{"ticker": {"uuid": "18938d9b-2517-498c-9905-a1db8b795463", "symbol": "603087", "name": "Gan & Lee Pharmaceuticals.", "exchange": "SHH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603087 fell 14.24%, moving from 60.96 to 52.28. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.03 and has softened across the 12-week window. Market Dynamics is -1.28 on the latest week. Expectation is undecided at 52.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "52.28"}, {"label": "12-Week Change", "value": "-14.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.22%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.03"}, {"label": "Market Dynamics", "value": "-1.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 53.080205, "high": 53.345116, "low": 51.019791, "close": 52.279999, "volume": 28500124}, "trend_line": 62.812704, "activity_lines": {"activity_5": 54.393121, "activity_10": 56.891959, "activity_20": 59.396281, "activity_30": 61.156848}, "trend_signal": 0, "fair_value": 49.437829, "relative_strength": -21.028314, "rate_of_change": -0.8029200746000773, "market_dynamics": -1.275262, "expectation": {"probability": 52.2222, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 34.477393, "high": 35.104423, "low": 33.926361, "close": 34.771908, "volume": 17388188}, "trend_line": 34.569228, "activity_lines": {"activity_5": 34.799142, "activity_10": 35.262306, "activity_20": 35.380799, "activity_30": 34.980774}, "trend_signal": 1, "fair_value": 75.818053, "relative_strength": -6.253945, "rate_of_change": 0.13760320493833653, "market_dynamics": -0.273063, "expectation": {"probability": 48.6607, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 34.771903, "high": 37.470054, "low": 34.657898, "close": 36.947525, "volume": 32022719}, "trend_line": 34.686084, "activity_lines": {"activity_5": 35.526248, "activity_10": 35.549913, "activity_20": 35.554839, "activity_30": 35.134213}, "trend_signal": 1, "fair_value": 75.557177, "relative_strength": 2.151133, "rate_of_change": 0.33803474002948086, "market_dynamics": -0.163094, "expectation": {"probability": 52.0796, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 36.881019, "high": 38.211093, "low": 36.016474, "close": 36.472496, "volume": 26273986}, "trend_line": 34.747838, "activity_lines": {"activity_5": 35.910068, "activity_10": 35.698638, "activity_20": 35.655092, "activity_30": 35.249465}, "trend_signal": 1, "fair_value": 75.296613, "relative_strength": 0.564837, "rate_of_change": 0.17803681730114165, "market_dynamics": -0.040869, "expectation": {"probability": 46.9014, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 36.463001, "high": 36.710013, "low": 34.629398, "close": 35.341938, "volume": 17836211}, "trend_line": 34.779506, "activity_lines": {"activity_5": 35.82773, "activity_10": 35.620907, "activity_20": 35.629486, "activity_30": 35.287794}, "trend_signal": 1, "fair_value": 75.032012, "relative_strength": -2.340697, "rate_of_change": 0.09113660539109297, "market_dynamics": 0.005228, "expectation": {"probability": 47.1648, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 35.151924, "high": 36.672008, "low": 34.591393, "close": 35.78846, "volume": 18371684}, "trend_line": 34.801041, "activity_lines": {"activity_5": 35.892967, "activity_10": 35.632135, "activity_20": 35.640072, "activity_30": 35.352888}, "trend_signal": 1, "fair_value": 74.773831, "relative_strength": -2.070533, "rate_of_change": 0.06191864829822506, "market_dynamics": 0.181652, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 35.769464, "high": 36.558005, "low": 35.123425, "close": 35.123425, "volume": 10662675}, "trend_line": 34.766839, "activity_lines": {"activity_5": 35.645953, "activity_10": 35.546284, "activity_20": 35.581712, "activity_30": 35.373687}, "trend_signal": 1, "fair_value": 74.514678, "relative_strength": -1.326538, "rate_of_change": -0.09827866930762362, "market_dynamics": -0.057762, "expectation": {"probability": 46.4816, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 34.942913, "high": 37.042527, "low": 34.581895, "close": 36.577003, "volume": 19517949}, "trend_line": 34.918847, "activity_lines": {"activity_5": 35.860031, "activity_10": 35.769287, "activity_20": 35.664004, "activity_30": 35.490472}, "trend_signal": 1, "fair_value": 74.268329, "relative_strength": 2.929706, "rate_of_change": 0.43722122681329223, "market_dynamics": -0.064373, "expectation": {"probability": 49.0342, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 36.596006, "high": 37.204039, "low": 35.702956, "close": 35.892963, "volume": 14693554}, "trend_line": 35.020502, "activity_lines": {"activity_5": 35.870797, "activity_10": 35.824217, "activity_20": 35.68685, "activity_30": 35.553318}, "trend_signal": 1, "fair_value": 74.020746, "relative_strength": 1.536281, "rate_of_change": 0.2911178596475449, "market_dynamics": -0.067233, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 35.959466, "high": 39.446165, "low": 35.911964, "close": 39.379662, "volume": 41792747}, "trend_line": 35.244398, "activity_lines": {"activity_5": 37.082432, "activity_10": 36.499273, "activity_20": 36.043301, "activity_30": 35.834554}, "trend_signal": 1, "fair_value": 73.798688, "relative_strength": 10.183128, "rate_of_change": 0.6393283568579237, "market_dynamics": 0.315141, "expectation": {"probability": 48.6998, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 39.332158, "high": 41.346268, "low": 38.391604, "close": 39.82618, "volume": 44217445}, "trend_line": 35.489512, "activity_lines": {"activity_5": 38.173725, "activity_10": 37.181755, "activity_20": 36.433818, "activity_30": 36.130153}, "trend_signal": 1, "fair_value": 73.480217, "relative_strength": 14.069628, "rate_of_change": 0.6954693906248618, "market_dynamics": 0.885651, "expectation": {"probability": 49.9423, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 39.854685, "high": 44.224921, "low": 39.645672, "close": 42.866348, "volume": 56006153}, "trend_line": 35.887267, "activity_lines": {"activity_5": 40.009225, "activity_10": 38.318881, "activity_20": 37.091073, "activity_30": 36.606078}, "trend_signal": 1, "fair_value": 72.830915, "relative_strength": 18.524955, "rate_of_change": 1.1207677355496004, "market_dynamics": 1.361793, "expectation": {"probability": 51.6704, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 42.37232, "high": 43.654895, "low": 39.940189, "close": 40.244205, "volume": 53416941}, "trend_line": 36.196983, "activity_lines": {"activity_5": 40.454483, "activity_10": 38.832082, "activity_20": 37.457793, "activity_30": 36.887171}, "trend_signal": 1, "fair_value": 72.092642, "relative_strength": 10.886081, "rate_of_change": 0.8630247602861528, "market_dynamics": 1.891655, "expectation": {"probability": 52.2752, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 40.092193, "high": 41.393769, "low": 38.619618, "close": 40.187202, "volume": 41006652}, "trend_line": 36.448114, "activity_lines": {"activity_5": 40.63626, "activity_10": 39.274979, "activity_20": 37.789632, "activity_30": 37.144604}, "trend_signal": 1, "fair_value": 71.434804, "relative_strength": 14.02306, "rate_of_change": 0.6937898664095672, "market_dynamics": 1.891499, "expectation": {"probability": 50.8091, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.588666, "high": 40.852235, "low": 39.123142, "close": 39.294151, "volume": 26997226}, "trend_line": 36.62419, "activity_lines": {"activity_5": 40.23407, "activity_10": 39.487963, "activity_20": 38.013256, "activity_30": 37.328219}, "trend_signal": 1, "fair_value": 70.739867, "relative_strength": 13.427503, "rate_of_change": 0.48308672432269584, "market_dynamics": 1.652886, "expectation": {"probability": 49.1649, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.047139, "high": 41.032743, "low": 38.116086, "close": 40.234699, "volume": 28273738}, "trend_line": 36.811667, "activity_lines": {"activity_5": 40.151098, "activity_10": 39.800097, "activity_20": 38.309672, "activity_30": 37.561155}, "trend_signal": 1, "fair_value": 70.107691, "relative_strength": 18.478295, "rate_of_change": 0.511893914923446, "market_dynamics": 1.386286, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 42.372316, "high": 42.638333, "low": 38.961634, "close": 40.1777, "volume": 32583320}, "trend_line": 36.964625, "activity_lines": {"activity_5": 40.021891, "activity_10": 40.021028, "activity_20": 38.58573, "activity_30": 37.778319}, "trend_signal": 1, "fair_value": 69.490192, "relative_strength": 15.425225, "rate_of_change": 0.4155150050661877, "market_dynamics": 1.12239, "expectation": {"probability": 49.2157, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.177706, "high": 40.367717, "low": 37.242042, "close": 37.91658, "volume": 26498846}, "trend_line": 36.969375, "activity_lines": {"activity_5": 39.31822, "activity_10": 39.738949, "activity_20": 38.634047, "activity_30": 37.839735}, "trend_signal": 1, "fair_value": 68.80163, "relative_strength": 9.244449, "rate_of_change": 0.012850123597903034, "market_dynamics": 0.742179, "expectation": {"probability": 47.9924, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.916577, "high": 42.077808, "low": 37.888077, "close": 42.077808, "volume": 43490521}, "trend_line": 37.16477, "activity_lines": {"activity_5": 40.156801, "activity_10": 40.189102, "activity_20": 39.060847, "activity_30": 38.169312}, "trend_signal": 