{"ticker": {"uuid": "18951d8f-f4c6-449a-a382-55fa05c2c1b2", "symbol": "ETON", "name": "Eton Pharmaceuticals Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ETON rose 60.86%, moving from 18.93 to 30.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 33.24 and has improved across the 12-week window. Market Dynamics is 1.49 on the latest week. Expectation is undecided at 53.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.45"}, {"label": "12-Week Change", "value": "60.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.56%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "33.24"}, {"label": "Market Dynamics", "value": "1.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.485, "high": 32.9, "low": 30.08, "close": 30.45, "volume": 1579859}, "trend_line": 20.292333, "activity_lines": {"activity_5": 30.772667, "activity_10": 28.88, "activity_20": 25.344857, "activity_30": 22.93172}, "trend_signal": 1, "fair_value": 11.092147, "relative_strength": 33.239875, "rate_of_change": 2.086089881674748, "market_dynamics": 1.485194, "expectation": {"probability": 53.5626, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.91, "high": 3.96, "low": 3.75, "close": 3.87, "volume": 116562}, "trend_line": 3.5179, "activity_lines": {"activity_5": 3.826067, "activity_10": 3.739018, "activity_20": 3.729457, "activity_30": 3.654658}, "trend_signal": 1, "fair_value": 5.069949, "relative_strength": 5.132748, "rate_of_change": 0.8215845717382587, "market_dynamics": -0.348184, "expectation": {"probability": 55.7819, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.9, "high": 3.99, "low": 3.48, "close": 3.97, "volume": 225320}, "trend_line": 3.549567, "activity_lines": {"activity_5": 3.890267, "activity_10": 3.792527, "activity_20": 3.754995, "activity_30": 3.683826}, "trend_signal": 1, "fair_value": 5.058859, "relative_strength": 3.90464, "rate_of_change": 0.9001677136928312, "market_dynamics": -0.244322, "expectation": {"probability": 51.4994, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.06, "high": 4.06, "low": 3.43, "close": 3.96, "volume": 362308}, "trend_line": 3.5819, "activity_lines": {"activity_5": 3.927133, "activity_10": 3.836582, "activity_20": 3.777771, "activity_30": 3.710305}, "trend_signal": 1, "fair_value": 5.045397, "relative_strength": 4.883594, "rate_of_change": 0.9108998365152691, "market_dynamics": -0.17623, "expectation": {"probability": 55.7358, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.95, "high": 4.05, "low": 3.15, "close": 3.49, "volume": 414014}, "trend_line": 3.5899, "activity_lines": {"activity_5": 3.788, "activity_10": 3.787182, "activity_20": 3.753548, "activity_30": 3.704376}, "trend_signal": 1, "fair_value": 5.032385, "relative_strength": -9.307992, "rate_of_change": 0.22334515201429425, "market_dynamics": -0.310153, "expectation": {"probability": 53.6563, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.54, "high": 3.67, "low": 3.22, "close": 3.25, "volume": 169217}, "trend_line": 3.594233, "activity_lines": {"activity_5": 3.593333, "activity_10": 3.6956, "activity_20": 3.706086, "activity_30": 3.682447}, "trend_signal": 0, "fair_value": 5.020846, "relative_strength": -14.689096, "rate_of_change": 0.12069974093985682, "market_dynamics": -0.503934, "expectation": {"probability": 51.6356, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.22, "high": 3.45, "low": 2.8901, "close": 2.97, "volume": 445915}, "trend_line": 3.5849, "activity_lines": {"activity_5": 3.347333, "activity_10": 3.560018, "activity_20": 3.633005, "activity_30": 3.642174}, "trend_signal": 0, "fair_value": 5.004756, "relative_strength": -24.427207, "rate_of_change": -0.25966597045878254, "market_dynamics": -0.771139, "expectation": {"probability": 50.6821, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.92, "high": 3.0528, "low": 2.92, "close": 2.97, "volume": 176768}, "trend_line": 3.582233, "activity_lines": {"activity_5": 3.161333, "activity_10": 3.435891, "activity_20": 3.563686, "activity_30": 3.602503}, "trend_signal": 0, "fair_value": 4.987833, "relative_strength": -23.570011, "rate_of_change": -0.07439538062429069, "market_dynamics": -1.220194, "expectation": {"probability": 48.7482, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.96, "high": 3.0, "low": 2.45, "close": 2.55, "volume": 336525}, "trend_line": 3.573233, "activity_lines": {"activity_5": 2.902, "activity_10": 3.247036, "activity_20": 3.45889, "activity_30": 3.535908}, "trend_signal": 0, "fair_value": 4.961359, "relative_strength": -35.492969, "rate_of_change": -0.25123993888727775, "market_dynamics": -1.335792, "expectation": {"probability": 48.7964, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.55, "high": 2.9499, "low": 2.42, "close": 2.7, "volume": 284419}, "trend_line": 3.560567, "activity_lines": {"activity_5": 2.786667, "activity_10": 3.105818, "activity_20": 3.374667, "activity_30": 3.47957}, "trend_signal": 0, "fair_value": 4.936103, "relative_strength": -29.341747, "rate_of_change": -0.35446890812886506, "market_dynamics": -1.298417, "expectation": {"probability": 47.5127, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.71, "high": 3.63, "low": 2.47, "close": 3.59, "volume": 15913906}, "trend_line": 3.563567, "activity_lines": {"activity_5": 3.020667, "activity_10": 3.147455, "activity_20": 3.380919, "activity_30": 3.481469}, "trend_signal": 0, "fair_value": 4.913731, "relative_strength": -4.729022, "rate_of_change": 0.08425624345785696, "market_dynamics": -0.974872, "expectation": {"probability": 50.1412, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.76, "high": 4.76, "low": 3.6, "close": 4.26, "volume": 4636207}, "trend_line": 3.591567, "activity_lines": {"activity_5": 3.455333, "activity_10": 3.316182, "activity_20": 3.453029, "activity_30": 3.5264}, "trend_signal": 0, "fair_value": 4.897321, "relative_strength": 14.620222, "rate_of_change": 0.7857295793793135, "market_dynamics": -0.43984, "expectation": {"probability": 50.9247, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.38, "high": 5.35, "low": 4.17, "close": 4.87, "volume": 1787803}, "trend_line": 3.634233, "activity_lines": {"activity_5": 4.007333, "activity_10": 3.588727, "activity_20": 3.581281, "activity_30": 3.60888}, "trend_signal": 0, "fair_value": 4.882385, "relative_strength": 27.516473, "rate_of_change": 1.187949438225713, "market_dynamics": 0.123999, "expectation": {"probability": 47.9089, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.95, "high": 5.03, "low": 4.31, "close": 4.57, "volume": 917816}, "trend_line": 3.670233, "activity_lines": {"activity_5": 4.332667, "activity_10": 3.790364, "activity_20": 3.674676, "activity_30": 3.669252}, "trend_signal": 0, "fair_value": 4.865141, "relative_strength": 14.482161, "rate_of_change": 0.9905804058242835, "market_dynamics": 0.663141, "expectation": {"probability": 50.9954, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.66, "high": 4.855, "low": 4.02, "close": 4.85, "volume": 766900}, "trend_line": 3.718233, "activity_lines": {"activity_5": 4.616667, "activity_10": 4.031818, "activity_20": 3.789738, "activity_30": 3.745366}, "trend_signal": 1, "fair_value": 4.846872, "relative_strength": 21.894528, "rate_of_change": 1.307818876894193, "market_dynamics": 0.857861, "expectation": {"probability": 51.7286, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.79, "high": 5.81, "low": 4.75, "close": 4.95, "volume": 1883593}, "trend_line": 3.767567, "activity_lines": {"activity_5": 4.790667, "activity_10": 4.266727, "activity_20": 3.908229, "activity_30": 3.824834}, "trend_signal": 1, "fair_value": 4.820558, "relative_strength": 23.710634, "rate_of_change": 1.3268130318890716, "market_dynamics": 0.948236, "expectation": {"probability": 51.581, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.92, "high": 5.1, "low": 4.42, "close": 4.64, "volume": 830376}, "trend_line": 3.7969, "activity_lines": {"activity_5": 4.770667, "activity_10": 4.414364, "activity_20": 3.99091, "activity_30": 3.88112}, "trend_signal": 1, "fair_value": 4.797224, "relative_strength": 18.826515, "rate_of_change": 0.7785661144181333, "market_dynamics": 0.869184, "expectation": {"probability": 52.2236, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.53, "high": 4.84, "low": 4.12, "close": 4.17, "volume": 1034074}, "trend_line": 3.805233, "activity_lines": {"activity_5": 4.568667, "activity_10": 4.446182, "activity_20": 4.023876, "activity_30": 3.905191}, "trend_signal": 1, "fair_value": 4.77934, "relative_strength": 5.986404, "rate_of_change": 0.21946851378756155, "market_dynamics": 0.770648, "expectation": {"probability": 52.0714, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.15, "high": 4.33, "low": 3.85, "close": 4.05, "volume": 797430}, "trend_line": 3.811233, "activity_lines": {"activity_5": 4.373333, "activity_10": 4.434364, "activity_20": 