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13391.0, "high": 13750.0, "low": 13391.0, "close": 13505.0, "volume": 5443}, "trend_line": 13948.943685, "activity_lines": {"activity_5": 13814.233333, "activity_10": 13896.827575, "activity_20": 13945.927069, "activity_30": 14009.231552}, "trend_signal": 0, "fair_value": 12293.121501, "relative_strength": -7.892378, "rate_of_change": 0.09829621329769003, "market_dynamics": -0.650586, "expectation": {"probability": 62.0455, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13492.0, "high": 13643.0, "low": 13170.955078, "close": 13170.0, "volume": 6634}, "trend_line": 13945.758366, "activity_lines": {"activity_5": 13579.066667, "activity_10": 13748.215607, "activity_20": 13871.591169, "activity_30": 13958.977121}, "trend_signal": 0, "fair_value": 12314.565411, "relative_strength": -6.94849, "rate_of_change": -0.022835557099750117, "market_dynamics": -0.892101, "expectation": {"probability": 60.8922, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12985.0, "high": 13353.0, "low": 12941.0, "close": 12955.5, "volume": 9528}, "trend_line": 13940.006217, "activity_lines": {"activity_5": 13320.333333, "activity_10": 13580.504119, "activity_20": 13781.686361, "activity_30": 13895.089485}, "trend_signal": 0, "fair_value": 12332.791992, "relative_strength": -8.778774, "rate_of_change": -0.04124658443834619, "market_dynamics": -1.189435, "expectation": {"probability": 59.5203, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13059.0, "high": 13420.0, "low": 12954.0, "close": 13389.0, "volume": 9790}, "trend_line": 13949.58737, "activity_lines": {"activity_5": 13277.733333, "activity_10": 13516.774876, "activity_20": 13736.857947, "activity_30": 13859.540696}, "trend_signal": 0, "fair_value": 12354.729799, "relative_strength": -9.793915, "rate_of_change": 0.06873133950481922, "market_dynamics": -1.19768, "expectation": {"probability": 57.5679, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13472.0, "high": 13693.347656, "low": 13241.0, "close": 13612.5, "volume": 12946}, "trend_line": 13961.618717, "activity_lines": {"activity_5": 13355.333333, "activity_10": 13507.264364, "activity_20": 13715.898758, "activity_30": 13837.793124}, "trend_signal": 0, "fair_value": 12377.280061, "relative_strength": -9.524353, "rate_of_change": 0.08624876622425927, "market_dynamics": -1.066884, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13521.0, "high": 14229.197266, "low": 13491.400391, "close": 14217.0, "volume": 7004}, "trend_line": 13987.133594, "activity_lines": {"activity_5": 13652.2, "activity_10": 13613.027273, "activity_20": 13752.11124, "activity_30": 13854.269336}, "trend_signal": 0, "fair_value": 12403.634828, "relative_strength": -6.034576, "rate_of_change": 0.18275013461679707, "market_dynamics": -0.811354, "expectation": {"probability": 58.7805, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14129.0, "high": 14252.0, "low": 14030.900391, "close": 14173.0, "volume": 14268}, "trend_line": 14010.348503, "activity_lines": {"activity_5": 13886.933333, "activity_10": 13704.090909, "activity_20": 13782.592955, "activity_30": 13866.260717}, "trend_signal": 0, "fair_value": 12430.386813, "relative_strength": -3.672543, "rate_of_change": 0.16597331285916106, "market_dynamics": -0.463451, "expectation": {"probability": 56.6551, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14163.0, "high": 14186.563477, "low": 14020.0, "close": 14168.5, "volume": 25491}, "trend_line": 14024.413704, "activity_lines": {"activity_5": 14053.3, "activity_10": 13789.172727, "activity_20": 13811.841504, "activity_30": 13876.464039}, "trend_signal": 0, "fair_value": 12457.436761, "relative_strength": -3.486258, "rate_of_change": 0.10039151415105417, "market_dynamics": -0.060481, "expectation": {"probability": 56.2931, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14165.0, "high": 14573.0, "low": 14157.0, "close": 14544.0, "volume": 9965}, "trend_line": 14054.095475, "activity_lines": {"activity_5": 14263.966667, "activity_10": 13940.009091, "activity_20": 13875.871177, "activity_30": 13909.985736}, "trend_signal": 0, "fair_value": 12486.493252, "relative_strength": 0.365514, "rate_of_change": 0.21164357830897293, "market_dynamics": 0.324708, "expectation": {"probability": 57.0719, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14645.0, "high": 14789.0, "low": 14518.0, "close": 14728.5, "volume": 19647}, "trend_line": 14088.727279, "activity_lines": {"activity_5": 14459.133333, "activity_10": 14115.854545, "activity_20": 13954.917685, "activity_30": 13953.495705}, "trend_signal": 0, "fair_value": 12515.511687, "relative_strength": 2.063664, "rate_of_change": 0.2464178791271557, "market_dynamics": 0.6944, "expectation": {"probability": 57.0883, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14589.0, "high": 14853.053711, "low": 14510.0, "close": 14841.0, "volume": 17430}, "trend_line": 13960.317969, "activity_lines": {"activity_5": 14617.4, "activity_10": 14296.709091, "activity_20": 14041.116746, "activity_30": 14002.029429}, "trend_signal": 1, "fair_value": 12544.354142, "relative_strength": 0.193514, "rate_of_change": -0.9114330021236329, "market_dynamics": 0.961019, "expectation": {"probability": 54.5224, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14970.0, "high": 15092.0, "low": 14854.0, "close": 15032.0, "volume": 8448}, "trend_line": 13988.366992, "activity_lines": {"activity_5": 14797.733333, "activity_10": 14488.0, "activity_20": 14140.96123, "activity_30": 14071.170205}, "trend_signal": 1, "fair_value": 12573.911502, "relative_strength": 2.041945, "rate_of_change": 0.200919657147385, "market_dynamics": 1.062875, "expectation": {"probability": 54.6667, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1891ef71-9e8e-4cb9-81ef-337c97f30596/", "share_image": "https://sharemaestro.com/terminal/1891ef71-9e8e-4cb9-81ef-337c97f30596/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}