1, "fair_value": 68.257054, "relative_strength": 20.657498, "rate_of_change": 0.5285320620107798, "market_dynamics": 0.803243, "expectation": {"probability": 47.5799, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.621783, "high": 42.600335, "low": 40.472217, "close": 41.536278, "volume": 26388187}, "trend_line": 37.295877, "activity_lines": {"activity_5": 40.688831, "activity_10": 40.428343, "activity_20": 39.403002, "activity_30": 38.451344}, "trend_signal": 1, "fair_value": 67.726135, "relative_strength": 17.978977, "rate_of_change": 0.35277226254864513, "market_dynamics": 0.713506, "expectation": {"probability": 48.1047, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 41.707287, "high": 43.521887, "low": 41.621782, "close": 42.866348, "volume": 29325473}, "trend_line": 37.556824, "activity_lines": {"activity_5": 41.514742, "activity_10": 40.870203, "activity_20": 39.842242, "activity_30": 38.81073}, "trend_signal": 1, "fair_value": 67.261585, "relative_strength": 21.968813, "rate_of_change": 0.6996671508756896, "market_dynamics": 0.764031, "expectation": {"probability": 47.4826, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 42.37232, "high": 44.177421, "low": 41.536277, "close": 43.322372, "volume": 33397637}, "trend_line": 37.857674, "activity_lines": {"activity_5": 42.317219, "activity_10": 41.339701, "activity_20": 40.28474, "activity_30": 39.1827}, "trend_signal": 1, "fair_value": 66.804662, "relative_strength": 23.351936, "rate_of_change": 0.8010528259791192, "market_dynamics": 1.041839, "expectation": {"probability": 48.6418, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43.702393, "high": 46.106024, "low": 41.156254, "close": 41.298763, "volume": 40850291}, "trend_line": 38.098988, "activity_lines": {"activity_5": 42.235514, "activity_10": 41.432979, "activity_20": 40.493797, "activity_30": 39.404706}, "trend_signal": 1, "fair_value": 66.324514, "relative_strength": 21.078432, "rate_of_change": 0.6374242643644603, "market_dynamics": 0.869562, "expectation": {"probability": 49.5382, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41.308261, "high": 43.930408, "low": 40.71923, "close": 43.64539, "volume": 33779794}, "trend_line": 38.376403, "activity_lines": {"activity_5": 42.710539, "activity_10": 41.933743, "activity_20": 40.905622, "activity_30": 39.762539}, "trend_signal": 1, "fair_value": 65.894994, "relative_strength": 25.723039, "rate_of_change": 0.7281427002733113, "market_dynamics": 0.865623, "expectation": {"probability": 48.7097, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 43.939905, "high": 47.284091, "low": 43.711891, "close": 44.481434, "volume": 47435345}, "trend_line": 38.666802, "activity_lines": {"activity_5": 43.359741, "activity_10": 42.523638, "activity_20": 41.362913, "activity_30": 40.156412}, "trend_signal": 1, "fair_value": 65.450145, "relative_strength": 26.802738, "rate_of_change": 0.7567123995440469, "market_dynamics": 0.877794, "expectation": {"probability": 49.763, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 44.794959, "high": 47.303096, "low": 44.775957, "close": 46.277039, "volume": 37069089}, "trend_line": 38.972719, "activity_lines": {"activity_5": 44.411133, "activity_10": 43.345693, "activity_20": 41.947693, "activity_30": 40.647395}, "trend_signal": 1, "fair_value": 64.943404, "relative_strength": 30.837331, "rate_of_change": 0.7911618861058147, "market_dynamics": 0.883749, "expectation": {"probability": 50.9638, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 46.476545, "high": 46.733059, "low": 45.003965, "close": 45.80201, "volume": 22555044}, "trend_line": 39.246967, "activity_lines": {"activity_5": 45.076803, "activity_10": 43.971518, "activity_20": 42.437287, "activity_30": 41.087994}, "trend_signal": 1, "fair_value": 64.496948, "relative_strength": 28.038332, "rate_of_change": 0.703692241744796, "market_dynamics": 1.071801, "expectation": {"probability": 51.7692, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 45.887512, "high": 50.35276, "low": 45.887512, "close": 50.238754, "volume": 49988849}, "trend_line": 39.78248, "activity_lines": {"activity_5": 47.056079, "activity_10": 45.301764, "activity_20": 43.298577, "activity_30": 41.797142}, "trend_signal": 1, "fair_value": 64.096846, "relative_strength": 39.879864, "rate_of_change": 1.3644697690906962, "market_dynamics": 1.432078, "expectation": {"probability": 50.9198, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.34326, "high": 54.247971, "low": 48.927681, "close": 52.366867, "volume": 69270467}, "trend_line": 40.356944, "activity_lines": {"activity_5": 49.148726, "activity_10": 46.7949, "activity_20": 44.297489, "activity_30": 42.609038}, "trend_signal": 1, "fair_value": 63.67673, "relative_strength": 44.932186, "rate_of_change": 1.4440125401935702, "market_dynamics": 1.68409, "expectation": {"probability": 51.8412, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 53.079408, "high": 59.758275, "low": 51.540325, "close": 54.494987, "volume": 119883525}, "trend_line": 40.996013, "activity_lines": {"activity_5": 51.369315, "activity_10": 48.487893, "activity_20": 45.420631, "activity_30": 43.521169}, "trend_signal": 1, "fair_value": 63.279786, "relative_strength": 52.005661, "rate_of_change": 1.5835416081059044, "market_dynamics": 1.926135, "expectation": {"probability": 52.8955, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 53.582936, "high": 54.152965, "low": 49.801724, "close": 50.229248, "volume": 79556982}, "trend_line": 41.522658, "activity_lines": {"activity_5": 51.50042, "activity_10": 49.169684, "activity_20": 46.065535, "activity_30": 44.116862}, "trend_signal": 1, "fair_value": 62.87142, "relative_strength": 39.907609, "rate_of_change": 1.284624921940585, "market_dynamics": 2.023919, "expectation": {"probability": 53.6551, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 50.191254, "high": 50.998796, "low": 47.911127, "close": 48.300648, "volume": 46322501}, "trend_line": 41.973616, "activity_lines": {"activity_5": 50.725179, "activity_10": 49.36695, "activity_20": 46.477225, "activity_30": 44.554152}, "trend_signal": 1, "fair_value": 62.544541, "relative_strength": 34.464595, "rate_of_change": 1.0860528244603223, "market_dynamics": 1.717081, "expectation": {"probability": 52.6829, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 47.882626, "high": 51.302811, "low": 47.797121, "close": 50.020241, "volume": 48828122}, "trend_line": 42.409373, "activity_lines": {"activity_5": 50.356559, "activity_10": 49.786355, "activity_20": 47.026807, "activity_30": 45.073289}, "trend_signal": 1, "fair_value": 62.195814, "relative_strength": 35.052621, "rate_of_change": 1.0381688344411462, "market_dynamics": 1.385522, "expectation": {"probability": 51.8617, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 49.735221, "high": 50.134244, "low": 46.372039, "close": 46.543049, "volume": 38026591}, "trend_line": 42.745058, "activity_lines": {"activity_5": 48.843442, "activity_10": 49.414971, "activity_20": 47.198676, "activity_30": 45.339977}, "trend_signal": 1, "fair_value": 61.804712, "relative_strength": 26.506901, "rate_of_change": 0.7915349279037868, "market_dynamics": 0.807894, "expectation": {"probability": 52.5718, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 46.362538, "high": 46.495545, "low": 43.31287, "close": 43.379372, "volume": 46352182}, "trend_line": 43.012973, "activity_lines": {"activity_5": 46.664022, "activity_10": 48.415688, "activity_20": 47.038977, "activity_30": 45.380901}, "trend_signal": 1, "fair_value": 61.34158, "relative_strength": 18.922674, "rate_of_change": 0.6267742109508944, "market_dynamics": 0.181779, "expectation": {"probability": 51.6743, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 42.172811, "high": 43.645391, "low": 40.006691, "close": 41.099251, "volume": 36020581}, "trend_line": 43.189999, "activity_lines": {"activity_5": 44.465601, "activity_10": 47.021875, "activity_20": 46.642669, "activity_30": 45.257435}, "trend_signal": 1, "fair_value": 60.820345, "relative_strength": 13.927053, "rate_of_change": 0.4115642041297584, "market_dynamics": -0.350269, "expectation": {"probability": 47.973, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.852237, "high": 41.08975, "low": 37.042531, "close": 38.467613, "volume": 50817904}, "trend_line": 43.301472, "activity_lines": {"activity_5": 41.998635, "activity_10": 45.243724, "activity_20": 45.991613, "activity_30": 44.952765}, "trend_signal": 0, "fair_value": 60.269455, "relative_strength": 3.374542, "rate_of_change": 0.2580991029890892, "market_dynamics": -0.859988, "expectation": {"probability": 46.8776, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.89513, "high": 39.42716, "low": 32.111762, "close": 33.185322, "volume": 51820101}, "trend_line": 43.188416, "activity_lines": {"activity_5": 38.426441, "activity_10": 42.63851, "activity_20": 44.845624, "activity_30": 44.30011}, "trend_signal": 0, "fair_value": 59.468898, "relative_strength": -5.160355, "rate_of_change": -0.2610904312906505, "market_dynamics": -1.145975, "expectation": {"probability": 47.2701, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.890802, "high": 38.344103, "low": 30.49667, "close": 38.116089, "volume": 73731137}, "trend_line": 43.26252, "activity_lines": {"activity_5": 37.620163, "activity_10": 