4.042748, "activity_30": 3.920983}, "trend_signal": 1, "fair_value": 4.760494, "relative_strength": 0.648018, "rate_of_change": 0.15767759819175928, "market_dynamics": 0.61531, "expectation": {"probability": 50.537, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.03, "high": 4.25, "low": 3.7174, "close": 3.92, "volume": 482641}, "trend_line": 3.8119, "activity_lines": {"activity_5": 4.169333, "activity_10": 4.371636, "activity_20": 4.047429, "activity_30": 3.928}, "trend_signal": 1, "fair_value": 4.736071, "relative_strength": -3.127971, "rate_of_change": 0.017500898003348867, "market_dynamics": 0.40898, "expectation": {"probability": 50.9521, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.94, "high": 4.17, "low": 3.6583, "close": 3.87, "volume": 361122}, "trend_line": 3.8069, "activity_lines": {"activity_5": 4.010667, "activity_10": 4.277636, "activity_20": 4.047048, "activity_30": 3.931748}, "trend_signal": 1, "fair_value": 4.711904, "relative_strength": -2.052206, "rate_of_change": -0.1311681838453237, "market_dynamics": 0.256851, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.85, "high": 3.98, "low": 3.68, "close": 3.74, "volume": 264330}, "trend_line": 3.803233, "activity_lines": {"activity_5": 3.880667, "activity_10": 4.154909, "activity_20": 4.034333, "activity_30": 3.927432}, "trend_signal": 1, "fair_value": 4.689147, "relative_strength": -2.984815, "rate_of_change": -0.0963250939084317, "market_dynamics": 0.125792, "expectation": {"probability": 47.6479, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.79, "high": 4.5993, "low": 3.78, "close": 4.55, "volume": 383352}, "trend_line": 3.836567, "activity_lines": {"activity_5": 4.080667, "activity_10": 4.188909, "activity_20": 4.099381, "activity_30": 3.975611}, "trend_signal": 1, "fair_value": 4.673763, "relative_strength": 10.299651, "rate_of_change": 0.8764648392564951, "market_dynamics": 0.156546, "expectation": {"probability": 51.6418, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.55, "high": 4.62, "low": 3.745, "close": 3.84, "volume": 469202}, "trend_line": 3.847233, "activity_lines": {"activity_5": 4.018667, "activity_10": 4.099636, "activity_20": 4.094048, "activity_30": 3.975832}, "trend_signal": 1, "fair_value": 4.65216, "relative_strength": -9.481017, "rate_of_change": 0.27800895957245275, "market_dynamics": 0.035095, "expectation": {"probability": 47.3419, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.79, "high": 3.82, "low": 3.4301, "close": 3.54, "volume": 694257}, "trend_line": 3.846233, "activity_lines": {"activity_5": 3.870667, "activity_10": 3.969091, "activity_20": 4.060714, "activity_30": 3.956011}, "trend_signal": 1, "fair_value": 4.627673, "relative_strength": -17.994684, "rate_of_change": -0.025992706966288078, "market_dynamics": -0.215073, "expectation": {"probability": 49.3697, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.52, "high": 3.78, "low": 3.39, "close": 3.75, "volume": 361439}, "trend_line": 3.850233, "activity_lines": {"activity_5": 3.818, "activity_10": 3.900545, "activity_20": 4.047143, "activity_30": 3.949802}, "trend_signal": 0, "fair_value": 4.60075, "relative_strength": -13.775654, "rate_of_change": 0.10399785972404697, "market_dynamics": -0.433616, "expectation": {"probability": 48.6891, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.75, "high": 3.85, "low": 3.51, "close": 3.7, "volume": 224764}, "trend_line": 3.853567, "activity_lines": {"activity_5": 3.756667, "activity_10": 3.844727, "activity_20": 4.026429, "activity_30": 3.94011}, "trend_signal": 0, "fair_value": 4.57216, "relative_strength": -14.770112, "rate_of_change": 0.08659216208474059, "market_dynamics": -0.820681, "expectation": {"probability": 50.0564, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.7, "high": 3.77, "low": 3.54, "close": 3.6, "volume": 184383}, "trend_line": 3.853233, "activity_lines": {"activity_5": 3.664667, "activity_10": 3.787818, "activity_20": 3.992714, "activity_30": 3.923751}, "trend_signal": 0, "fair_value": 4.538955, "relative_strength": -17.265339, "rate_of_change": -0.008667294483268528, "market_dynamics": -0.995532, "expectation": {"probability": 49.572, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.61, "high": 4.49, "low": 3.532, "close": 4.45, "volume": 527297}, "trend_line": 3.879233, "activity_lines": {"activity_5": 3.919333, "activity_10": 3.895818, "activity_20": 4.036952, "activity_30": 3.962252}, "trend_signal": 1, "fair_value": 4.512096, "relative_strength": -0.88995, "rate_of_change": 0.6747580538213039, "market_dynamics": -0.819932, "expectation": {"probability": 47.9024, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.49, "high": 4.7, "low": 4.3, "close": 4.59, "volume": 452502}, "trend_line": 3.903667, "activity_lines": {"activity_5": 4.18, "activity_10": 4.022, "activity_20": 4.085476, "activity_30": 4.008108}, "trend_signal": 1, "fair_value": 4.485237, "relative_strength": 1.308359, "rate_of_change": 0.6298667803661148, "market_dynamics": -0.562275, "expectation": {"probability": 49.7592, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.62, "high": 4.84, "low": 4.26, "close": 4.38, "volume": 422401}, "trend_line": 3.920333, "activity_lines": {"activity_5": 4.300667, "activity_10": 4.097818, "activity_20": 4.105, "activity_30": 4.038839}, "trend_signal": 1, "fair_value": 4.461199, "relative_strength": -3.651657, "rate_of_change": 0.4269319078702115, "market_dynamics": -0.270547, "expectation": {"probability": 48.5778, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.3, "high": 4.835, "low": 4.3, "close": 4.34, "volume": 415725}, "trend_line": 3.936, "activity_lines": {"activity_5": 4.366, "activity_10": 4.157091, "activity_20": 4.116952, "activity_30": 4.065914}, "trend_signal": 1, "fair_value": 4.435365, "relative_strength": -1.356471, "rate_of_change": 0.39963441881085354, "market_dynamics": 0.035631, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.44, "high": 5.1097, "low": 4.31, "close": 4.37, "volume": 602324}, "trend_line": 3.949333, "activity_lines": {"activity_5": 4.398667, "activity_10": 4.210909, "activity_20": 4.131381, "activity_30": 4.093914}, "trend_signal": 1, "fair_value": 4.405237, "relative_strength": -3.467738, "rate_of_change": 0.33874491869919365, "market_dynamics": 0.183494, "expectation": {"probability": 44.9432, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.34, "high": 4.57, "low": 3.97, "close": 4.14, "volume": 234426}, "trend_line": 3.955333, "activity_lines": {"activity_5": 4.303333, "activity_10": 4.226182, "activity_20": 4.126286, "activity_30": 4.106215}, "trend_signal": 1, "fair_value": 4.372481, "relative_strength": -10.705997, "rate_of_change": 0.15192438824479432, "market_dynamics": 0.196043, "expectation": {"probability": 47.6938, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.13, "high": 4.7, "low": 4.12, "close": 4.56, "volume": 329987}, "trend_line": 3.991, "activity_lines": {"activity_5": 4.368667, "activity_10": 4.312364, "activity_20": 4.163238, "activity_30": 4.145226}, "trend_signal": 1, "fair_value": 4.344532, "relative_strength": -2.010707, "rate_of_change": 0.9017445560209497, "market_dynamics": 0.32012, "expectation": {"probability": 45.7234, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.56, "high": 4.75, "low": 4.42, "close": 4.49, "volume": 260784}, "trend_line": 4.032333, "activity_lines": {"activity_5": 4.412667, "activity_10": 4.367273, "activity_20": 4.194905, "activity_30": 4.177419}, "trend_signal": 1, "fair_value": 4.309981, "relative_strength": -4.515322, "rate_of_change": 1.03565522425458, "market_dynamics": 0.389856, "expectation": {"probability": 44.5017, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.44, "high": 4.75, "low": 4.32, "close": 4.41, "volume": 259695}, "trend_line": 4.080333, "activity_lines": {"activity_5": 4.422667, "activity_10": 4.394182, "activity_20": 4.221143, "activity_30": 4.201785}, "trend_signal": 1, "fair_value": 4.274147, "relative_strength": -7.720658, "rate_of_change": 1.1903778780175158, "market_dynamics": 0.342687, "expectation": {"probability": 42.515, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.41, "high": 4.61, "low": 4.2501, "close": 4.4, "volume": 173381}, "trend_line": 4.128, "activity_lines": {"activity_5": 4.424667, "activity_10": 4.406364, "activity_20": 4.247524, "activity_30": 4.222409}, "trend_signal": 1, "fair_value": 4.240237, "relative_strength": -6.316469, "rate_of_change": 1.1682134766941736, "market_dynamics": 0.396796, "expectation": {"probability": 42.3339, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.37, "high": 4.5599, "low": 4.15, "close": 4.47, "volume": 249753}, "trend_line": 4.192, "activity_lines": {"activity_5": 4.448, "activity_10": 4.416727, "activity_20": 4.279476, "activity_30": 4.244473}, "trend_signal": 1, "fair_value": 