{"ticker": {"uuid": "1897452b-1775-4bff-9eab-860a0e9b02cd", "symbol": "6793", "name": "Tien Li Offshore Wind Technology Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6793 rose 5.70%, moving from 5.09 to 5.38. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.08 and has improved across the 12-week window. Market Dynamics is -0.15 on the latest week. Next-week expectancy is negative at 40.63% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "5.38"}, {"label": "12-Week Change", "value": "5.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 40.63%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.08"}, {"label": "Market Dynamics", "value": "-0.15"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 5.8, "high": 6.07, "low": 5.2, "close": 5.38, "volume": 743516}, "trend_line": 5.970333, "activity_lines": {"activity_5": 5.657333, "activity_10": 5.663091, "activity_20": 5.65481, "activity_30": 5.800559}, "trend_signal": 0, "fair_value": 22.5196, "relative_strength": -36.079027, "rate_of_change": -0.011170658181208729, "market_dynamics": -0.146104, "expectation": {"probability": 40.6266, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 51.554376, "high": 57.446302, "low": 50.449638, "close": 54.408276, "volume": 4112667}, "trend_line": 52.410544, "activity_lines": {"activity_5": 51.357976, "activity_10": 50.56848, "activity_20": 50.829281, "activity_30": 51.903217}, "trend_signal": 0, "fair_value": 71.883072, "relative_strength": -1.895504, "rate_of_change": 0.14072099615386657, "market_dynamics": -0.054218, "expectation": {"probability": 37.7101, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 54.776521, "high": 59.28753, "low": 54.592399, "close": 57.35424, "volume": 4433877}, "trend_line": 52.613079, "activity_lines": {"activity_5": 53.690197, "activity_10": 51.788712, "activity_20": 51.347455, "activity_30": 52.222165}, "trend_signal": 0, "fair_value": 71.782177, "relative_strength": 4.679888, "rate_of_change": 0.38643941570230117, "market_dynamics": 0.559621, "expectation": {"probability": 34.8287, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 57.99867, "high": 58.090733, "low": 54.408278, "close": 55.236828, "volume": 2747384}, "trend_line": 52.806408, "activity_lines": {"activity_5": 54.745834, "activity_10": 52.558679, "activity_20": 51.667916, "activity_30": 52.391439}, "trend_signal": 0, "fair_value": 71.668071, "relative_strength": 0.27104, "rate_of_change": 0.36745425980486435, "market_dynamics": 0.780805, "expectation": {"probability": 41.9503, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 55.236829, "high": 58.090733, "low": 55.236829, "close": 57.078056, "volume": 1370284}, "trend_line": 53.174654, "activity_lines": {"activity_5": 55.881258, "activity_10": 53.609853, "activity_20": 52.177761, "activity_30": 52.667029}, "trend_signal": 0, "fair_value": 71.56814, "relative_strength": 2.674466, "rate_of_change": 0.6973509730106983, "market_dynamics": 0.882289, "expectation": {"probability": 35.0548, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 57.170119, "high": 57.630426, "low": 54.960645, "close": 55.420952, "volume": 1227398}, "trend_line": 53.478456, "activity_lines": {"activity_5": 56.016282, "activity_10": 54.225827, "activity_20": 52.538554, "activity_30": 52.811952}, "trend_signal": 0, "fair_value": 71.458295, "relative_strength": 0.141066, "rate_of_change": 0.571328588240564, "market_dynamics": 0.772716, "expectation": {"probability": 42.3975, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 56.801872, "high": 56.893935, "low": 53.947969, "close": 54.132092, "volume": 1479831}, "trend_line": 53.693266, "activity_lines": {"activity_5": 55.427089, "activity_10": 54.507033, "activity_20": 52.780105, "activity_30": 52.854122}, "trend_signal": 0, "fair_value": 71.341226, "relative_strength": -4.180717, "rate_of_change": 0.40167577014564515, "market_dynamics": 0.575794, "expectation": {"probability": 42.4625, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 53.579723, "high": 54.500337, "low": 50.173454, "close": 50.909946, "volume": 1441746}, "trend_line": 