41.23986, "activity_20": 44.191762, "activity_30": 43.972863}, "trend_signal": 0, "fair_value": 58.770094, "relative_strength": 3.399884, "rate_of_change": 0.17158304671327956, "market_dynamics": -1.15597, "expectation": {"probability": 45.9078, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.192091, "high": 40.994746, "low": 36.653008, "close": 40.662228, "volume": 85526165}, "trend_line": 43.305273, "activity_lines": {"activity_5": 38.224396, "activity_10": 40.56325, "activity_20": 43.799255, "activity_30": 43.805102}, "trend_signal": 0, "fair_value": 57.99696, "relative_strength": 4.899768, "rate_of_change": 0.09882226000703981, "market_dynamics": -0.997974, "expectation": {"probability": 46.3756, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.263206, "high": 42.771342, "low": 39.341653, "close": 40.472218, "volume": 61295719}, "trend_line": 43.326807, "activity_lines": {"activity_5": 38.946435, "activity_10": 40.103598, "activity_20": 43.392814, "activity_30": 43.622325}, "trend_signal": 0, "fair_value": 57.373393, "relative_strength": 3.316792, "rate_of_change": 0.049726046063726714, "market_dynamics": -0.88521, "expectation": {"probability": 46.9323, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.778679, "high": 41.811789, "low": 38.154091, "close": 38.581615, "volume": 46624902}, "trend_line": 43.183983, "activity_lines": {"activity_5": 39.080075, "activity_10": 39.4776, "activity_20": 42.817715, "activity_30": 43.316183}, "trend_signal": 0, "fair_value": 56.716054, "relative_strength": -2.291794, "rate_of_change": -0.3296434929996215, "market_dynamics": -0.827704, "expectation": {"probability": 47.454, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.581616, "high": 42.267818, "low": 38.011583, "close": 41.089752, "volume": 54893988}, "trend_line": 43.212168, "activity_lines": {"activity_5": 40.042161, "activity_10": 39.484337, "activity_20": 42.504063, "activity_30": 43.181072}, "trend_signal": 0, "fair_value": 55.993127, "relative_strength": 3.318278, "rate_of_change": 0.06526725429657698, "market_dynamics": -0.823022, "expectation": {"probability": 45.9857, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41.013746, "high": 41.44127, "low": 38.857127, "close": 39.189644, "volume": 36530626}, "trend_line": 43.178916, "activity_lines": {"activity_5": 39.843916, "activity_10": 39.307972, "activity_20": 42.010442, "activity_30": 42.921554}, "trend_signal": 0, "fair_value": 55.320748, "relative_strength": -1.57159, "rate_of_change": -0.07695054781791415, "market_dynamics": -0.971153, "expectation": {"probability": 47.591, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 38.933131, "high": 39.873684, "low": 37.166039, "close": 38.078087, "volume": 24947443}, "trend_line": 43.13838, "activity_lines": {"activity_5": 39.203581, "activity_10": 39.063204, "activity_20": 41.432177, "activity_30": 42.592468}, "trend_signal": 0, "fair_value": 54.729724, "relative_strength": -4.434831, "rate_of_change": -0.09387915157481724, "market_dynamics": -1.083315, "expectation": {"probability": 47.2471, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 41.887794, "high": 45.12747, "low": 41.878296, "close": 43.23687, "volume": 58004154}, "trend_line": 43.238453, "activity_lines": {"activity_5": 40.455117, "activity_10": 39.852784, "activity_20": 41.375717, "activity_30": 42.598822}, "trend_signal": 0, "fair_value": 54.212421, "relative_strength": 7.004131, "rate_of_change": 0.23198135859529692, "market_dynamics": -0.804615, "expectation": {"probability": 45.5002, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 42.847349, "high": 43.103863, "low": 40.567222, "close": 41.62178, "volume": 44062995}, "trend_line": 43.286589, "activity_lines": {"activity_5": 40.983979, "activity_10": 40.309845, "activity_20": 41.179916, "activity_30": 42.494521}, "trend_signal": 0, "fair_value": 53.729518, "relative_strength": 4.271765, "rate_of_change": 0.11132683216025215, "market_dynamics": -0.678713, "expectation": {"probability": 46.209, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 41.802287, "high": 42.875847, "low": 39.512666, "close": 39.82618, "volume": 51752173}, "trend_line": 43.350242, "activity_lines": {"activity_5": 40.71163, "activity_10": 40.383085, "activity_20": 40.833011, "activity_30": 42.271269}, "trend_signal": 0, "fair_value": 53.217192, "relative_strength": -1.979879, "rate_of_change": 0.14705016373547516, "market_dynamics": -0.418374, "expectation": {"probability": 46.8517, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.712174, "high": 47.350597, "low": 39.227649, "close": 46.334038, "volume": 87529687}, "trend_line": 43.492116, "activity_lines": {"activity_5": 42.692805, "activity_10": 41.518829, "activity_20": 41.155486, "activity_30": 42.463772}, "trend_signal": 0, "fair_value": 52.74037, "relative_strength": 12.562565, "rate_of_change": 0.32727383621065226, "market_dynamics": 0.165959, "expectation": {"probability": 47.1382, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 46.391045, "high": 49.687724, "low": 46.172529, "close": 47.540607, "volume": 34286455}, "trend_line": 43.692261, "activity_lines": {"activity_5": 44.599877, "activity_10": 42.724532, "activity_20": 41.6216, "activity_30": 42.724965}, "trend_signal": 0, "fair_value": 52.237507, "relative_strength": 14.075081, "rate_of_change": 0.46018685317587016, "market_dynamics": 0.295426, "expectation": {"probability": 47.2481, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 47.597603, "high": 49.621214, "low": 45.982519, "close": 46.077522, "volume": 61748815}, "trend_line": 43.7993, "activity_lines": {"activity_5": 45.388419, "activity_10": 43.539158, "activity_20": 41.981488, "activity_30": 42.878853}, "trend_signal": 0, "fair_value": 51.750597, "relative_strength": 8.196175, "rate_of_change": 0.24498388856552955, "market_dynamics": 0.583367, "expectation": {"probability": 48.1045, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 46.068029, "high": 47.835119, "low": 45.317487, "close": 46.220032, "volume": 38769704}, "trend_line": 43.895888, "activity_lines": {"activity_5": 46.035088, "activity_10": 44.27778, "activity_20": 42.374719, "activity_30": 43.035029}, "trend_signal": 0, "fair_value": 51.294818, "relative_strength": 7.924402, "rate_of_change": 0.22052407230251855, "market_dynamics": 0.774211, "expectation": {"probability": 47.6712, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 46.172529, "high": 46.961074, "low": 44.063414, "close": 44.129917, "volume": 35631903}, "trend_line": 43.99026, "activity_lines": {"activity_5": 45.678502, "activity_10": 44.497501, "activity_20": 42.578799, "activity_30": 43.050127}, "trend_signal": 0, "fair_value": 50.770634, "relative_strength": 4.659377, "rate_of_change": 0.21499052485280604, "market_dynamics": 0.569164, "expectation": {"probability": 47.9305, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 44.129914, "high": 46.818565, "low": 43.227364, "close": 46.096527, "volume": 41216365}, "trend_line": 44.071965, "activity_lines": {"activity_5": 45.690537, "activity_10": 45.019512, "activity_20": 42.998225, "activity_30": 43.186016}, "trend_signal": 0, "fair_value": 50.253688, "relative_strength": 8.730975, "rate_of_change": 0.18573429663748173, "market_dynamics": 0.553786, "expectation": {"probability": 47.4876, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 45.74501, "high": 47.816119, "low": 44.72845, "close": 44.889957, "volume": 42392786}, "trend_line": 44.085582, "activity_lines": {"activity_5": 45.316215, "activity_10": 45.196567, "activity_20": 43.304865, "activity_30": 43.238789}, "trend_signal": 0, "fair_value": 49.782025, "relative_strength": 6.638645, "rate_of_change": 0.030897192807272253, "market_dynamics": 0.44119, "expectation": {"probability": 47.4201, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.861456, "high": 46.457547, "low": 43.844903, "close": 44.70945, "volume": 35781357}, "trend_line": 44.033329, "activity_lines": {"activity_5": 45.058435, "activity_10": 45.21695, "activity_20": 43.587121, "activity_30": 43.279039}, "trend_signal": 0, "fair_value": 49.303233, "relative_strength": 6.35123, "rate_of_change": -0.11852627918125323, "market_dynamics": 0.357733, "expectation": {"probability": 46.9206, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 44.310425, "high": 48.734948, "low": 44.253424, "close": 48.601372, "volume": 49033284}, "trend_line": 44.126641, "activity_lines": {"activity_5": 46.189167, "activity_10": 45.918181, "activity_20": 44.222845, "activity_30": 43.573751}, "trend_signal": 0, "fair_value": 48.86627, "relative_strength": 16.089874, "rate_of_change": 0.21191220859090032, "market_dynamics": 0.503365, "expectation": {"probability": 47.2112, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 48.658614, "high": 49.011627, "low": 43.334791, "close": 44.193474, "volume": 57026960}, "trend_line": 43.925132, "activity_lines": {"activity_5": 45.691843, "activity_10": 45.691074, "activity_20": 44.390513, "activity_30": 43.578063}, "trend_signal": 0, "fair_value": 48.373885, "relative_strength": 6.07601, "rate_of_change": -0.45666063727805956, "market_dynamics": 0.490443, "expectation": {"probability": 46.6799, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 43.935868, "high": 45.118946, "low": 39.976396, "close": 40.262623, "volume": 39822802}, "trend_line": 