4.218186, "relative_strength": -5.724098, "rate_of_change": 1.5503875968992262, "market_dynamics": 0.39808, "expectation": {"probability": 43.3439, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.46, "high": 4.59, "low": 4.3101, "close": 4.46, "volume": 206231}, "trend_line": 4.250667, "activity_lines": {"activity_5": 4.446, "activity_10": 4.424909, "activity_20": 4.308476, "activity_30": 4.261763}, "trend_signal": 1, "fair_value": 4.197288, "relative_strength": -7.279551, "rate_of_change": 1.399499045801522, "market_dynamics": 0.362674, "expectation": {"probability": 43.9496, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.5, "high": 4.59, "low": 4.24, "close": 4.5, "volume": 245597}, "trend_line": 4.281, "activity_lines": {"activity_5": 4.464, "activity_10": 4.442727, "activity_20": 4.338714, "activity_30": 4.277849}, "trend_signal": 0, "fair_value": 4.173506, "relative_strength": -4.489954, "rate_of_change": 0.7136056529481073, "market_dynamics": 0.418337, "expectation": {"probability": 46.1685, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.55, "high": 4.62, "low": 3.85, "close": 3.85, "volume": 482057}, "trend_line": 4.267333, "activity_lines": {"activity_5": 4.264667, "activity_10": 4.340182, "activity_20": 4.304048, "activity_30": 4.250043}, "trend_signal": 0, "fair_value": 4.146968, "relative_strength": -16.730475, "rate_of_change": -0.3192478392898826, "market_dynamics": 0.250472, "expectation": {"probability": 47.9243, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.8, "high": 4.0599, "low": 3.33, "close": 3.96, "volume": 638489}, "trend_line": 4.237, "activity_lines": {"activity_5": 4.139333, "activity_10": 4.266545, "activity_20": 4.279333, "activity_30": 4.230215}, "trend_signal": 0, "fair_value": 4.127417, "relative_strength": -16.225131, "rate_of_change": -0.7108186776143255, "market_dynamics": -0.100111, "expectation": {"probability": 48.4214, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 3.92, "high": 3.99, "low": 3.68, "close": 3.75, "volume": 219477}, "trend_line": 4.209667, "activity_lines": {"activity_5": 3.973333, "activity_10": 4.162182, "activity_20": 4.237429, "activity_30": 4.198796}, "trend_signal": 0, "fair_value": 4.104596, "relative_strength": -19.714953, "rate_of_change": -0.6451026669813664, "market_dynamics": -0.569775, "expectation": {"probability": 50.3767, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.85, "high": 4.1, "low": 3.51, "close": 3.59, "volume": 308739}, "trend_line": 4.167667, "activity_lines": {"activity_5": 3.802, "activity_10": 4.035818, "activity_20": 4.180714, "activity_30": 4.158817}, "trend_signal": 0, "fair_value": 4.079532, "relative_strength": -22.083209, "rate_of_change": -0.9977036188373052, "market_dynamics": -1.018349, "expectation": {"probability": 49.5163, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.54, "high": 3.755, "low": 3.35, "close": 3.42, "volume": 288212}, "trend_line": 4.116667, "activity_lines": {"activity_5": 3.632, "activity_10": 3.896182, "activity_20": 4.107571, "activity_30": 4.110581}, "trend_signal": 0, "fair_value": 4.04966, "relative_strength": -24.942184, "rate_of_change": -1.2237062126124798, "market_dynamics": -1.273345, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.38, "high": 3.4335, "low": 3.03, "close": 3.19, "volume": 317456}, "trend_line": 4.068333, "activity_lines": {"activity_5": 3.457333, "activity_10": 3.734182, "activity_20": 4.014095, "activity_30": 4.050796}, "trend_signal": 0, "fair_value": 4.018058, "relative_strength": -25.497855, "rate_of_change": -1.174105168088642, "market_dynamics": -1.390646, "expectation": {"probability": 47.6326, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.22, "high": 3.67, "low": 3.11, "close": 3.45, "volume": 162905}, "trend_line": 4.044333, "activity_lines": {"activity_5": 3.413333, "activity_10": 3.641636, "activity_20": 3.94781, "activity_30": 4.010903}, "trend_signal": 0, "fair_value": 3.984532, "relative_strength": -21.999289, "rate_of_change": -0.5899222113824021, "market_dynamics": -1.323637, "expectation": {"probability": 44.927, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.52, "high": 3.92, "low": 3.41, "close": 3.71, "volume": 268049}, "trend_line": 4.033, "activity_lines": {"activity_5": 3.49, "activity_10": 3.613636, "activity_20": 3.907, "activity_30": 3.989333}, "trend_signal": 0, "fair_value": 3.957609, "relative_strength": -16.561049, "rate_of_change": -0.2802192598878379, "market_dynamics": -1.199711, "expectation": {"probability": 45.4321, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.75, "high": 3.85, "low": 3.3, "close": 3.43, "volume": 429990}, "trend_line": 4.016667, "activity_lines": {"activity_5": 3.476, "activity_10": 3.548545, "activity_20": 3.843048, "activity_30": 3.95043}, "trend_signal": 0, "fair_value": 3.926712, "relative_strength": -23.513659, "rate_of_change": -0.40498388296554366, "market_dynamics": -1.036976, "expectation": {"probability": 47.3721, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.4, "high": 3.78, "low": 3.35, "close": 3.62, "volume": 207913}, "trend_line": 4.008333, "activity_lines": {"activity_5": 3.536, "activity_10": 3.536727, "activity_20": 3.802714, "activity_30": 3.924839}, "trend_signal": 0, "fair_value": 3.896455, "relative_strength": -20.563482, "rate_of_change": -0.2074854599597034, "market_dynamics": -0.922757, "expectation": {"probability": 44.7876, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.6495, "high": 3.75, "low": 3.5, "close": 3.58, "volume": 419138}, "trend_line": 4.003, "activity_lines": {"activity_5": 3.569333, "activity_10": 3.533636, "activity_20": 3.76219, "activity_30": 3.897204}, "trend_signal": 0, "fair_value": 3.874147, "relative_strength": -22.008428, "rate_of_change": -0.13304782811209184, "market_dynamics": -0.712999, "expectation": {"probability": 47.5644, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.7, "high": 3.78, "low": 3.55, "close": 3.55, "volume": 136687}, "trend_line": 3.969667, "activity_lines": {"activity_5": 3.566667, "activity_10": 3.53, "activity_20": 3.722429, "activity_30": 3.867978}, "trend_signal": 0, "fair_value": 3.857353, "relative_strength": -20.943884, "rate_of_change": -0.832700474644024, "market_dynamics": -0.706867, "expectation": {"probability": 47.4069, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.54, "high": 3.68, "low": 3.5, "close": 3.61, "volume": 124175}, "trend_line": 3.962, "activity_lines": {"activity_5": 3.577333, "activity_10": 3.544727, "activity_20": 3.692286, "activity_30": 3.844774}, "trend_signal": 0, "fair_value": 3.836968, "relative_strength": -21.249734, "rate_of_change": -0.19313962606938181, "market_dynamics": -0.685106, "expectation": {"probability": 44.5686, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.6, "high": 3.69, "low": 3.5, "close": 3.56, "volume": 162356}, "trend_line": 3.962667, "activity_lines": {"activity_5": 3.578, "activity_10": 3.552909, "activity_20": 3.659905, "activity_30": 3.818839}, "trend_signal": 0, "fair_value": 3.821455, "relative_strength": -24.46718, "rate_of_change": 0.016834931852599017, "market_dynamics": -0.608988, "expectation": {"probability": 47.3245, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.62, "high": 3.62, "low": 3.18, "close": 3.34, "volume": 210333}, "trend_line": 3.949, "activity_lines": {"activity_5": 3.496667, "activity_10": 3.521636, "activity_20": 3.611333, "activity_30": 3.778667}, "trend_signal": 0, "fair_value": 3.802994, "relative_strength": -28.720102, "rate_of_change": -0.3448939817552249, "market_dynamics": -0.603544, "expectation": {"probability": 46.4211, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.295, "high": 3.4, "low": 3.19, "close": 3.29, "volume": 113954}, "trend_line": 3.935333, "activity_lines": {"activity_5": 3.417333, "activity_10": 3.482727, "activity_20": 3.563476, "activity_30": 3.736151}, "trend_signal": 0, "fair_value": 3.785558, "relative_strength": -29.375624, "rate_of_change": -0.3460876171182546, "market_dynamics": -0.5386, "expectation": {"probability": 46.4211, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.33, "high": 3.4, "low": 3.22, "close": 3.32, "volume": 72122}, "trend_line": 3.926, "activity_lines": {"activity_5": 3.367333, "activity_10": 3.447455, "activity_20": 3.52381, "activity_30": 3.696452}, "trend_signal": 0, "fair_value": 3.769019, "relative_strength": -30.87393, "rate_of_change": -0.23715909174648786, "market_dynamics": -0.479265, "expectation": {"probability": 44.5686, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.32, "high": 3.5683, "low": 3.26, "close": 3.41, "volume": 111501}, "trend_line": 3.891333, "activity_lines": {"activity_5": 3.362667, "activity_10": 3.430909, "activity_20": 3.497857, "activity_30": 3.663161}, "trend_signal": 0, "fair_value": 