53.591999, "activity_lines": {"activity_5": 53.78226, "activity_10": 54.108659, "activity_20": 52.696812, "activity_30": 52.674553}, "trend_signal": 0, "fair_value": 71.204103, "relative_strength": -6.582484, "rate_of_change": -0.1886027942498413, "market_dynamics": 0.356251, "expectation": {"probability": 42.4266, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 51.278189, "high": 54.408276, "low": 50.817882, "close": 54.040031, "volume": 688579}, "trend_line": 53.558243, "activity_lines": {"activity_5": 53.610412, "activity_10": 54.240892, "activity_20": 52.904169, "activity_30": 52.703458}, "trend_signal": 0, "fair_value": 71.089676, "relative_strength": -0.879271, "rate_of_change": -0.06298701416232654, "market_dynamics": 0.256865, "expectation": {"probability": 38.0834, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 54.500338, "high": 54.868582, "low": 52.751171, "close": 53.395603, "volume": 673773}, "trend_line": 53.245234, "activity_lines": {"activity_5": 53.303541, "activity_10": 54.132093, "activity_20": 53.030425, "activity_30": 52.692965}, "trend_signal": 0, "fair_value": 70.972497, "relative_strength": -2.940136, "rate_of_change": -0.5844273121506132, "market_dynamics": 0.160515, "expectation": {"probability": 42.0198, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 53.211476, "high": 54.408275, "low": 52.659111, "close": 53.119419, "volume": 699304}, "trend_line": 53.005875, "activity_lines": {"activity_5": 53.150106, "activity_10": 53.917841, "activity_20": 53.119418, "activity_30": 52.684848}, "trend_signal": 0, "fair_value": 70.855043, "relative_strength": -4.835467, "rate_of_change": -0.44954070443187516, "market_dynamics": 0.081756, "expectation": {"probability": 41.533, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 52.567049, "high": 53.579727, "low": 50.357575, "close": 52.843235, "volume": 1041032}, "trend_line": 52.726622, "activity_lines": {"activity_5": 53.058045, "activity_10": 53.614876, "activity_20": 53.168517, "activity_30": 52.674355}, "trend_signal": 0, "fair_value": 70.737318, "relative_strength": -3.202243, "rate_of_change": -0.5268340537723492, "market_dynamics": 0.085584, "expectation": {"probability": 40.967, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 52.935295, "high": 54.684462, "low": 50.449638, "close": 54.132092, "volume": 1334004}, "trend_line": 52.591599, "activity_lines": {"activity_5": 53.481526, "activity_10": 53.574703, "activity_20": 53.324145, "activity_30": 52.765031}, "trend_signal": 1, "fair_value": 70.629492, "relative_strength": 1.140162, "rate_of_change": -0.25608126384428115, "market_dynamics": 0.092852, "expectation": {"probability": 30.205, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 54.316215, "high": 56.433628, "low": 53.855907, "close": 54.50034, "volume": 2613092}, "trend_line": 52.46885, "activity_lines": {"activity_5": 53.812948, "activity_10": 53.66007, "activity_20": 53.51309, "activity_30": 52.888175}, "trend_signal": 1, "fair_value": 70.525433, "relative_strength": -0.34241, "rate_of_change": -0.2334003953749322, "market_dynamics": 0.151025, "expectation": {"probability": 36.8248, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 54.500338, "high": 54.868583, "low": 49.989332, "close": 51.646435, "volume": 3066770}, "trend_line": 52.226422, "activity_lines": {"activity_5": 53.16238, "activity_10": 53.239935, "activity_20": 53.419713, "activity_30": 52.835116}, "trend_signal": 1, "fair_value": 70.404414, "relative_strength": -6.390675, "rate_of_change": -0.46204176382749734, "market_dynamics": 0.074294, "expectation": {"probability": 41.8103, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 51.646436, "high": 51.738498, "low": 49.713146, "close": 49.713146, "volume": 1328740}, "trend_line": 52.011612, "activity_lines": {"activity_5": 51.983994, "activity_10": 52.56705, "activity_20": 53.133008, "activity_30": 52.672969}, "trend_signal": 0, "fair_value": 70.20775, "relative_strength": -12.494982, "rate_of_change": -0.4113052201814628, "market_dynamics": -0.191014, "expectation": {"probability": 