43.521657, "activity_lines": {"activity_5": 43.879999, "activity_10": 44.669862, "activity_20": 44.131394, "activity_30": 43.341772}, "trend_signal": 0, "fair_value": 47.865196, "relative_strength": -3.140365, "rate_of_change": -0.9185515936525821, "market_dynamics": 0.262065, "expectation": {"probability": 47.2338, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.89412, "high": 44.603732, "low": 40.062267, "close": 43.888165, "volume": 43618215}, "trend_line": 43.168096, "activity_lines": {"activity_5": 43.665596, "activity_10": 44.418229, "activity_20": 44.207344, "activity_30": 43.365418}, "trend_signal": 1, "fair_value": 47.388097, "relative_strength": 4.345782, "rate_of_change": -0.8123794551296591, "market_dynamics": 0.125645, "expectation": {"probability": 49.2117, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43.687808, "high": 43.945414, "low": 42.64785, "close": 43.363419, "volume": 20410946}, "trend_line": 42.939235, "activity_lines": {"activity_5": 43.343063, "activity_10": 44.137595, "activity_20": 44.217956, "activity_30": 43.378019}, "trend_signal": 1, "fair_value": 46.979334, "relative_strength": 2.257349, "rate_of_change": -0.5301623680599719, "market_dynamics": -0.240978, "expectation": {"probability": 45.7415, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43.248927, "high": 43.659183, "low": 39.938232, "close": 40.567932, "volume": 24970356}, "trend_line": 42.681478, "activity_lines": {"activity_5": 42.178437, "activity_10": 43.398039, "activity_20": 43.948564, "activity_30": 43.225032}, "trend_signal": 0, "fair_value": 46.536435, "relative_strength": -1.558809, "rate_of_change": -0.6002831675971825, "market_dynamics": -0.591965, "expectation": {"probability": 47.0526, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.558387, "high": 43.411121, "low": 39.547056, "close": 42.037231, "volume": 26710755}, "trend_line": 42.415378, "activity_lines": {"activity_5": 42.03914, "activity_10": 43.028393, "activity_20": 43.809646, "activity_30": 43.183468}, "trend_signal": 0, "fair_value": 46.162794, "relative_strength": 1.240507, "rate_of_change": -0.6234554482860261, "market_dynamics": -0.716313, "expectation": {"probability": 44.1579, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 41.617429, "high": 43.019943, "low": 40.730124, "close": 40.749207, "volume": 23888793}, "trend_line": 42.22225, "activity_lines": {"activity_5": 41.614251, "activity_10": 42.462609, "activity_20": 43.543547, "activity_30": 43.075973}, "trend_signal": 0, "fair_value": 45.838498, "relative_strength": -0.536356, "rate_of_change": -0.4553254246608257, "market_dynamics": -0.94455, "expectation": {"probability": 48.4459, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 40.739669, "high": 41.42661, "low": 40.310326, "close": 41.054516, "volume": 14561399}, "trend_line": 42.144755, "activity_lines": {"activity_5": 41.258692, "activity_10": 42.049561, "activity_20": 43.299099, "activity_30": 43.000635}, "trend_signal": 0, "fair_value": 45.575273, "relative_strength": -0.660362, "rate_of_change": -0.18354066872324185, "market_dynamics": -1.066753, "expectation": {"probability": 47.6515, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.98773, "high": 41.455236, "low": 37.095042, "close": 37.610249, "volume": 26595936}, "trend_line": 42.028455, "activity_lines": {"activity_5": 39.943955, "activity_10": 41.080017, "activity_20": 42.712453, "activity_30": 42.708086}, "trend_signal": 0, "fair_value": 45.326211, "relative_strength": -8.266149, "rate_of_change": -0.27595367442521024, "market_dynamics": -1.157341, "expectation": {"probability": 49.7311, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.610245, "high": 39.756955, "low": 36.78973, "close": 38.993683, "volume": 25343602}, "trend_line": 42.04599, "activity_lines": {"activity_5": 39.473907, "activity_10": 40.491083, "activity_20": 42.284355, "activity_30": 42.512295}, "trend_signal": 0, "fair_value": 45.137508, "relative_strength": -4.634963, "rate_of_change": 0.04172173352554192, "market_dynamics": -1.17206, "expectation": {"probability": 48.4968, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.984139, "high": 39.442102, "low": 37.142749, "close": 37.696117, "volume": 25379320}, "trend_line": 42.19635, "activity_lines": {"activity_5": 38.676287, "activity_10": 39.840914, "activity_20": 41.745194, "activity_30": 42.231658}, "trend_signal": 0, "fair_value": 44.941394, "relative_strength": -5.324558, "rate_of_change": 0.3576084187814323, "market_dynamics": -1.200262, "expectation": {"probability": 50.7543, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.781983, "high": 37.972802, "low": 36.093249, "close": 36.303146, "volume": 20237867}, "trend_line": 42.135919, "activity_lines": {"activity_5": 37.703751, "activity_10": 39.05561, "activity_20": 41.083513, "activity_30": 41.851451}, "trend_signal": 0, "fair_value": 44.717292, "relative_strength": -6.817057, "rate_of_change": -0.1432138087773024, "market_dynamics": -1.287089, "expectation": {"probability": 49.8204, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.255443, "high": 37.83923, "low": 35.988298, "close": 36.303146, "volume": 13110929}, "trend_line": 41.990616, "activity_lines": {"activity_5": 37.027619, "activity_10": 38.342298, "activity_20": 40.469597, "activity_30": 41.475143}, "trend_signal": 0, "fair_value": 44.499604, "relative_strength": -8.066124, "rate_of_change": -0.344843552599383, "market_dynamics": -1.302237, "expectation": {"probability": 49.5777, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.474886, "high": 42.905454, "low": 35.902429, "close": 42.886372, "volume": 37205829}, "trend_line": 42.071088, "activity_lines": {"activity_5": 38.862653, "activity_10": 38.963844, "activity_20": 40.536167, "activity_30": 41.532934}, "trend_signal": 0, "fair_value": 44.295073, "relative_strength": -3.781879, "rate_of_change": 0.19164281848115855, "market_dynamics": -1.016177, "expectation": {"probability": 47.3171, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 44.842253, "high": 47.122528, "low": 43.697343, "close": 46.550076, "volume": 21565096}, "trend_line": 42.336703, "activity_lines": {"activity_5": 41.567181, "activity_10": 40.260193, "activity_20": 40.966858, "activity_30": 41.821901}, "trend_signal": 0, "fair_value": 44.108401, "relative_strength": -3.444221, "rate_of_change": 0.6313480649704063, "market_dynamics": -0.536365, "expectation": {"probability": 47.9612, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 51.20604, "high": 51.20604, "low": 44.317506, "close": 44.546486, "volume": 74088033}, "trend_line": 42.451928, "activity_lines": {"activity_5": 43.100086, "activity_10": 41.083486, "activity_20": 41.205159, "activity_30": 41.964467}, "trend_signal": 0, "fair_value": 43.92631, "relative_strength": -4.197879, "rate_of_change": 0.2721633755939908, "market_dynamics": 0.124019, "expectation": {"probability": 50.7284, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44.107607, "high": 48.925762, "low": 43.124895, "close": 46.03487, "volume": 72032514}, "trend_line": 42.680102, "activity_lines": {"activity_5": 44.672427, "activity_10": 42.131771, "activity_20": 41.583226, "activity_30": 42.195625}, "trend_signal": 0, "fair_value": 43.746137, "relative_strength": -2.338348, "rate_of_change": 0.537487955788476, "market_dynamics": 0.785669, "expectation": {"probability": 50.4169, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 46.292475, "high": 50.566801, "low": 45.987166, "close": 49.05933, "volume": 68570449}, "trend_line": 43.046143, "activity_lines": {"activity_5": 46.604141, "activity_10": 43.633856, "activity_20": 42.249632, "activity_30": 42.607188}, "trend_signal": 0, "fair_value": 43.589829, "relative_strength": 2.735155, "rate_of_change": 0.8576385314168246, "market_dynamics": 1.142722, "expectation": {"probability": 45.9794, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 48.944844, "high": 48.944844, "low": 45.60553, "close": 45.72002, "volume": 47654202}, "trend_line": 43.128915, "activity_lines": {"activity_5": 46.572339, "activity_10": 44.383251, "activity_20": 42.578153, "activity_30": 42.779696}, "trend_signal": 0, "fair_value": 43.403946, "relative_strength": -3.384708, "rate_of_change": 0.19228668175914973, "market_dynamics": 1.222201, "expectation": {"probability": 51.2097, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 46.273393, "high": 48.086164, "low": 45.328841, "close": 47.275185, "volume": 56878582}, "trend_line": 43.317362, "activity_lines": {"activity_5": 46.870015, "activity_10": 45.267953, "activity_20": 43.049974, "activity_30": 43.047198}, "trend_signal": 0, "fair_value": 43.215448, "relative_strength": -5.191451, "rate_of_change": 0.4369388842728911, "market_dynamics": 1.185202, "expectation": {"probability": 51.2432, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 46.750438, "high": 49.38373, "low": 44.222092, "close": 44.250717, "volume": 57104625}, "trend_line": 43.464846, "activity_lines": {"activity_5": 46.111194, "activity_10": 45.452178, "activity_20": 43.240065, "activity_30": 43.107414}, "trend_signal": 0, "fair_value": 43.032732, "relative_strength": -7.779312, "rate_of_change": 0.34047318024582984, "market_dynamics": 1.058734, "expectation": {"probability": 51.8317, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44.355669, "high": 