3.756006, "relative_strength": -28.666375, "rate_of_change": -0.8830106979113659, "market_dynamics": -0.367646, "expectation": {"probability": 45.4768, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.41, "high": 3.6699, "low": 3.28, "close": 3.5, "volume": 694684}, "trend_line": 3.855, "activity_lines": {"activity_5": 3.401333, "activity_10": 3.436182, "activity_20": 3.485524, "activity_30": 3.637914}, "trend_signal": 0, "fair_value": 3.742609, "relative_strength": -23.676496, "rate_of_change": -0.9336903318220248, "market_dynamics": -0.071953, "expectation": {"probability": 45.6514, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.55, "high": 3.65, "low": 3.41, "close": 3.58, "volume": 137954}, "trend_line": 3.828333, "activity_lines": {"activity_5": 3.470667, "activity_10": 3.454727, "activity_20": 3.485381, "activity_30": 3.620172}, "trend_signal": 0, "fair_value": 3.732609, "relative_strength": -20.028245, "rate_of_change": -0.6917509727626401, "market_dynamics": 0.188753, "expectation": {"probability": 46.2654, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.63, "high": 3.7, "low": 3.5, "close": 3.58, "volume": 174544}, "trend_line": 3.803, "activity_lines": {"activity_5": 3.524, "activity_10": 3.474, "activity_20": 3.489619, "activity_30": 3.604151}, "trend_signal": 0, "fair_value": 3.717929, "relative_strength": -17.603947, "rate_of_change": -0.6617240454265674, "market_dynamics": 0.403202, "expectation": {"probability": 46.3508, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.26, "high": 3.79, "low": 3.2519, "close": 3.72, "volume": 555482}, "trend_line": 3.781333, "activity_lines": {"activity_5": 3.604667, "activity_10": 3.518727, "activity_20": 3.508476, "activity_30": 3.598796}, "trend_signal": 0, "fair_value": 3.713442, "relative_strength": -14.423524, "rate_of_change": -0.5697344201945801, "market_dynamics": 0.691335, "expectation": {"probability": 44.5161, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.66, "high": 4.1, "low": 3.6302, "close": 4.03, "volume": 416852}, "trend_line": 3.777667, "activity_lines": {"activity_5": 3.762, "activity_10": 3.616727, "activity_20": 3.558, "activity_30": 3.614839}, "trend_signal": 0, "fair_value": 3.711006, "relative_strength": -11.480851, "rate_of_change": -0.09694993802449949, "market_dynamics": 0.88566, "expectation": {"probability": 45.7715, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.96, "high": 4.63, "low": 3.96, "close": 4.54, "volume": 459868}, "trend_line": 3.777, "activity_lines": {"activity_5": 4.048, "activity_10": 3.799818, "activity_20": 3.654762, "activity_30": 3.664022}, "trend_signal": 0, "fair_value": 3.707609, "relative_strength": -0.5102, "rate_of_change": -0.01765640010090813, "market_dynamics": 1.206648, "expectation": {"probability": 46.0847, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.61, "high": 4.68, "low": 4.4401, "close": 4.6, "volume": 538338}, "trend_line": 3.780667, "activity_lines": {"activity_5": 4.284667, "activity_10": 3.976, "activity_20": 3.752714, "activity_30": 3.717118}, "trend_signal": 0, "fair_value": 3.703699, "relative_strength": 2.116332, "rate_of_change": 0.09708763568970312, "market_dynamics": 1.551325, "expectation": {"probability": 46.7589, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.62, "high": 4.68, "low": 4.47, "close": 4.59, "volume": 221570}, "trend_line": 3.786667, "activity_lines": {"activity_5": 4.45, "activity_10": 4.127455, "activity_20": 3.844095, "activity_30": 3.769333}, "trend_signal": 0, "fair_value": 3.701006, "relative_strength": 8.79406, "rate_of_change": 0.15870215493720508, "market_dynamics": 1.646301, "expectation": {"probability": 47.007, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.52, "high": 5.26, "low": 4.52, "close": 5.15, "volume": 847513}, "trend_line": 3.811667, "activity_lines": {"activity_5": 4.734667, "activity_10": 4.357091, "activity_20": 3.982143, "activity_30": 3.85729}, "trend_signal": 1, "fair_value": 3.701135, "relative_strength": 15.841311, "rate_of_change": 0.6602112094884476, "market_dynamics": 1.733859, "expectation": {"probability": 45.4408, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.23, "high": 6.02, "low": 5.18, "close": 5.42, "volume": 1037920}, "trend_line": 3.843333, "activity_lines": {"activity_5": 5.014, "activity_10": 4.602545, "activity_20": 4.13781, "activity_30": 3.961054}, "trend_signal": 1, "fair_value": 3.703763, "relative_strength": 20.566592, "rate_of_change": 0.8307651219269672, "market_dynamics": 1.783013, "expectation": {"probability": 46.2509, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.38, "high": 5.8799, "low": 5.36, "close": 5.8, "volume": 482169}, "trend_line": 3.888, "activity_lines": {"activity_5": 5.327333, "activity_10": 4.880545, "activity_20": 4.321524, "activity_30": 4.08729}, "trend_signal": 1, "fair_value": 3.708635, "relative_strength": 27.646474, "rate_of_change": 1.162194376599686, "market_dynamics": 1.757025, "expectation": {"probability": 47.4601, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.73, "high": 7.07, "low": 5.72, "close": 7.0, "volume": 1281519}, "trend_line": 3.971333, "activity_lines": {"activity_5": 5.956667, "activity_10": 5.334909, "activity_20": 4.608238, "activity_30": 4.288065}, "trend_signal": 1, "fair_value": 3.721519, "relative_strength": 52.873382, "rate_of_change": 2.1433384773662576, "market_dynamics": 1.893276, "expectation": {"probability": 48.616, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.93, "high": 8.03, "low": 6.37, "close": 8.0, "volume": 1491628}, "trend_line": 4.109667, "activity_lines": {"activity_5": 6.759333, "activity_10": 5.908909, "activity_20": 4.974095, "activity_30": 4.547978}, "trend_signal": 1, "fair_value": 3.739404, "relative_strength": 70.683506, "rate_of_change": 3.483314040902638, "market_dynamics": 1.908988, "expectation": {"probability": 49.7222, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.0, "high": 8.635, "low": 7.63, "close": 8.35, "volume": 839157}, "trend_line": 4.256, "activity_lines": {"activity_5": 7.451333, "activity_10": 6.466182, "activity_20": 5.352238, "activity_30": 4.821548}, "trend_signal": 1, "fair_value": 3.757609, "relative_strength": 75.653756, "rate_of_change": 3.5607021201474542, "market_dynamics": 1.883769, "expectation": {"probability": 50.7818, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.37, "high": 8.5, "low": 7.58, "close": 8.11, "volume": 445592}, "trend_line": 4.401333, "activity_lines": {"activity_5": 7.85, "activity_10": 6.895636, "activity_20": 5.684667, "activity_30": 5.070194}, "trend_signal": 1, "fair_value": 3.772673, "relative_strength": 68.469448, "rate_of_change": 3.4147791353383443, "market_dynamics": 1.845436, "expectation": {"probability": 51.0742, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.2, "high": 9.12, "low": 8.17, "close": 8.62, "volume": 998343}, "trend_line": 4.569, "activity_lines": {"activity_5": 8.239333, "activity_10": 7.343636, "activity_20": 6.044238, "activity_30": 5.342366}, "trend_signal": 1, "fair_value": 3.787609, "relative_strength": 80.099847, "rate_of_change": 3.80945954327927, "market_dynamics": 1.820756, "expectation": {"probability": 51.2854, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.53, "high": 8.9724, "low": 8.24, "close": 8.78, "volume": 550425}, "trend_line": 4.747667, "activity_lines": {"activity_5": 8.494, "activity_10": 7.746545, "activity_20": 6.394952, "activity_30": 5.614043}, "trend_signal": 1, "fair_value": 3.811712, "relative_strength": 71.607452, "rate_of_change": 3.910418034580869, "market_dynamics": 1.688437, "expectation": {"probability": 52.1063, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.78, "high": 11.11, "low": 8.43, "close": 10.02, "volume": 2264194}, "trend_line": 4.975333, "activity_lines": {"activity_5": 9.043333, "activity_10": 8.298909, "activity_20": 6.837857, "activity_30": 5.954194}, "trend_signal": 1, "fair_value": 3.846712, "relative_strength": 98.572759, "rate_of_change": 4.795323682136935, "market_dynamics": 1.680065, "expectation": {"probability": 53.0496, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.77, "high": 11.44, "low": 9.77, "close": 11.23, "volume": 1399565}, "trend_line": 5.234667, "activity_lines": {"activity_5": 9.861333, "activity_10": 8.972545, "activity_20": 7.363952, "activity_30": 6.35772}, "trend_signal": 1, "fair_value": 3.891647, "relative_strength": 113.442214, "rate_of_change": 5.212394828647649, "market_dynamics": 1.711599, "expectation": {"probability": 53.9564, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.5, "high": 13.72, "low": 11.3711, "close": 13.53, "volume": 1298999}, "trend_line": 5.562, "activity_lines": {"activity_5": 11.254, "activity_10": 9.953818, "activity_20": 8.071429, "activity_30": 6.892903}, "trend_signal": 1, "fair_value": 3.954596, "relative_strength": 147.394084, "rate_of_change": 