43.1014, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 50.265514, "high": 50.265514, "low": 47.411613, "close": 47.687798, "volume": 1886211}, "trend_line": 51.922619, "activity_lines": {"activity_5": 50.357577, "activity_10": 51.629698, "activity_20": 52.654289, "activity_30": 52.394014}, "trend_signal": 0, "fair_value": 70.119539, "relative_strength": -16.157777, "rate_of_change": -0.17110217618327633, "market_dynamics": -0.550899, "expectation": {"probability": 42.436, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 47.779856, "high": 48.884592, "low": 46.583058, "close": 47.31955, "volume": 1423260}, "trend_line": 51.855108, "activity_lines": {"activity_5": 48.952106, "activity_10": 50.742561, "activity_20": 52.146636, "activity_30": 52.097041}, "trend_signal": 0, "fair_value": 70.005497, "relative_strength": -17.271037, "rate_of_change": -0.13002233188583207, "market_dynamics": -0.934514, "expectation": {"probability": 41.9318, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 47.22749, "high": 51.738497, "low": 47.043368, "close": 49.252838, "volume": 2286462}, "trend_line": 51.833627, "activity_lines": {"activity_5": 48.645234, "activity_10": 50.27221, "activity_20": 51.83012, "activity_30": 51.929153}, "trend_signal": 0, "fair_value": 69.915582, "relative_strength": -13.302121, "rate_of_change": -0.041425041482897725, "market_dynamics": -1.048875, "expectation": {"probability": 40.1457, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 49.25284, "high": 49.436962, "low": 47.227491, "close": 47.963982, "volume": 1246556}, "trend_line": 51.729291, "activity_lines": {"activity_5": 48.258577, "activity_10": 49.654562, "activity_20": 51.381211, "activity_30": 51.679499}, "trend_signal": 0, "fair_value": 69.741892, "relative_strength": -16.523518, "rate_of_change": -0.2012901778993711, "market_dynamics": -1.062135, "expectation": {"probability": 41.7922, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 47.96398, "high": 48.056041, "low": 46.859242, "close": 47.227489, "volume": 684743}, "trend_line": 51.628023, "activity_lines": {"activity_5": 47.871919, "activity_10": 49.001763, "activity_20": 50.873559, "activity_30": 51.38906}, "trend_signal": 0, "fair_value": 69.53429, "relative_strength": -16.995122, "rate_of_change": -0.19576529668656112, "market_dynamics": -1.0922, "expectation": {"probability": 41.387, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 47.503675, "high": 48.148104, "low": 46.398935, "close": 46.859241, "volume": 884736}, "trend_line": 51.542099, "activity_lines": {"activity_5": 47.528222, "activity_10": 48.389136, "activity_20": 50.348808, "activity_30": 51.081396}, "trend_signal": 0, "fair_value": 69.338719, "relative_strength": -18.612485, "rate_of_change": -0.16642899535393513, "market_dynamics": -1.071953, "expectation": {"probability": 40.9141, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 46.490997, "high": 46.951305, "low": 46.21481, "close": 46.583061, "volume": 565689}, "trend_line": 51.30274, "activity_lines": {"activity_5": 47.147703, "activity_10": 47.835094, "activity_20": 49.833703, "activity_30": 50.761458}, "trend_signal": 0, "fair_value": 69.159643, "relative_strength": -16.649204, "rate_of_change": -0.4643951345481687, "market_dynamics": -1.254027, "expectation": {"probability": 40.4519, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 46.767181, "high": 47.503672, "low": 45.846568, "close": 46.767181, "volume": 937365}, "trend_line": 51.118617, "activity_lines": {"activity_5": 46.877655, "activity_10": 47.451784, "activity_20": 49.387425, "activity_30": 50.468842}, "trend_signal": 0, "fair_value": 68.976767, "relative_strength": -15.801738, "rate_of_change": -0.3588950609655539, "market_dynamics": -1.299012, "expectation": {"probability": 39.0637, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 46.767181, "high": 48.148104, "low": 46.767181, "close": 46.951305, "volume": 604183}, "trend_line": 51.026555, "activity_lines": {"activity_5": 46.834694, "activity_10": 47.242553, "activity_20": 48.999013, "activity_30": 50.199983}, "trend_signal": 