45.118944, "low": 42.752796, "close": 42.752796, "volume": 35877221}, "trend_line": 43.345471, "activity_lines": {"activity_5": 44.872785, "activity_10": 45.24488, "activity_20": 43.287224, "activity_30": 43.061475}, "trend_signal": 0, "fair_value": 42.878351, "relative_strength": -8.936237, "rate_of_change": -0.2746472402087839, "market_dynamics": 0.751627, "expectation": {"probability": 50.3327, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 42.571517, "high": 44.584652, "low": 41.66513, "close": 44.45108, "volume": 29807129}, "trend_line": 43.242487, "activity_lines": {"activity_5": 44.419275, "activity_10": 45.229095, "activity_20": 43.484266, "activity_30": 43.132805}, "trend_signal": 0, "fair_value": 42.755549, "relative_strength": -6.611059, "rate_of_change": -0.23758883598244068, "market_dynamics": 0.611689, "expectation": {"probability": 50.8086, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.328724, "high": 45.328724, "low": 43.602369, "close": 44.248547, "volume": 25276429}, "trend_line": 43.181521, "activity_lines": {"activity_5": 44.205471, "activity_10": 45.028341, "activity_20": 43.659339, "activity_30": 43.197712}, "trend_signal": 1, "fair_value": 42.628182, "relative_strength": -8.631394, "rate_of_change": -0.1409863405867487, "market_dynamics": 0.40104, "expectation": {"probability": 53.0806, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 44.537881, "high": 45.309429, "low": 43.872418, "close": 44.54752, "volume": 38516288}, "trend_line": 43.125771, "activity_lines": {"activity_5": 44.189422, "activity_10": 44.857179, "activity_20": 43.858671, "activity_30": 43.285841}, "trend_signal": 1, "fair_value": 42.509084, "relative_strength": -7.02752, "rate_of_change": -0.1291061516800119, "market_dynamics": 0.315086, "expectation": {"probability": 50.3664, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 44.364282, "high": 45.598765, "low": 43.216597, "close": 44.14246, "volume": 30033869}, "trend_line": 43.126189, "activity_lines": {"activity_5": 44.220198, "activity_10": 44.64878, "activity_20": 44.000476, "activity_30": 43.351434}, "trend_signal": 1, "fair_value": 42.382428, "relative_strength": -6.718298, "rate_of_change": 0.0009692580336621801, "market_dynamics": 0.315928, "expectation": {"probability": 52.8751, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 43.910993, "high": 44.132814, "low": 42.406467, "close": 43.544506, "volume": 21030160}, "trend_line": 43.041122, "activity_lines": {"activity_5": 44.058874, "activity_10": 44.339008, "activity_20": 44.075307, "activity_30": 43.378422}, "trend_signal": 1, "fair_value": 42.204684, "relative_strength": -8.377819, "rate_of_change": -0.1972513731737231, "market_dynamics": 0.207669, "expectation": {"probability": 51.9818, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.496281, "high": 43.833839, "low": 40.410074, "close": 40.516159, "volume": 20797329}, "trend_line": 42.895328, "activity_lines": {"activity_5": 42.835319, "activity_10": 43.523907, "activity_20": 43.848413, "activity_30": 43.215521}, "trend_signal": 0, "fair_value": 42.039354, "relative_strength": -9.21595, "rate_of_change": -0.3387318759952452, "market_dynamics": -0.127987, "expectation": {"probability": 49.6088, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.496873, "high": 41.162336, "low": 39.532433, "close": 39.532433, "volume": 19416307}, "trend_line": 42.722761, "activity_lines": {"activity_5": 41.546184, "activity_10": 42.685277, "activity_20": 43.530395, "activity_30": 42.99856}, "trend_signal": 0, "fair_value": 41.843939, "relative_strength": -9.79467, "rate_of_change": -0.40229789127618, "market_dynamics": -0.546043, "expectation": {"probability": 49.1913, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.522783, "high": 41.470958, "low": 39.416694, "close": 40.988735, "volume": 17239727}, "trend_line": 42.469007, "activity_lines": {"activity_5": 41.05689, "activity_10": 42.22393, "activity_20": 43.341919, "activity_30": 42.886687}, "trend_signal": 0, "fair_value": 41.6794, "relative_strength": -8.279224, "rate_of_change": -0.5939550582884864, "market_dynamics": -0.864778, "expectation": {"probability": 47.7953, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 41.258782, "high": 43.505931, "low": 41.249139, "close": 42.146065, "volume": 25633752}, "trend_line": 42.40076, "activity_lines": {"activity_5": 41.190626, "activity_10": 42.087306, "activity_20": 43.254165, "activity_30": 42.865853}, "trend_signal": 0, "fair_value": 41.525002, "relative_strength": -5.7986, "rate_of_change": -0.16069836528082587, "market_dynamics": -1.045169, "expectation": {"probability": 48.673, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.252154, "high": 42.811528, "low": 42.155708, "close": 42.502907, "volume": 4014701}, "trend_line": 42.475436, "activity_lines": {"activity_5": 41.576402, "activity_10": 42.05383, "activity_20": 43.179206, "activity_30": 42.872443}, "trend_signal": 0, "fair_value": 41.371862, "relative_strength": -4.92287, "rate_of_change": 0.17611948465075566, "market_dynamics": -1.006516, "expectation": {"probability": 47.9117, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.502907, "high": 43.573438, "low": 42.213576, "close": 42.917618, "volume": 14761090}, "trend_line": 42.443084, "activity_lines": {"activity_5": 42.169854, "activity_10": 42.100298, "activity_20": 43.11422, "activity_30": 42.900971}, "trend_signal": 0, "fair_value": 41.215997, "relative_strength": -5.647552, "rate_of_change": -0.0761663753139651, "market_dynamics": -0.845172, "expectation": {"probability": 49.1395, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.917618, "high": 43.380549, "low": 41.721708, "close": 42.782597, "volume": 26881050}, "trend_line": 42.423724, "activity_lines": {"activity_5": 42.558203, "activity_10": 42.150098, "activity_20": 43.004877, "activity_30": 42.922875}, "trend_signal": 0, "fair_value": 41.081834, "relative_strength": -7.087439, "rate_of_change": -0.04561402748207207, "market_dynamics": -0.700365, "expectation": {"probability": 49.7348, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.782597, "high": 44.672902, "low": 42.483621, "close": 43.978504, "volume": 40575708}, "trend_line": 42.537409, "activity_lines": {"activity_5": 43.128509, "activity_10": 42.44399, "activity_20": 43.009925, "activity_30": 43.023183}, "trend_signal": 0, "fair_value": 40.984561, "relative_strength": -5.337268, "rate_of_change": 0.2679750603695157, "market_dynamics": -0.410324, "expectation": {"probability": 49.17, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.882061, "high": 45.11654, "low": 42.242511, "close": 43.139439, "volume": 48001506}, "trend_line": 42.57415, "activity_lines": {"activity_5": 43.21981, "activity_10": 42.59567, "activity_20": 42.947307, "activity_30": 43.062024}, "trend_signal": 1, "fair_value": 40.89988, "relative_strength": -5.465289, "rate_of_change": 0.08637338489517862, "market_dynamics": -0.066116, "expectation": {"probability": 50.4287, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.370909, "high": 45.50232, "low": 42.879039, "close": 45.290142, "volume": 42726974}, "trend_line": 42.725514, "activity_lines": {"activity_5": 43.961786, "activity_10": 43.156624, "activity_20": 43.096218, "activity_30": 43.237249}, "trend_signal": 1, "fair_value": 40.836669, "relative_strength": -2.376441, "rate_of_change": 0.3555302924427001, "market_dynamics": 0.261859, "expectation": {"probability": 49.3227, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45.540899, "high": 46.273873, "low": 44.55717, "close": 45.280502, "volume": 40502194}, "trend_line": 42.86638, "activity_lines": {"activity_5": 44.514733, "activity_10": 43.684086, "activity_20": 43.247757, "activity_30": 43.402087}, "trend_signal": 1, "fair_value": 40.776059, "relative_strength": -3.710909, "rate_of_change": 0.32969995399002716, "market_dynamics": 0.552441, "expectation": {"probability": 52.3629, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 44.653611, "high": 44.721121, "low": 43.091217, "close": 43.226238, "volume": 39371766}, "trend_line": 43.05358, "activity_lines": {"activity_5": 44.2254, "activity_10": 43.751421, "activity_20": 43.221647, "activity_30": 43.425304}, "trend_signal": 1, "fair_value": 40.702159, "relative_strength": -6.582742, "rate_of_change": 0.43670587532699784, "market_dynamics": 0.530049, "expectation": {"probability": 51.5189, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.216594, "high": 44.904368, "low": 42.724728, "close": 44.267838, "volume": 31084945}, "trend_line": 43.229385, "activity_lines": {"activity_5": 44.253691, "activity_10": 43.940978, "activity_20": 43.306612, "activity_30": 43.503643}, "trend_signal": 1, "fair_value": 40.632879, "relative_strength": -4.038007, "rate_of_change": 0.4083400265436788, "market_dynamics": 0.55243, "expectation": {"probability": 48.2961, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 43.93028, "high": 45.492676, "low": 43.110507, "close": 44.470371, "volume": 36235428}, "trend_line": 43.455194, "activity_lines": {"activity_5": 44.330204, "activity_10": 44.107739, "activity_20": 43.425186, "activity_30": 43.583706}, "trend_signal": 0, "fair_value": 40.583049, "relative_strength": -3.225223, "rate_of_change": 0.5223507112118253, "market_dynamics": 0.550788, "expectation": {"probability": 