6.253177136196062, "market_dynamics": 1.644858, "expectation": {"probability": 54.8289, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.91, "high": 13.98, "low": 11.67, "close": 12.8, "volume": 1392439}, "trend_line": 5.874333, "activity_lines": {"activity_5": 12.042, "activity_10": 10.654909, "activity_20": 8.66119, "activity_30": 7.359871}, "trend_signal": 1, "fair_value": 4.011006, "relative_strength": 120.644495, "rate_of_change": 5.615480043149941, "market_dynamics": 1.65412, "expectation": {"probability": 54.3641, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.93, "high": 13.0889, "low": 11.64, "close": 12.35, "volume": 683673}, "trend_line": 6.165333, "activity_lines": {"activity_5": 12.401333, "activity_10": 11.146909, "activity_20": 9.16381, "activity_30": 7.777656}, "trend_signal": 1, "fair_value": 4.063699, "relative_strength": 106.848984, "rate_of_change": 4.95375389852772, "market_dynamics": 1.462142, "expectation": {"probability": 53.4969, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.35, "high": 13.29, "low": 11.8, "close": 12.57, "volume": 910002}, "trend_line": 6.465, "activity_lines": {"activity_5": 12.596, "activity_10": 11.581636, "activity_20": 9.645619, "activity_30": 8.19086}, "trend_signal": 1, "fair_value": 4.116968, "relative_strength": 110.692652, "rate_of_change": 4.860516049984639, "market_dynamics": 1.323224, "expectation": {"probability": 53.8283, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.53, "high": 13.6922, "low": 12.002, "close": 13.05, "volume": 398568}, "trend_line": 6.781667, "activity_lines": {"activity_5": 12.780667, "activity_10": 12.020545, "activity_20": 10.130333, "activity_30": 8.615699}, "trend_signal": 1, "fair_value": 4.173122, "relative_strength": 111.735985, "rate_of_change": 4.898174787316316, "market_dynamics": 1.176557, "expectation": {"probability": 54.5143, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.98, "high": 15.0, "low": 12.6, "close": 13.0, "volume": 1236586}, "trend_line": 7.094667, "activity_lines": {"activity_5": 12.827333, "activity_10": 12.364909, "activity_20": 10.565857, "activity_30": 9.016882}, "trend_signal": 1, "fair_value": 4.229083, "relative_strength": 107.778685, "rate_of_change": 4.61538438852867, "market_dynamics": 1.134197, "expectation": {"probability": 54.0745, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.66, "high": 13.68, "low": 11.612, "close": 13.44, "volume": 1354613}, "trend_line": 7.424, "activity_lines": {"activity_5": 13.056, "activity_10": 12.700364, "activity_20": 11.000571, "activity_30": 9.426258}, "trend_signal": 1, "fair_value": 4.289404, "relative_strength": 114.251219, "rate_of_change": 4.641979672900788, "market_dynamics": 1.211916, "expectation": {"probability": 54.3598, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.29, "high": 14.8749, "low": 13.04, "close": 14.41, "volume": 1337043}, "trend_line": 7.793, "activity_lines": {"activity_5": 13.565333, "activity_10": 13.124545, "activity_20": 11.485286, "activity_30": 9.876968}, "trend_signal": 1, "fair_value": 4.359147, "relative_strength": 117.316771, "rate_of_change": 4.970366379310342, "market_dynamics": 1.262471, "expectation": {"probability": 55.0054, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.6, "high": 17.005, "low": 14.395, "close": 16.67, "volume": 1844297}, "trend_line": 8.239, "activity_lines": {"activity_5": 14.690667, "activity_10": 13.857273, "activity_20": 12.138524, "activity_30": 10.449677}, "trend_signal": 1, "fair_value": 4.443186, "relative_strength": 140.150223, "rate_of_change": 5.723084819710004, "market_dynamics": 1.398461, "expectation": {"probability": 55.7517, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.6, "high": 17.8, "low": 16.02, "close": 17.68, "volume": 1925201}, "trend_line": 8.717667, "activity_lines": {"activity_5": 15.879333, "activity_10": 14.652727, "activity_20": 12.830429, "activity_30": 11.058774}, "trend_signal": 1, "fair_value": 4.532481, "relative_strength": 149.733584, "rate_of_change": 5.809770603228543, "market_dynamics": 1.480651, "expectation": {"probability": 56.4737, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.23, "high": 18.405, "low": 16.57, "close": 17.7, "volume": 1493182}, "trend_line": 9.194, "activity_lines": {"activity_5": 16.766, "activity_10": 15.334545, "activity_20": 13.464571, "activity_30": 11.63828}, "trend_signal": 1, "fair_value": 4.621647, "relative_strength": 141.592151, "rate_of_change": 5.463996273314871, "market_dynamics": 1.510451, "expectation": {"probability": 57.1724, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.75, "high": 18.11, "low": 15.91, "close": 16.415, "volume": 1111604}, "trend_line": 9.6245, "activity_lines": {"activity_5": 16.911, "activity_10": 15.706909, "activity_20": 13.917857, "activity_30": 12.104151}, "trend_signal": 1, "fair_value": 4.702705, "relative_strength": 111.831976, "rate_of_change": 4.682401566238835, "market_dynamics": 1.38505, "expectation": {"probability": 56.6259, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.25, "high": 17.13, "low": 14.1801, "close": 14.51, "volume": 1565620}, "trend_line": 9.988833, "activity_lines": {"activity_5": 16.222667, "activity_10": 15.667182, "activity_20": 14.139167, "activity_30": 12.419344}, "trend_signal": 1, "fair_value": 4.772, "relative_strength": 87.222101, "rate_of_change": 3.785474570107541, "market_dynamics": 1.010433, "expectation": {"probability": 55.853, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.6, "high": 16.26, "low": 13.44, "close": 15.7, "volume": 1310905}, "trend_line": 10.392833, "activity_lines": {"activity_5": 15.924333, "activity_10": 15.804545, "activity_20": 14.438048, "activity_30": 12.787806}, "trend_signal": 1, "fair_value": 4.847769, "relative_strength": 104.165569, "rate_of_change": 4.0445165115884905, "market_dynamics": 0.560412, "expectation": {"probability": 56.2159, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.7, "high": 15.95, "low": 13.85, "close": 14.59, "volume": 901642}, "trend_line": 10.755167, "activity_lines": {"activity_5": 15.320667, "activity_10": 15.683182, "activity_20": 14.594548, "activity_30": 13.058591}, "trend_signal": 1, "fair_value": 4.916038, "relative_strength": 91.343472, "rate_of_change": 3.4863833566843674, "market_dynamics": -0.013098, "expectation": {"probability": 57.9602, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.22, "high": 15.63, "low": 12.94, "close": 15.58, "volume": 947019}, "trend_line": 11.140167, "activity_lines": {"activity_5": 15.253, "activity_10": 15.713818, "activity_20": 14.815619, "activity_30": 13.369871}, "trend_signal": 1, "fair_value": 4.988923, "relative_strength": 103.547138, "rate_of_change": 3.579674773994674, "market_dynamics": -0.391903, "expectation": {"probability": 55.3229, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.71, "high": 15.729, "low": 12.7311, "close": 14.22, "volume": 1734230}, "trend_line": 11.462833, "activity_lines": {"activity_5": 14.873333, "activity_10": 15.450273, "activity_20": 14.871595, "activity_30": 13.56857}, "trend_signal": 1, "fair_value": 5.052705, "relative_strength": 80.821068, "rate_of_change": 2.8964197753947483, "market_dynamics": -0.54591, "expectation": {"probability": 58.012, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.41, "high": 15.1, "low": 12.83, "close": 13.02, "volume": 884817}, "trend_line": 11.7435, "activity_lines": {"activity_5": 14.24, "activity_10": 14.954364, "activity_20": 14.786619, "activity_30": 13.669032}, "trend_signal": 1, "fair_value": 5.108474, "relative_strength": 65.765969, "rate_of_change": 2.448495934643725, "market_dynamics": -0.822124, "expectation": {"probability": 57.1174, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.69, "high": 13.46, "low": 11.2469, "close": 11.83, "volume": 1373630}, "trend_line": 11.984833, "activity_lines": {"activity_5": 13.309333, "activity_10": 14.267364, "activity_20": 14.568119, "activity_30": 13.674613}, "trend_signal": 1, "fair_value": 5.157064, "relative_strength": 63.390961, "rate_of_change": 2.0550347000468423, "market_dynamics": -0.910935, "expectation": {"probability": 51.8638, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.2, "high": 12.75, "low": 11.0867, "close": 12.45, "volume": 1265224}, "trend_line": 12.228167, "activity_lines": {"activity_5": 12.843333, "activity_10": 13.781091, "activity_20": 14.400048, "activity_30": 13.704624}, "trend_signal": 1, "fair_value": 5.212064, "relative_strength": 56.512144, "rate_of_change": 2.0303495259383175, "market_dynamics": -1.043268, "expectation": {"probability": 53.4464, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 12.77, "high": 14.5, "low": 12.25, "close": 14.34, "volume": 1039117}, "trend_line": 12.5255, "activity_lines": {"activity_5": 13.15, "activity_10": 13.733545, "activity_20": 