0, "fair_value": 68.774037, "relative_strength": -15.866696, "rate_of_change": -0.18009485663510524, "market_dynamics": -1.288945, "expectation": {"probability": 39.6657, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 47.687797, "high": 48.792532, "low": 47.135425, "close": 47.871918, "volume": 1102893}, "trend_line": 50.959044, "activity_lines": {"activity_5": 47.166114, "activity_10": 47.286073, "activity_20": 48.746502, "activity_30": 49.996458}, "trend_signal": 0, "fair_value": 68.600456, "relative_strength": -15.376223, "rate_of_change": -0.13230562008350985, "market_dynamics": -1.196772, "expectation": {"probability": 40.368, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 48.05604, "high": 48.056042, "low": 46.583058, "close": 47.043365, "volume": 930719}, "trend_line": 50.894601, "activity_lines": {"activity_5": 47.178389, "activity_10": 47.212424, "activity_20": 48.451029, "activity_30": 49.743833}, "trend_signal": 0, "fair_value": 68.438169, "relative_strength": -16.964294, "rate_of_change": -0.12646037865230977, "market_dynamics": -1.101372, "expectation": {"probability": 41.4351, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 46.951304, "high": 47.135426, "low": 46.306875, "close": 46.859241, "volume": 215312}, "trend_line": 50.830158, "activity_lines": {"activity_5": 47.117014, "activity_10": 47.117015, "activity_20": 48.171775, "activity_30": 49.483488}, "trend_signal": 0, "fair_value": 68.270827, "relative_strength": -17.260993, "rate_of_change": -0.12662050342040063, "market_dynamics": -1.065155, "expectation": {"probability": 41.0596, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 46.306873, "high": 48.608412, "low": 46.030688, "close": 48.056042, "volume": 889400}, "trend_line": 50.857776, "activity_lines": {"activity_5": 47.436161, "activity_10": 47.247574, "activity_20": 48.025792, "activity_30": 49.304512}, "trend_signal": 0, "fair_value": 68.11946, "relative_strength": -17.225576, "rate_of_change": 0.05433388580063811, "market_dynamics": -0.756282, "expectation": {"probability": 40.424, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 48.332225, "high": 51.002004, "low": 47.96398, "close": 48.148102, "volume": 2476243}, "trend_line": 50.784127, "activity_lines": {"activity_5": 47.70007, "activity_10": 47.416633, "activity_20": 47.917072, "activity_30": 49.129695}, "trend_signal": 0, "fair_value": 67.976986, "relative_strength": -17.833532, "rate_of_change": -0.14481364658966445, "market_dynamics": -0.366658, "expectation": {"probability": 40.9848, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 48.42429, "high": 49.3449, "low": 47.043368, "close": 47.687798, "volume": 1993736}, "trend_line": 50.673653, "activity_lines": {"activity_5": 47.730758, "activity_10": 47.498651, "activity_20": 47.789502, "activity_30": 48.929932}, "trend_signal": 0, "fair_value": 67.766246, "relative_strength": -18.309101, "rate_of_change": -0.217536475521173, "market_dynamics": 0.091322, "expectation": {"probability": 40.5578, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 47.22749, "high": 48.516348, "low": 45.93863, "close": 46.398933, "volume": 2875396}, "trend_line": 50.406675, "activity_lines": {"activity_5": 47.344099, "activity_10": 47.337962, "activity_20": 47.565047, "activity_30": 48.654143}, "trend_signal": 0, "fair_value": 67.55444, "relative_strength": -23.114459, "rate_of_change": -0.526857615731792, "market_dynamics": 0.523105, "expectation": {"probability": 40.2736, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.490996, "high": 48.332227, "low": 45.708475, "close": 46.030689, "volume": 1867226}, "trend_line": 50.029224, "activity_lines": {"activity_5": 46.877654, "activity_10": 47.118688, "activity_20": 47.336208, "activity_30": 48.371822}, "trend_signal": 0, "fair_value": 67.28769, "relative_strength": -22.562843, "rate_of_change": -0.7488115413286052, "market_dynamics": 0.531125, "expectation": {"probability": 39.8613, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 46.398933, "high": 46.951303, "low": 41.15144, "close": 44.189461, "volume": 