51.2742, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.830819, "high": 43.139439, "low": 38.963412, "close": 41.914597, "volume": 52145494}, "trend_line": 43.642242, "activity_lines": {"activity_5": 43.466064, "activity_10": 43.767554, "activity_20": 43.299307, "activity_30": 43.484313}, "trend_signal": 0, "fair_value": 40.52682, "relative_strength": -5.75292, "rate_of_change": 0.43043876412104926, "market_dynamics": 0.490713, "expectation": {"probability": 53.7984, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 42.242509, "high": 42.917618, "low": 41.596336, "close": 41.683136, "volume": 24402221}, "trend_line": 43.821575, "activity_lines": {"activity_5": 42.749806, "activity_10": 43.395982, "activity_20": 43.155376, "activity_30": 43.357919}, "trend_signal": 0, "fair_value": 40.478485, "relative_strength": -7.339433, "rate_of_change": 0.4109161027978345, "market_dynamics": 0.392742, "expectation": {"probability": 53.8498, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41.63491, "high": 48.038799, "low": 41.316646, "close": 48.038799, "volume": 68770025}, "trend_line": 43.993322, "activity_lines": {"activity_5": 44.391927, "activity_10": 44.202429, "activity_20": 43.629927, "activity_30": 43.629998}, "trend_signal": 0, "fair_value": 40.47313, "relative_strength": 6.257865, "rate_of_change": 0.3919233847710775, "market_dynamics": 0.659936, "expectation": {"probability": 44.1573, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.874845, "high": 48.511376, "low": 45.888097, "close": 45.994183, "volume": 60034337}, "trend_line": 43.974793, "activity_lines": {"activity_5": 45.031672, "activity_10": 44.541562, "activity_20": 43.891704, "activity_30": 43.759086}, "trend_signal": 0, "fair_value": 40.474635, "relative_strength": 2.417135, "rate_of_change": -0.042117755963054816, "market_dynamics": 0.783433, "expectation": {"probability": 45.0945, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.100274, "high": 50.343816, "low": 46.100274, "close": 49.475815, "volume": 69012438}, "trend_line": 44.139104, "activity_lines": {"activity_5": 46.716872, "activity_10": 45.477069, "activity_20": 44.478176, "activity_30": 44.113991}, "trend_signal": 0, "fair_value": 40.500636, "relative_strength": 8.064094, "rate_of_change": 0.3736481488383697, "market_dynamics": 1.102359, "expectation": {"probability": 43.8664, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 49.668705, "high": 49.774794, "low": 48.270268, "close": 49.138264, "volume": 53131725}, "trend_line": 44.24255, "activity_lines": {"activity_5": 47.955858, "activity_10": 46.235997, "activity_20": 45.007103, "activity_30": 44.436517}, "trend_signal": 1, "fair_value": 40.545832, "relative_strength": 6.52458, "rate_of_change": 0.2343636155369129, "market_dynamics": 1.521465, "expectation": {"probability": 47.8691, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 49.128617, "high": 50.719947, "low": 48.193111, "close": 48.723553, "volume": 56845017}, "trend_line": 44.231358, "activity_lines": {"activity_5": 48.575029, "activity_10": 46.849556, "activity_20": 45.469897, "activity_30": 44.725614}, "trend_signal": 1, "fair_value": 40.601197, "relative_strength": 6.188287, "rate_of_change": -0.025296914395759738, "market_dynamics": 1.536682, "expectation": {"probability": 47.2849, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.656044, "high": 53.912246, "low": 48.540312, "close": 52.562027, "volume": 81475155}, "trend_line": 44.459424, "activity_lines": {"activity_5": 50.00433, "activity_10": 48.098419, "activity_20": 46.259177, "activity_30": 45.263077}, "trend_signal": 1, "fair_value": 40.675661, "relative_strength": 14.460703, "rate_of_change": 0.5156206146779357, "market_dynamics": 1.747154, "expectation": {"probability": 42.2485, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 52.349849, "high": 55.879702, "low": 52.320917, "close": 54.326958, "volume": 59607381}, "trend_line": 44.694484, "activity_lines": {"activity_5": 51.720393, "activity_10": 49.498438, "activity_20": 47.1545, "activity_30": 45.899692}, "trend_signal": 1, "fair_value": 40.758233, "relative_strength": 16.762001, "rate_of_change": 0.5287068046585676, "market_dynamics": 1.776118, "expectation": {"probability": 43.1235, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 54.568067, "high": 57.985953, "low": 54.163, "close": 54.777599, "volume": 102899769}, "trend_line": 45.04538, "activity_lines": {"activity_5": 53.031152, "activity_10": 50.797497, "activity_20": 48.029225, "activity_30": 46.550215}, "trend_signal": 1, "fair_value": 40.849259, "relative_strength": 17.778477, "rate_of_change": 0.7850991187189873, "market_dynamics": 1.886316, "expectation": {"probability": 44.1328, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 54.777598, "high": 56.072715, "low": 51.932261, "close": 52.540573, "volume": 70720669}, "trend_line": 45.371639, "activity_lines": {"activity_5": 53.242783, "activity_10": 51.502421, "activity_20": 48.630751, "activity_30": 47.033776}, "trend_signal": 1, "fair_value": 40.936353, "relative_strength": 13.634496, "rate_of_change": 0.7242895941825783, "market_dynamics": 1.842811, "expectation": {"probability": 48.9447, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 52.393404, "high": 53.757202, "low": 51.991134, "close": 52.619068, "volume": 51135126}, "trend_line": 45.643905, "activity_lines": {"activity_5": 53.253758, "activity_10": 52.028417, "activity_20": 49.191954, "activity_30": 47.501352}, "trend_signal": 1, "fair_value": 41.012816, "relative_strength": 11.592314, "rate_of_change": 0.6000797105874769, "market_dynamics": 1.65294, "expectation": {"probability": 44.3339, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 52.628877, "high": 55.729312, "low": 52.393403, "close": 55.111187, "volume": 57466979}, "trend_line": 46.005993, "activity_lines": {"activity_5": 53.835739, "activity_10": 52.80869, "activity_20": 49.944304, "activity_30": 48.112144}, "trend_signal": 1, "fair_value": 41.098055, "relative_strength": 14.902028, "rate_of_change": 0.7932888301296745, "market_dynamics": 1.556196, "expectation": {"probability": 45.1226, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 54.130036, "high": 55.621385, "low": 52.834919, "close": 54.787407, "volume": 61215271}, "trend_line": 46.347323, "activity_lines": {"activity_5": 54.139849, "activity_10": 53.401505, "activity_20": 50.60711, "activity_30": 48.678687}, "trend_signal": 1, "fair_value": 41.169783, "relative_strength": 12.863429, "rate_of_change": 0.7419250791956743, "market_dynamics": 1.366356, "expectation": {"probability": 49.8366, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 54.944393, "high": 57.966336, "low": 54.434195, "close": 57.662178, "volume": 63794333}, "trend_line": 46.79798, "activity_lines": {"activity_5": 55.371519, "activity_10": 54.35713, "activity_20": 51.492234, "activity_30": 49.408678}, "trend_signal": 1, "fair_value": 41.254457, "relative_strength": 17.678372, "rate_of_change": 0.9723474212307787, "market_dynamics": 1.406682, "expectation": {"probability": 45.282, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 57.632744, "high": 60.330905, "low": 55.92554, "close": 56.994995, "volume": 77848468}, "trend_line": 47.24633, "activity_lines": {"activity_5": 56.18849, "activity_10": 55.042605, "activity_20": 52.24466, "activity_30": 50.06655}, "trend_signal": 1, "fair_value": 41.333333, "relative_strength": 14.112343, "rate_of_change": 0.9580541724236767, "market_dynamics": 1.545707, "expectation": {"probability": 49.9736, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 56.985184, "high": 61.498474, "low": 56.327813, "close": 59.840332, "volume": 100477666}, "trend_line": 47.890469, "activity_lines": {"activity_5": 57.656945, "activity_10": 56.102564, "activity_20": 53.212333, "activity_30": 50.879066}, "trend_signal": 1, "fair_value": 41.427341, "relative_strength": 20.553015, "rate_of_change": 1.3633630379333224, "market_dynamics": 1.706405, "expectation": {"probability": 45.2917, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 59.840332, "high": 64.657776, "low": 58.888615, "close": 60.321091, "volume": 101458509}, "trend_line": 48.583424, "activity_lines": {"activity_5": 58.804235, "activity_10": 57.047811, "activity_20": 54.15646, "activity_30": 51.681042}, "trend_signal": 1, "fair_value": 41.563043, "relative_strength": 18.622828, "rate_of_change": 1.4469580575625554, "market_dynamics": 1.920715, "expectation": {"probability": 46.0101, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 60.419209, "high": 63.264547, "low": 59.477303, "close": 61.321865, "volume": 74553961}, "trend_line": 49.261195, "activity_lines": {"activity_5": 59.93779, "activity_10": 58.033943, "activity_20": 55.114495, "activity_30": 52.502877}, "trend_signal": 1, "fair_value": 41.697121, "relative_strength": 18.201413, "rate_of_change": 1.3950663502020768, "market_dynamics": 1.974786, "expectation": {"probability": 46.8424, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 61.321865, "high": 68.651053, "low": 61.321865, "close": 67.257828, "volume": 111956227}, "trend_line": 50.098254, "activity_lines": {"activity_5": 62.614369, "activity_10": 59.972161, "activity_20": 56.55665, "activity_30": 53.66395}, "trend_signal": 1, "fair_value": 41.879908, "relative_strength": 24.520855, "rate_of_change": 