14.406167, "activity_30": 13.840871}, "trend_signal": 1, "fair_value": 5.279692, "relative_strength": 79.608981, "rate_of_change": 2.4315418655960466, "market_dynamics": -1.165325, "expectation": {"probability": 53.9502, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.14, "high": 16.24, "low": 13.87, "close": 15.82, "volume": 1092214}, "trend_line": 12.8595, "activity_lines": {"activity_5": 14.032667, "activity_10": 14.016182, "activity_20": 14.549381, "activity_30": 14.053419}, "trend_signal": 1, "fair_value": 5.358474, "relative_strength": 81.282559, "rate_of_change": 2.666560217157011, "market_dynamics": -1.025447, "expectation": {"probability": 54.71, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.38, "high": 17.49, "low": 15.51, "close": 17.34, "volume": 1184561}, "trend_line": 13.204167, "activity_lines": {"activity_5": 15.315333, "activity_10": 14.586, "activity_20": 14.822976, "activity_30": 14.342484}, "trend_signal": 1, "fair_value": 5.446872, "relative_strength": 86.852372, "rate_of_change": 2.6802519538084635, "market_dynamics": -0.823094, "expectation": {"probability": 55.445, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.29, "high": 17.74, "low": 16.43, "close": 16.79, "volume": 941031}, "trend_line": 13.497167, "activity_lines": {"activity_5": 16.126667, "activity_10": 15.004364, "activity_20": 15.020429, "activity_30": 14.573828}, "trend_signal": 1, "fair_value": 5.534564, "relative_strength": 76.488698, "rate_of_change": 2.218996472855874, "market_dynamics": -0.681638, "expectation": {"probability": 57.5905, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.05, "high": 21.48, "low": 16.43, "close": 18.93, "volume": 2435140}, "trend_line": 13.849833, "activity_lines": {"activity_5": 17.320667, "activity_10": 15.792, "activity_20": 15.401595, "activity_30": 14.924333}, "trend_signal": 1, "fair_value": 5.635013, "relative_strength": 81.140846, "rate_of_change": 2.6128890603487465, "market_dynamics": -0.255568, "expectation": {"probability": 55.2738, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.79, "high": 20.7008, "low": 18.27, "close": 19.81, "volume": 1591644}, "trend_line": 14.239833, "activity_lines": {"activity_5": 18.376, "activity_10": 16.660727, "activity_20": 15.838571, "activity_30": 15.30886}, "trend_signal": 1, "fair_value": 5.741679, "relative_strength": 88.514126, "rate_of_change": 2.8159184302077906, "market_dynamics": 0.129624, "expectation": {"probability": 56.2256, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.21, "high": 21.1, "low": 18.69, "close": 18.89, "volume": 2117174}, "trend_line": 14.582167, "activity_lines": {"activity_5": 18.76, "activity_10": 17.285273, "activity_20": 16.1555, "activity_30": 15.608871}, "trend_signal": 1, "fair_value": 5.843987, "relative_strength": 71.784571, "rate_of_change": 2.404059092546937, "market_dynamics": 0.472842, "expectation": {"probability": 55.7735, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.81, "high": 19.35, "low": 16.53, "close": 16.84, "volume": 2588281}, "trend_line": 14.850833, "activity_lines": {"activity_5": 18.256, "activity_10": 17.452182, "activity_20": 16.251238, "activity_30": 15.754538}, "trend_signal": 1, "fair_value": 5.933218, "relative_strength": 46.827796, "rate_of_change": 1.842428495024091, "market_dynamics": 0.764752, "expectation": {"probability": 55.1344, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.18, "high": 17.18, "low": 14.14, "close": 14.3, "volume": 2477350}, "trend_line": 14.9935, "activity_lines": {"activity_5": 16.938667, "activity_10": 17.087818, "activity_20": 16.0935, "activity_30": 15.719}, "trend_signal": 1, "fair_value": 6.006103, "relative_strength": 23.229002, "rate_of_change": 0.9606666508201892, "market_dynamics": 0.60058, "expectation": {"probability": 57.6199, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.3, "high": 14.79, "low": 13.2, "close": 13.57, "volume": 1511664}, "trend_line": 15.0715, "activity_lines": {"activity_5": 15.544, "activity_10": 16.545818, "activity_20": 15.877524, "activity_30": 15.627161}, "trend_signal": 1, "fair_value": 6.074115, "relative_strength": 15.081822, "rate_of_change": 0.5202254310201165, "market_dynamics": 0.228993, "expectation": {"probability": 56.7584, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.53, "high": 14.61, "low": 13.085, "close": 14.01, "volume": 5800921}, "trend_line": 15.0875, "activity_lines": {"activity_5": 14.653333, "activity_10": 16.063455, "activity_20": 15.723024, "activity_30": 15.558677}, "trend_signal": 0, "fair_value": 6.147192, "relative_strength": 12.279981, "rate_of_change": 0.10616063430979009, "market_dynamics": -0.041097, "expectation": {"probability": 49.0855, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 14.0, "high": 14.7, "low": 13.51, "close": 14.45, "volume": 1729642}, "trend_line": 15.1425, "activity_lines": {"activity_5": 14.296, "activity_10": 15.667091, "activity_20": 15.628, "activity_30": 15.517548}, "trend_signal": 0, "fair_value": 6.221679, "relative_strength": 12.287673, "rate_of_change": 0.3645401822700893, "market_dynamics": -0.294617, "expectation": {"probability": 49.1706, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.4, "high": 16.27, "low": 13.775, "close": 14.49, "volume": 2387610}, "trend_line": 15.213833, "activity_lines": {"activity_5": 14.248, "activity_10": 15.302909, "activity_20": 15.546143, "activity_30": 15.475452}, "trend_signal": 0, "fair_value": 6.296679, "relative_strength": 11.232255, "rate_of_change": 0.47107809146441604, "market_dynamics": -0.378131, "expectation": {"probability": 50.5875, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.49, "high": 15.27, "low": 13.76, "close": 15.02, "volume": 2893606}, "trend_line": 15.2955, "activity_lines": {"activity_5": 14.533333, "activity_10": 15.086909, "activity_20": 15.514857, "activity_30": 15.462946}, "trend_signal": 0, "fair_value": 6.375526, "relative_strength": 12.075696, "rate_of_change": 0.5367943765387807, "market_dynamics": -0.280014, "expectation": {"probability": 51.9814, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.12, "high": 15.725, "low": 13.98, "close": 15.4, "volume": 1958271}, "trend_line": 15.373833, "activity_lines": {"activity_5": 14.897333, "activity_10": 14.972182, "activity_20": 15.523, "activity_30": 15.469688}, "trend_signal": 0, "fair_value": 6.457064, "relative_strength": 12.12121, "rate_of_change": 0.5121310189271281, "market_dynamics": -0.415856, "expectation": {"probability": 58.4957, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.47, "high": 15.47, "low": 13.7801, "close": 14.13, "volume": 1514001}, "trend_line": 15.4115, "activity_lines": {"activity_5": 14.716, "activity_10": 14.690727, "activity_20": 15.406333, "activity_30": 15.389441}, "trend_signal": 0, "fair_value": 6.528795, "relative_strength": 3.75578, "rate_of_change": 0.24500721453134547, "market_dynamics": -0.605601, "expectation": {"probability": 54.0222, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.21, "high": 17.2, "low": 13.985, "close": 17.14, "volume": 2292729}, "trend_line": 15.534833, "activity_lines": {"activity_5": 15.53, "activity_10": 15.059818, "activity_20": 15.583238, "activity_30": 15.500957}, "trend_signal": 0, "fair_value": 6.620013, "relative_strength": 19.321171, "rate_of_change": 0.8002660351036601, "market_dynamics": -0.638044, "expectation": {"probability": 58.5805, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.2, "high": 17.54, "low": 16.27, "close": 17.04, "volume": 1892592}, "trend_line": 15.6225, "activity_lines": {"activity_5": 16.131333, "activity_10": 15.442545, "activity_20": 15.736714, "activity_30": 15.598065}, "trend_signal": 0, "fair_value": 6.714308, "relative_strength": 16.17662, "rate_of_change": 0.5643253454993672, "market_dynamics": -0.679671, "expectation": {"probability": 56.4402, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.94, "high": 17.695, "low": 15.6, "close": 17.3, "volume": 1349414}, "trend_line": 15.6435, "activity_lines": {"activity_5": 16.649333, "activity_10": 15.868909, "activity_20": 15.89581, "activity_30": 15.70629}, "trend_signal": 1, "fair_value": 6.81059, "relative_strength": 17.216827, "rate_of_change": 0.1344215074411843, "market_dynamics": -0.678416, "expectation": {"probability": 55.2272, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.26, "high": 17.77, "low": 16.975, "close": 17.31, "volume": 1049605}, "trend_line": 15.631167, "activity_lines": {"activity_5": 17.018667, "activity_10": 16.242545, "activity_20": 16.02981, "activity_30": 15.813806}, "trend_signal": 1, "fair_value": 6.906679, "relative_strength": 15.826158, "rate_of_change": -0.07883785597852097, "market_dynamics": -0.511652, "expectation": {"probability": 55.6187, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.05, "high": 18.31, "low": 16.6901, "close": 