3907518}, "trend_line": 49.660978, "activity_lines": {"activity_5": 45.852704, "activity_10": 46.574689, "activity_20": 46.970593, "activity_30": 47.995063}, "trend_signal": 0, "fair_value": 66.928876, "relative_strength": -26.892798, "rate_of_change": -0.7360617866069624, "market_dynamics": 0.300724, "expectation": {"probability": 39.4573, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 44.189461, "high": 47.871919, "low": 43.268848, "close": 45.386261, "volume": 2108876}, "trend_line": 49.271252, "activity_lines": {"activity_5": 45.484459, "activity_10": 46.295157, "activity_20": 46.768058, "activity_30": 47.719274}, "trend_signal": 0, "fair_value": 66.580502, "relative_strength": -24.46175, "rate_of_change": -0.7847731069653987, "market_dynamics": 0.118686, "expectation": {"probability": 38.3866, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.478325, "high": 46.767183, "low": 45.110077, "close": 45.754505, "volume": 662576}, "trend_line": 48.949037, "activity_lines": {"activity_5": 45.423084, "activity_10": 46.111034, "activity_20": 46.630404, "activity_30": 47.492388}, "trend_signal": 0, "fair_value": 66.212348, "relative_strength": -23.300886, "rate_of_change": -0.6539614621524128, "market_dynamics": -0.062587, "expectation": {"probability": 40.7153, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45.938632, "high": 46.030691, "low": 42.67045, "close": 42.854576, "volume": 1702646}, "trend_line": 48.573119, "activity_lines": {"activity_5": 44.523953, "activity_10": 45.43815, "activity_20": 46.235417, "activity_30": 47.099197}, "trend_signal": 0, "fair_value": 65.806663, "relative_strength": -28.782166, "rate_of_change": -0.7679783363255924, "market_dynamics": -0.25496, "expectation": {"probability": 41.1631, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 42.670449, "high": 45.340231, "low": 39.448302, "close": 44.281525, "volume": 3088273}, "trend_line": 48.352172, "activity_lines": {"activity_5": 44.336762, "activity_10": 45.100871, "activity_20": 45.999346, "activity_30": 46.822319}, "trend_signal": 0, "fair_value": 65.427278, "relative_strength": -21.157212, "rate_of_change": -0.4548750513632764, "market_dynamics": -0.251947, "expectation": {"probability": 40.8094, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 44.189462, "high": 44.971984, "low": 39.402268, "close": 40.368916, "volume": 1986180}, "trend_line": 47.896468, "activity_lines": {"activity_5": 42.961979, "activity_10": 44.099075, "activity_20": 45.405111, "activity_30": 46.307271}, "trend_signal": 0, "fair_value": 64.842707, "relative_strength": -29.666801, "rate_of_change": -0.9424685203386608, "market_dynamics": -0.570305, "expectation": {"probability": 41.4035, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.230823, "high": 40.507008, "low": 36.502338, "close": 36.502338, "volume": 3842035}, "trend_line": 47.333359, "activity_lines": {"activity_5": 40.553039, "activity_10": 42.534032, "activity_20": 44.484936, "activity_30": 45.572166}, "trend_signal": 0, "fair_value": 64.227633, "relative_strength": -36.476284, "rate_of_change": -1.1756795929085986, "market_dynamics": -0.825422, "expectation": {"probability": 41.063, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.364244, "high": 39.264181, "low": 35.903939, "close": 38.849903, "volume": 2170047}, "trend_line": 46.857709, "activity_lines": {"activity_5": 39.518883, "activity_10": 41.60756, "activity_20": 43.842918, "activity_30": 45.024846}, "trend_signal": 0, "fair_value": 63.650478, "relative_strength": -33.01473, "rate_of_change": -1.0048938212899736, "market_dynamics": -0.928917, "expectation": {"probability": 40.5512, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.711812, "high": 39.540364, "low": 36.594398, "close": 36.870583, "volume": 1016078}, "trend_line": 46.325287, "activity_lines": {"activity_5": 38.28526, "activity_10": 40.4819, "activity_20": 43.052286, "activity_30": 44.380515}, "trend_signal": 0, "fair_value": 63.029188, "relative_strength": -37.459416, "rate_of_change": -1.1362527348488096, "market_dynamics": -1.278652, "expectation": {"probability": 