1.6992259322982248, "market_dynamics": 2.055778, "expectation": {"probability": 47.6494, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 67.493303, "high": 72.840564, "low": 66.61026, "close": 71.55526, "volume": 99369142}, "trend_line": 51.066665, "activity_lines": {"activity_5": 66.083715, "activity_10": 62.464817, "activity_20": 58.299572, "activity_30": 55.048273}, "trend_signal": 1, "fair_value": 42.089694, "relative_strength": 30.514168, "rate_of_change": 1.9330234542704887, "market_dynamics": 2.03154, "expectation": {"probability": 48.4322, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 71.525827, "high": 79.473138, "low": 68.729552, "close": 73.468498, "volume": 128060853}, "trend_line": 52.085028, "activity_lines": {"activity_5": 69.220122, "activity_10": 64.959613, "activity_20": 60.083562, "activity_30": 56.493552}, "trend_signal": 1, "fair_value": 42.309004, "relative_strength": 34.57278, "rate_of_change": 1.9941834854498544, "market_dynamics": 2.03154, "expectation": {"probability": 49.192, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 73.468501, "high": 77.010452, "low": 68.297843, "close": 72.752266, "volume": 82878885}, "trend_line": 53.084017, "activity_lines": {"activity_5": 71.209242, "activity_10": 66.945104, "activity_20": 61.64798, "activity_30": 57.826923}, "trend_signal": 1, "fair_value": 42.536024, "relative_strength": 30.32109, "rate_of_change": 1.9179964729979633, "market_dynamics": 2.020109, "expectation": {"probability": 53.2212, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 72.781695, "high": 73.546991, "low": 69.543896, "close": 69.592957, "volume": 68457111}, "trend_line": 53.937832, "activity_lines": {"activity_5": 71.316513, "activity_10": 68.035429, "activity_20": 62.793829, "activity_30": 58.892015}, "trend_signal": 1, "fair_value": 42.758566, "relative_strength": 25.481419, "rate_of_change": 1.60842198509581, "market_dynamics": 1.781009, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 70.878267, "high": 80.699577, "low": 69.445782, "close": 76.598366, "volume": 115833671}, "trend_line": 55.05313, "activity_lines": {"activity_5": 73.207514, "activity_10": 70.130272, "activity_20": 64.494484, "activity_30": 60.353985}, "trend_signal": 1, "fair_value": 43.026502, "relative_strength": 36.715313, "rate_of_change": 2.06774717975317, "market_dynamics": 1.79543, "expectation": {"probability": 48.6314, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 76.235344, "high": 76.588558, "low": 73.183967, "close": 74.469276, "volume": 34137089}, "trend_line": 56.025768, "activity_lines": {"activity_5": 73.766116, "activity_10": 71.493714, "activity_20": 65.863214, "activity_30": 61.60664}, "trend_signal": 1, "fair_value": 43.285052, "relative_strength": 30.149767, "rate_of_change": 1.7667260698892078, "market_dynamics": 1.55719, "expectation": {"probability": 52.4908, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 74.587012, "high": 75.273821, "low": 72.369615, "close": 72.565842, "volume": 30643398}, "trend_line": 56.935279, "activity_lines": {"activity_5": 73.495973, "activity_10": 72.193363, "activity_20": 66.93004, "activity_30": 62.673742}, "trend_signal": 1, "fair_value": 43.536213, "relative_strength": 25.576566, "rate_of_change": 1.6233797990953054, "market_dynamics": 1.316714, "expectation": {"probability": 51.8687, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 69.632209, "high": 71.427714, "low": 67.591415, "close": 68.072174, "volume": 55069215}, "trend_line": 57.763477, "activity_lines": {"activity_5": 71.788117, "activity_10": 71.844608, "activity_20": 67.455364, "activity_30": 63.392251}, "trend_signal": 1, "fair_value": 43.770991, "relative_strength": 18.999542, "rate_of_change": 1.4546306166340213, "market_dynamics": 1.00289, "expectation": {"probability": 51.1461, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 68.925781, "high": 69.887308, "low": 65.746852, "close": 67.532547, "volume": 36797398}, "trend_line": 58.538967, "activity_lines": {"activity_5": 70.212392, "activity_10": 71.256811, "activity_20": 67.855436, "activity_30": 64.022514}, "trend_signal": 1, "fair_value": 43.997256, "relative_strength": 14.423133, "rate_of_change": 1.3425265241564281, "market_dynamics": 0.332065, "expectation": {"probability": 50.4433, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 68.003496, "high": 70.809582, "low": 64.75589, "close": 66.69857, "volume": 56393240}, "trend_line": 59.279907, "activity_lines": {"activity_5": 68.496035, "activity_10": 70.40446, "activity_20": 68.113199, "activity_30": 64.54894}, "trend_signal": 1, "fair_value": 44.211049, "relative_strength": 12.463462, "rate_of_change": 1.2657210025588628, "market_dynamics": -0.14029, "expectation": {"probability": 48.5698, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 67.110648, "high": 67.110648, "low": 62.165657, "close": 62.852459, "volume": 47445133}, "trend_line": 59.977836, "activity_lines": {"activity_5": 66.157627, "activity_10": 68.862984, "activity_20": 67.947898, "activity_30": 64.779427}, "trend_signal": 1, "fair_value": 44.399579, "relative_strength": 4.572528, "rate_of_change": 1.1773449644581966, "market_dynamics": -0.62897, "expectation": {"probability": 47.8579, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 62.548303, "high": 67.110654, "low": 62.204902, "close": 65.98233, "volume": 49570088}, "trend_line": 60.787809, "activity_lines": {"activity_5": 65.636964, "activity_10": 68.048808, "activity_20": 68.031576, "activity_30": 65.166813}, "trend_signal": 1, "fair_value": 44.60062, "relative_strength": 9.519111, "rate_of_change": 1.3504538576550167, "market_dynamics": -0.841447, "expectation": {"probability": 44.8551, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 65.423074, "high": 65.452507, "low": 59.457679, "close": 59.477303, "volume": 40060003}, "trend_line": 61.169092, "activity_lines": {"activity_5": 63.38686, "activity_10": 66.188013, "activity_20": 67.432094, "activity_30": 65.082265}, "trend_signal": 1, "fair_value": 44.761424, "relative_strength": 2.411343, "rate_of_change": 0.6272359643690995, "market_dynamics": -1.020727, "expectation": {"probability": 49.8498, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 59.869763, "high": 62.881892, "low": 59.614662, "close": 62.46981, "volume": 30969649}, "trend_line": 61.71828, "activity_lines": {"activity_5": 62.707249, "activity_10": 65.112672, "activity_20": 67.096821, "activity_30": 65.166182}, "trend_signal": 1, "fair_value": 44.9366, "relative_strength": 5.71574, "rate_of_change": 0.8978194412302227, "market_dynamics": -1.154501, "expectation": {"probability": 44.8762, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 62.352074, "high": 62.930953, "low": 60.340716, "close": 62.401131, "volume": 26329359}, "trend_line": 62.149124, "activity_lines": {"activity_5": 62.342262, "activity_10": 64.154357, "activity_20": 66.718424, "activity_30": 65.210237}, "trend_signal": 1, "fair_value": 45.104879, "relative_strength": 4.81835, "rate_of_change": 0.6980816704548481, "market_dynamics": -1.183215, "expectation": {"probability": 47.9597, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 62.459998, "high": 65.21703, "low": 61.321865, "close": 65.030609, "volume": 45125648}, "trend_line": 62.678869, "activity_lines": {"activity_5": 63.140262, "activity_10": 63.932259, "activity_20": 66.567887, "activity_30": 65.396139}, "trend_signal": 1, "fair_value": 45.316507, "relative_strength": 9.119904, "rate_of_change": 0.8523772595732779, "market_dynamics": -1.181169, "expectation": {"probability": 44.7393, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 64.481169, "high": 67.06159, "low": 63.401903, "close": 66.600449, "volume": 45985205}, "trend_line": 63.274765, "activity_lines": {"activity_5": 64.316333, "activity_10": 64.167199, "activity_20": 66.528594, "activity_30": 65.649144}, "trend_signal": 1, "fair_value": 45.532899, "relative_strength": 11.162561, "rate_of_change": 0.9507127513739971, "market_dynamics": -1.04498, "expectation": {"probability": 45.412, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 66.610262, "high": 67.208764, "low": 65.030611, "close": 67.002724, "volume": 31689441}, "trend_line": 63.756122, "activity_lines": {"activity_5": 65.585288, "activity_10": 64.583742, "activity_20": 66.495422, "activity_30": 65.889658}, "trend_signal": 1, "fair_value": 45.753027, "relative_strength": 9.209009, "rate_of_change": 0.7607408735536128, "market_dynamics": -0.914605, "expectation": {"probability": 46.1929, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 66.904607, "high": 67.110654, "low": 64.618529, "close": 66.786873, "volume": 23350440}, "trend_line": 64.171452, "activity_lines": {"activity_5": 66.280597, "activity_10": 64.980484, "activity_20": 66.409875, "activity_30": 66.08519}, "trend_signal": 1, "fair_value": 45.972989, "relative_strength": 8.149742, "rate_of_change": 0.6514354809723283, "market_dynamics": -0.848474, "expectation": {"probability": 49.499, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 66.64951, "high": 70.799777, "low": 65.148352, "close": 69.661636, "volume": 48464629}, "trend_line": 64.667587, "activity_lines": {"activity_5": 67.646357, "activity_10": 65.913468, "activity_20": 66.572092, "activity_30": 66.439396}, "trend_signal": 1, "fair_value": 46.221245, "relative_strength": 