17.67, "volume": 908368}, "trend_line": 15.630167, "activity_lines": {"activity_5": 17.380667, "activity_10": 16.613636, "activity_20": 16.174952, "activity_30": 15.945344}, "trend_signal": 1, "fair_value": 7.005397, "relative_strength": 15.347297, "rate_of_change": -0.006397474993386263, "market_dynamics": -0.431802, "expectation": {"probability": 56.2123, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.67, "high": 18.21, "low": 17.22, "close": 17.65, "volume": 878098}, "trend_line": 15.671333, "activity_lines": {"activity_5": 17.5, "activity_10": 16.914545, "activity_20": 16.302333, "activity_30": 16.075656}, "trend_signal": 1, "fair_value": 7.104628, "relative_strength": 11.586357, "rate_of_change": 0.2633753049471607, "market_dynamics": -0.229905, "expectation": {"probability": 57.8383, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.64, "high": 18.86, "low": 17.24, "close": 18.34, "volume": 1391504}, "trend_line": 15.799, "activity_lines": {"activity_5": 17.815333, "activity_10": 17.282727, "activity_20": 16.486714, "activity_30": 16.247828}, "trend_signal": 1, "fair_value": 7.208923, "relative_strength": 11.952345, "rate_of_change": 0.8146530993885386, "market_dynamics": 0.142978, "expectation": {"probability": 55.4294, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.24, "high": 21.3, "low": 18.16, "close": 21.27, "volume": 2210083}, "trend_line": 15.984667, "activity_lines": {"activity_5": 19.020667, "activity_10": 18.113636, "activity_20": 16.945381, "activity_30": 16.600796}, "trend_signal": 1, "fair_value": 7.331808, "relative_strength": 28.286324, "rate_of_change": 1.1751819735426323, "market_dynamics": 0.635851, "expectation": {"probability": 55.7808, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.33, "high": 23.0, "low": 19.48, "close": 19.93, "volume": 2271036}, "trend_line": 16.162667, "activity_lines": {"activity_5": 19.514667, "activity_10": 18.587273, "activity_20": 17.255095, "activity_30": 16.855333}, "trend_signal": 1, "fair_value": 7.445141, "relative_strength": 17.259813, "rate_of_change": 1.1135671453149387, "market_dynamics": 0.983578, "expectation": {"probability": 54.8438, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.04, "high": 21.8795, "low": 19.59, "close": 19.66, "volume": 1597882}, "trend_line": 16.298667, "activity_lines": {"activity_5": 19.744, "activity_10": 18.929455, "activity_20": 17.534333, "activity_30": 17.080968}, "trend_signal": 1, "fair_value": 7.557192, "relative_strength": 16.994263, "rate_of_change": 0.8414452887014207, "market_dynamics": 1.093774, "expectation": {"probability": 54.2923, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.8, "high": 19.8173, "low": 17.53, "close": 18.18, "volume": 1438864}, "trend_line": 16.430667, "activity_lines": {"activity_5": 19.347333, "activity_10": 18.902, "activity_20": 17.673333, "activity_30": 17.202344}, "trend_signal": 1, "fair_value": 7.660462, "relative_strength": 4.675099, "rate_of_change": 0.8098821823895258, "market_dynamics": 0.956179, "expectation": {"probability": 53.6492, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.3, "high": 19.0757, "low": 17.79, "close": 18.46, "volume": 1064352}, "trend_line": 16.612, "activity_lines": {"activity_5": 19.008667, "activity_10": 18.906545, "activity_20": 17.842381, "activity_30": 17.333269}, "trend_signal": 1, "fair_value": 7.761423, "relative_strength": 3.091436, "rate_of_change": 1.1036253123503668, "market_dynamics": 0.636077, "expectation": {"probability": 54.6076, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.53, "high": 18.92, "low": 17.7, "close": 18.01, "volume": 789127}, "trend_line": 16.818, "activity_lines": {"activity_5": 18.512, "activity_10": 18.803455, "activity_20": 17.960857, "activity_30": 17.423462}, "trend_signal": 1, "fair_value": 7.860782, "relative_strength": -2.039894, "rate_of_change": 1.240067421141362, "market_dynamics": 0.286546, "expectation": {"probability": 54.6703, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.0, "high": 20.0325, "low": 16.3404, "close": 16.9, "volume": 2304189}, "trend_line": 16.966333, "activity_lines": {"activity_5": 17.862667, "activity_10": 18.485636, "activity_20": 17.955952, "activity_30": 17.428753}, "trend_signal": 1, "fair_value": 7.949821, "relative_strength": -5.817015, "rate_of_change": 0.8819895350219845, "market_dynamics": 0.091608, "expectation": {"probability": 51.584, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.87, "high": 18.1499, "low": 16.52, "close": 16.94, "volume": 1315508}, "trend_line": 17.053, "activity_lines": {"activity_5": 17.428667, "activity_10": 18.182545, "activity_20": 17.939, "activity_30": 17.427054}, "trend_signal": 1, "fair_value": 8.039051, "relative_strength": -5.920977, "rate_of_change": 0.5108175113620725, "market_dynamics": -0.149512, "expectation": {"probability": 54.7906, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.01, "high": 17.77, "low": 16.24, "close": 16.46, "volume": 1475612}, "trend_line": 17.074333, "activity_lines": {"activity_5": 17.016, "activity_10": 17.805455, "activity_20": 17.862381, "activity_30": 17.388796}, "trend_signal": 0, "fair_value": 8.125397, "relative_strength": -6.016435, "rate_of_change": 0.12509822318652725, "market_dynamics": -0.370735, "expectation": {"probability": 54.4083, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.5, "high": 16.89, "low": 15.62, "close": 16.15, "volume": 1189955}, "trend_line": 17.034667, "activity_lines": {"activity_5": 16.614667, "activity_10": 17.393636, "activity_20": 17.746667, "activity_30": 17.329161}, "trend_signal": 0, "fair_value": 8.20809, "relative_strength": -12.097298, "rate_of_change": -0.2323136136562431, "market_dynamics": -0.58472, "expectation": {"probability": 53.5575, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.01, "high": 17.0, "low": 15.28, "close": 16.26, "volume": 1495121}, "trend_line": 17.017, "activity_lines": {"activity_5": 16.404, "activity_10": 17.041636, "activity_20": 17.633524, "activity_30": 17.279183}, "trend_signal": 0, "fair_value": 8.292321, "relative_strength": -12.468245, "rate_of_change": -0.10371203616718445, "market_dynamics": -0.808415, "expectation": {"probability": 53.3282, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.45, "high": 17.19, "low": 16.13, "close": 16.7, "volume": 1187094}, "trend_line": 16.942667, "activity_lines": {"activity_5": 16.456667, "activity_10": 16.860727, "activity_20": 17.556381, "activity_30": 17.258731}, "trend_signal": 0, "fair_value": 8.378538, "relative_strength": -8.587723, "rate_of_change": -0.43681612505141515, "market_dynamics": -0.871946, "expectation": {"probability": 54.2489, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.72, "high": 16.82, "low": 15.75, "close": 16.37, "volume": 1252114}, "trend_line": 16.828, "activity_lines": {"activity_5": 16.412667, "activity_10": 16.678545, "activity_20": 17.441619, "activity_30": 17.221785}, "trend_signal": 0, "fair_value": 8.463923, "relative_strength": -11.016584, "rate_of_change": -0.6767942732982991, "market_dynamics": -0.912973, "expectation": {"probability": 54.2794, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.34, "high": 17.33, "low": 16.27, "close": 16.83, "volume": 638724}, "trend_line": 16.759333, "activity_lines": {"activity_5": 16.56, "activity_10": 16.639818, "activity_20": 17.36, "activity_30": 17.221914}, "trend_signal": 0, "fair_value": 8.553731, "relative_strength": -9.74416, "rate_of_change": -0.40805205609696826, "market_dynamics": -0.903098, "expectation": {"probability": 53.9153, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.82, "high": 17.29, "low": 15.83, "close": 16.26, "volume": 701465}, "trend_line": 16.74, "activity_lines": {"activity_5": 16.492667, "activity_10": 16.522, "activity_20": 17.225571, "activity_30": 17.189699}, "trend_signal": 0, "fair_value": 8.638218, "relative_strength": -11.344858, "rate_of_change": -0.1153566195027162, "market_dynamics": -0.99358, "expectation": {"probability": 54.2837, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.25, "high": 17.0, "low": 15.33, "close": 15.46, "volume": 1314975}, "trend_line": 16.778667, "activity_lines": {"activity_5": 16.151333, "activity_10": 16.298727, "activity_20": 17.018667, "activity_30": 17.107118}, "trend_signal": 0, "fair_value": 8.714885, "relative_strength": -17.422615, "rate_of_change": 0.23098566308243865, "market_dynamics": -1.05033, "expectation": {"probability": 53.5319, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.3, "high": 16.0, "low": 14.94, "close": 15.14, "volume": 1267824}, "trend_line": 16.831, "activity_lines": {"activity_5": 15.756667, "activity_10": 16.063636, "activity_20": 16.790048, "activity_30": 17.001398}, "trend_signal": 0, "fair_value": 8.790013, "relative_strength": -18.251977, "rate_of_change": 0.31190201223971403, "market_dynamics": -1.146079, "expectation": {"probability": 52.4068, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.91, "high": 15.62, "low": 14.75, "close": 14.99, "volume": 710688}, "trend_line": 16.863667, "activity_lines": {"activity_5": 15.416, "activity_10": 15.833273, "activity_20": 16.557476, "activity_30": 16.882624}, "trend_signal": 0, "fair_value": 8.86309, "relative_strength": -18.85589, "rate_of_change": 0.19408828946586656, "market_dynamics": -1.288739, "expectation": {"probability": 51.328, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.01, "high": 15.405, "low": 14.62, "close": 15.01, "volume": 877304}, "trend_line": 16.882333, "activity_lines": {"activity_5": 15.174, "activity_10": 15.642, "activity_20": 16.339571, "activity_30": 16.763032}, "trend_signal": 0, "fair_value": 8.936936, "relative_strength": -18.111884, "rate_of_change": 0.11068766953237173, "market_dynamics": -1.373352, "expectation": {"probability": 51.1597, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.18, "high": 15.7277, "low": 14.27, "close": 14.76, "volume": 1192134}, "trend_line": 16.891333, "activity_lines": {"activity_5": 14.97, "activity_10": 15.431636, "activity_20": 16.110429, "activity_30": 16.626108}, "trend_signal": 0, "fair_value": 9.009692, "relative_strength": -17.332758, "rate_of_change": 0.0533101674987713, "market_dynamics": -1.441079, "expectation": {"probability": 51.2755, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.83, "high": 17.63, "low": 14.49, "close": 17.07, "volume": 1495275}, "trend_line": 16.959667, "activity_lines": {"activity_5": 15.636, "activity_10": 15.666545, "activity_20": 16.118333, "activity_30": 16.637634}, "trend_signal": 0, "fair_value": 9.096872, "relative_strength": -3.020997, "rate_of_change": 0.40455066512512733, "market_dynamics": -1.000783, "expectation": {"probability": 51.7595, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.27, "high": 18.42, "low": 16.79, "close": 17.93, "volume": 906042}, "trend_line": 17.044, "activity_lines": {"activity_5": 16.481333, "activity_10": 16.043091, "activity_20": 16.228143, "activity_30": 16.700237}, "trend_signal": 0, "fair_value": 9.187705, "relative_strength": 0.597534, "rate_of_change": 0.49725622560868016, "market_dynamics": -0.528208, "expectation": {"probability": 57.0023, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.97, "high": 19.98, "low": 16.6, "close": 16.99, "volume": 2426809}, "trend_line": 17.139333, "activity_lines": {"activity_5": 16.827333, "activity_10": 16.226364, "activity_20": 16.257952, "activity_30": 16.696753}, "trend_signal": 0, "fair_value": 9.271487, "relative_strength": -4.244503, "rate_of_change": 0.5593346632245958, "market_dynamics": 0.054282, "expectation": {"probability": 51.6544, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.05, "high": 18.47, "low": 16.62, "close": 16.8, "volume": 1376252}, "trend_line": 17.128, "activity_lines": {"activity_5": 16.976667, "activity_10": 16.363818, "activity_20": 16.282381, "activity_30": 16.67486}, "trend_signal": 0, "fair_value": 9.354372, "relative_strength": -4.010984, "rate_of_change": -0.06612275985302626, "market_dynamics": 0.52467, "expectation": {"probability": 51.6544, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.61, "high": 19.23, "low": 16.135, "close": 18.93, "volume": 1390978}, "trend_line": 17.191, "activity_lines": {"activity_5": 17.716667, "activity_10": 16.889091, "activity_20": 16.516238, "activity_30": 16.791118}, "trend_signal": 0, "fair_value": 9.450718, "relative_strength": 9.312333, "rate_of_change": 0.36781877627276294, "market_dynamics": 0.67045, "expectation": {"probability": 53.1429, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.94, "high": 22.9707, "low": 18.62, "close": 22.32, "volume": 2428201}, "trend_line": 17.358333, "activity_lines": {"activity_5": 19.308667, "activity_10": 17.982182, "activity_20": 17.070714, "activity_30": 17.122022}, "trend_signal": 0, "fair_value": 9.568026, "relative_strength": 30.726605, "rate_of_change": 0.9733756035134622, "market_dynamics": 0.996991, "expectation": {"probability": 53.2474, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.51, "high": 24.46, "low": 22.28, "close": 23.24, "volume": 2870035}, "trend_line": 17.556, "activity_lines": {"activity_5": 20.857333, "activity_10": 19.117818, "activity_20": 17.692286, "activity_30": 17.501484}, "trend_signal": 0, "fair_value": 9.692321, "relative_strength": 39.428422, "rate_of_change": 1.1387441409264514, "market_dynamics": 1.226681, "expectation": {"probability": 54.3385, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 23.41, "high": 25.99, "low": 22.38, "close": 24.99, "volume": 2290773}, "trend_line": 17.8, "activity_lines": {"activity_5": 22.635333, "activity_10": 20.424364, "activity_20": 18.450333, "activity_30": 17.981097}, "trend_signal": 1, "fair_value": 9.829756, "relative_strength": 42.833321, "rate_of_change": 1.3898382319434939, "market_dynamics": 1.531713, "expectation": {"probability": 54.96, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.0, "high": 27.19, "low": 24.56, "close": 26.36, "volume": 1866630}, "trend_line": 18.090333, "activity_lines": {"activity_5": 24.336667, "activity_10": 21.798182, "activity_20": 19.300524, "activity_30": 18.533355}, "trend_signal": 1, "fair_value": 9.976167, "relative_strength": 42.798041, "rate_of_change": 1.6310842696629235, "market_dynamics": 1.657731, "expectation": {"probability": 55.8929, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.0, "high": 27.285, "low": 24.185, "close": 25.04, "volume": 2270297}, "trend_line": 18.313667, "activity_lines": {"activity_5": 24.960667, "activity_10": 22.725636, "activity_20": 19.977857, "activity_30": 18.98172}, "trend_signal": 1, "fair_value": 10.113795, "relative_strength": 27.251196, "rate_of_change": 1.2345488609855755, "market_dynamics": 1.605018, "expectation": {"probability": 54.0977, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.86, "high": 25.7073, "low": 22.5, "close": 23.02, "volume": 1406720}, "trend_line": 18.372, "activity_lines": {"activity_5": 24.504, "activity_10": 23.098909, "activity_20": 20.420476, "activity_30": 19.285355}, "trend_signal": 1, "fair_value": 10.23809, "relative_strength": 14.262076, "rate_of_change": 0.3185216811029767, "market_dynamics": 1.369541, "expectation": {"probability": 53.1726, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.0, "high": 29.8, "low": 22.54, "close": 28.9, "volume": 1844287}, "trend_line": 18.671, "activity_lines": {"activity_5": 25.960667, "activity_10": 24.433091, "activity_20": 21.390905, "activity_30": 19.964581}, "trend_signal": 1, "fair_value": 10.400269, "relative_strength": 40.618847, "rate_of_change": 1.6274765948181988, "market_dynamics": 1.298811, "expectation": {"probability": 54.8911, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.93, "high": 32.31, "low": 28.93, "close": 29.65, "volume": 2602604}, "trend_line": 19.004, "activity_lines": {"activity_5": 27.29, "activity_10": 25.704182, "activity_20": 22.374667, "activity_30": 20.672903}, "trend_signal": 1, "fair_value": 10.567192, "relative_strength": 36.135671, "rate_of_change": 1.7835145412672164, "market_dynamics": 1.351406, "expectation": {"probability": 54.9624, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.21, "high": 31.49, "low": 28.0, "close": 30.26, "volume": 1743393}, "trend_line": 19.406667, "activity_lines": {"activity_5": 28.512, "activity_10": 26.856, "activity_20": 23.353286, "activity_30": 21.399097}, "trend_signal": 1, "fair_value": 10.737641, "relative_strength": 38.845605, "rate_of_change": 2.1188539254893572, "market_dynamics": 1.353038, "expectation": {"probability": 55.1221, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.63, "high": 35.66, "low": 29.87, "close": 32.59, "volume": 2521938}, "trend_line": 19.877667, "activity_lines": {"activity_5": 30.250667, "activity_10": 28.186727, "activity_20": 24.489857, "activity_30": 22.249634}, "trend_signal": 1, "fair_value": 10.921827, "relative_strength": 47.159463, "rate_of_change": 2.427000988886964, "market_dynamics": 1.599205, "expectation": {"probability": 55.2807, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.485, "high": 32.9, "low": 30.08, "close": 30.45, "volume": 1579859}, "trend_line": 20.292333, "activity_lines": {"activity_5": 30.772667, "activity_10": 28.88, "activity_20": 25.344857, "activity_30": 22.93172}, "trend_signal": 1, "fair_value": 11.092147, "relative_strength": 33.239875, "rate_of_change": 2.086089881674748, "market_dynamics": 1.485194, "expectation": {"probability": 53.5626, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/18951d8f-f4c6-449a-a382-55fa05c2c1b2/", "share_image": "https://sharemaestro.com/terminal/18951d8f-f4c6-449a-a382-55fa05c2c1b2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}