8.063318, "rate_of_change": 0.7731397444458563, "market_dynamics": -0.672624, "expectation": {"probability": 46.2988, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 69.328055, "high": 73.066232, "low": 67.03216, "close": 70.466179, "volume": 62278522}, "trend_line": 65.265107, "activity_lines": {"activity_5": 68.796264, "activity_10": 66.938858, "activity_20": 66.799485, "activity_30": 66.813498}, "trend_signal": 1, "fair_value": 46.474536, "relative_strength": 9.195995, "rate_of_change": 0.92398684985726, "market_dynamics": -0.408088, "expectation": {"probability": 46.918, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 70.152215, "high": 72.408862, "low": 67.70915, "close": 71.457146, "volume": 49510283}, "trend_line": 65.893043, "activity_lines": {"activity_5": 69.914122, "activity_10": 68.005993, "activity_20": 67.126441, "activity_30": 67.212985}, "trend_signal": 1, "fair_value": 46.723279, "relative_strength": 9.237994, "rate_of_change": 0.962131265639395, "market_dynamics": -0.106914, "expectation": {"probability": 47.6378, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 71.457143, "high": 71.918285, "low": 65.403451, "close": 66.345352, "volume": 42565749}, "trend_line": 66.267515, "activity_lines": {"activity_5": 69.004268, "activity_10": 68.044169, "activity_20": 66.976138, "activity_30": 67.242166}, "trend_signal": 1, "fair_value": 46.930545, "relative_strength": 1.49746, "rate_of_change": 0.5683027872912125, "market_dynamics": 0.111965, "expectation": {"probability": 50.9849, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 65.73704, "high": 67.257829, "low": 63.578515, "close": 64.510605, "volume": 32358128}, "trend_line": 66.591622, "activity_lines": {"activity_5": 67.526658, "activity_10": 67.62388, "activity_20": 66.681607, "activity_30": 67.128817}, "trend_signal": 1, "fair_value": 47.122213, "relative_strength": -0.385408, "rate_of_change": 0.48908880920010034, "market_dynamics": 0.068927, "expectation": {"probability": 59.0494, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 64.952116, "high": 65.776284, "low": 63.63738, "close": 63.764927, "volume": 19399906}, "trend_line": 66.795047, "activity_lines": {"activity_5": 65.952239, "activity_10": 67.030909, "activity_20": 66.34026, "activity_30": 66.946449}, "trend_signal": 0, "fair_value": 47.302828, "relative_strength": -2.269376, "rate_of_change": 0.30548137121512936, "market_dynamics": -0.137691, "expectation": {"probability": 56.0643, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 64.088711, "high": 65.894026, "low": 62.891707, "close": 64.726456, "volume": 19035728}, "trend_line": 67.052762, "activity_lines": {"activity_5": 65.091444, "activity_10": 66.587964, "activity_20": 66.151599, "activity_30": 66.812992}, "trend_signal": 0, "fair_value": 47.4756, "relative_strength": -3.017022, "rate_of_change": 0.38582950619078776, "market_dynamics": -0.391671, "expectation": {"probability": 47.9735, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 63.774742, "high": 64.402677, "low": 60.379961, "close": 62.459999, "volume": 29173502}, "trend_line": 67.140084, "activity_lines": {"activity_5": 63.857811, "activity_10": 65.738467, "activity_20": 65.793479, "activity_30": 66.516685}, "trend_signal": 0, "fair_value": 47.643831, "relative_strength": -5.778576, "rate_of_change": 0.13022878908403557, "market_dynamics": -0.482622, "expectation": {"probability": 55.7031, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 61.547529, "high": 63.146805, "low": 60.63506, "close": 60.958843, "volume": 19476477}, "trend_line": 67.161343, "activity_lines": {"activity_5": 62.723603, "activity_10": 64.691313, "activity_20": 65.340515, "activity_30": 66.117895}, "trend_signal": 0, "fair_value": 47.793547, "relative_strength": -7.558612, "rate_of_change": 0.03166364820157297, "market_dynamics": -0.644972, "expectation": {"probability": 54.5942, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 60.95884, "high": 62.558112, "low": 58.525589, "close": 58.525589, "volume": 26686655}, "trend_line": 67.068133, "activity_lines": {"activity_5": 61.13741, "activity_10": 63.311638, "activity_20": 64.689686, "activity_30": 65.56075}, "trend_signal": 0, "fair_value": 47.944109, "relative_strength": -8.314093, "rate_of_change": -0.13878519373860515, "market_dynamics": -0.817804, "expectation": {"probability": 53.9743, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 57.230471, "high": 61.292434, "low": 54.74816, "close": 60.556572, "volume": 39862031}, "trend_line": 66.844758, "activity_lines": {"activity_5": 60.627213, "activity_10": 62.451438, "activity_20": 64.275174, "activity_30": 65.140649}, "trend_signal": 0, "fair_value": 48.112441, "relative_strength": -4.381469, "rate_of_change": -0.33305683341446873, "market_dynamics": -0.894877, "expectation": {"probability": 46.5438, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 60.164109, "high": 64.265316, "low": 59.918822, "close": 61.959614, "volume": 44826470}, "trend_line": 66.524903, "activity_lines": {"activity_5": 60.798587, "activity_10": 62.011883, "activity_20": 64.023532, "activity_30": 64.825478}, "trend_signal": 0, "fair_value": 48.291288, "relative_strength": -1.640742, "rate_of_change": -0.47850423813338366, "market_dynamics": -0.943526, "expectation": {"probability": 48.2075, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 61.959616, "high": 63.902288, "low": 61.596588, "close": 62.911331, "volume": 23278277}, "trend_line": 66.172998, "activity_lines": {"activity_5": 61.471657, "activity_10": 61.900032, "activity_20": 63.866782, "activity_30": 64.592344}, "trend_signal": 0, "fair_value": 48.468137, "relative_strength": -3.073072, "rate_of_change": -0.5289823571783155, "market_dynamics": -0.924531, "expectation": {"probability": 48.7547, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 62.410943, "high": 65.315146, "low": 61.812441, "close": 63.921913, "volume": 32280625}, "trend_line": 65.878653, "activity_lines": {"activity_5": 62.451498, "activity_10": 62.127302, "activity_20": 63.820902, "activity_30": 64.447113}, "trend_signal": 0, "fair_value": 48.648601, "relative_strength": -3.424235, "rate_of_change": -0.4448113413268761, "market_dynamics": -0.783762, "expectation": {"probability": 49.9263, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 63.706062, "high": 65.00118, "low": 57.721048, "close": 59.271263, "volume": 45702804}, "trend_line": 65.534596, "activity_lines": {"activity_5": 61.683584, "activity_10": 61.553061, "activity_20": 63.310937, "activity_30": 64.02083}, "trend_signal": 0, "fair_value": 48.790728, "relative_strength": -11.264326, "rate_of_change": -0.5222587049556197, "market_dynamics": -0.821389, "expectation": {"probability": 56.4573, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 58.868991, "high": 60.203354, "low": 57.593495, "close": 57.740665, "volume": 22901150}, "trend_line": 64.906006, "activity_lines": {"activity_5": 60.355759, "activity_10": 60.795791, "activity_20": 62.670433, "activity_30": 63.517996}, "trend_signal": 0, "fair_value": 48.919998, "relative_strength": -14.179751, "rate_of_change": -0.9591727703638984, "market_dynamics": -1.012619, "expectation": {"probability": 55.4401, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 57.887843, "high": 59.545985, "low": 57.593498, "close": 59.006351, "volume": 16930280}, "trend_line": 64.390575, "activity_lines": {"activity_5": 59.637557, "activity_10": 60.378178, "activity_20": 62.172663, "activity_30": 63.137373}, "trend_signal": 0, "fair_value": 49.079184, "relative_strength": -13.73007, "rate_of_change": -0.7941191143389821, "market_dynamics": -1.127832, "expectation": {"probability": 49.0305, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 59.065223, "high": 59.408624, "low": 55.091565, "close": 55.474213, "volume": 33081242}, "trend_line": 63.820854, "activity_lines": {"activity_5": 57.93886, "activity_10": 59.42236, "activity_20": 61.367186, "activity_30": 62.562124}, "trend_signal": 0, "fair_value": 49.209576, "relative_strength": -17.886082, "rate_of_change": -0.8847894276452747, "market_dynamics": -1.263166, "expectation": {"probability": 54.7347, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 54.944392, "high": 55.405532, "low": 52.530765, "close": 53.080204, "volume": 31902410}, "trend_line": 63.321122, "activity_lines": {"activity_5": 55.937968, "activity_10": 58.158281, "activity_20": 60.38669, "activity_30": 61.869178}, "trend_signal": 0, "fair_value": 49.323405, "relative_strength": -20.842967, "rate_of_change": -0.7830230538751402, "market_dynamics": -1.316488, "expectation": {"probability": 53.7954, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53.080205, "high": 53.345116, "low": 51.019791, "close": 52.279999, "volume": 28500124}, "trend_line": 62.812704, "activity_lines": {"activity_5": 54.393121, "activity_10": 56.891959, "activity_20": 59.396281, "activity_30": 61.156848}, "trend_signal": 0, "fair_value": 49.437829, "relative_strength": -21.028314, "rate_of_change": -0.8029200746000773, "market_dynamics": -1.275262, "expectation": {"probability": 52.2222, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/18938d9b-2517-498c-9905-a1db8b795463/", "share_image": "https://sharemaestro.com/terminal/18938d9b-2517-498c-9905-a1db8b795463/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}