41.2349, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.745166, "high": 37.745166, "low": 34.983326, "close": 34.983326, "volume": 2137069}, "trend_line": 45.686995, "activity_lines": {"activity_5": 36.821484, "activity_10": 39.186346, "activity_20": 42.12948, "activity_30": 43.648776}, "trend_signal": 0, "fair_value": 62.533023, "relative_strength": -40.92193, "rate_of_change": -1.3778479127393206, "market_dynamics": -1.334739, "expectation": {"probability": 40.9049, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.121418, "high": 35.397603, "low": 30.150103, "close": 30.150103, "volume": 4857700}, "trend_line": 44.87532, "activity_lines": {"activity_5": 34.366514, "activity_10": 37.212885, "activity_20": 40.801604, "activity_30": 42.646396}, "trend_signal": 0, "fair_value": 62.000158, "relative_strength": -47.579939, "rate_of_change": -1.7765996647404823, "market_dynamics": -1.33456, "expectation": {"probability": 40.5183, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.564379, "high": 33.142097, "low": 27.802537, "close": 31.438963, "volume": 4676797}, "trend_line": 44.201738, "activity_lines": {"activity_5": 33.022418, "activity_10": 35.729023, "activity_20": 39.675606, "activity_30": 41.779534}, "trend_signal": 0, "fair_value": 61.475555, "relative_strength": -46.387409, "rate_of_change": -1.5010076808366006, "market_dynamics": -1.295849, "expectation": {"probability": 39.9747, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.438962, "high": 31.577053, "low": 27.434292, "close": 28.216814, "volume": 2796212}, "trend_line": 43.485194, "activity_lines": {"activity_5": 30.941831, "activity_10": 33.912903, "activity_20": 38.316605, "activity_30": 40.748248}, "trend_signal": 0, "fair_value": 60.930297, "relative_strength": -52.663224, "rate_of_change": -1.6210765287102489, "market_dynamics": -1.271242, "expectation": {"probability": 40.6942, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.710476, "high": 29.873917, "low": 23.751836, "close": 29.045364, "volume": 7846307}, "trend_line": 42.863779, "activity_lines": {"activity_5": 29.8463, "activity_10": 32.566295, "activity_20": 37.130109, "activity_30": 39.816646}, "trend_signal": 0, "fair_value": 60.324598, "relative_strength": -52.273491, "rate_of_change": -1.4290266245563927, "market_dynamics": -1.123066, "expectation": {"probability": 40.0747, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.459643, "high": 30.288194, "low": 27.066046, "close": 27.802536, "volume": 2815091}, "trend_line": 42.213212, "activity_lines": {"activity_5": 28.858174, "activity_10": 31.244796, "activity_20": 35.910953, "activity_30": 38.844953}, "trend_signal": 0, "fair_value": 59.736661, "relative_strength": -53.27877, "rate_of_change": -1.5177546524771002, "market_dynamics": -1.164222, "expectation": {"probability": 40.9238, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.848568, "high": 41.657776, "low": 27.802536, "close": 33.970646, "volume": 11241870}, "trend_line": 41.703806, "activity_lines": {"activity_5": 30.404804, "activity_10": 31.344389, "activity_20": 35.369982, "activity_30": 38.313175}, "trend_signal": 0, "fair_value": 59.188263, "relative_strength": -43.555226, "rate_of_change": -1.2067454142082306, "market_dynamics": -0.893816, "expectation": {"probability": 40.1712, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.108739, "high": 35.673783, "low": 32.083388, "close": 33.832558, "volume": 3601960}, "trend_line": 41.232758, "activity_lines": {"activity_5": 31.650702, "activity_10": 31.535207, "activity_20": 34.882934, "activity_30": 37.805352}, "trend_signal": 0, "fair_value": 58.684722, "relative_strength": -44.038345, "rate_of_change": -1.129508419447384, "market_dynamics": -0.603603, "expectation": {"probability": 41.1458, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.418281, "high": 36.950001, "low": 33.418281, "close": 35.549999, "volume": 1867884}, "trend_line": 40.843508, "activity_lines": {"activity_5": 33.309507, "activity_10": 32.086829, "activity_20": 34.62762, "activity_30": 37.438723}, "trend_signal": 0, "fair_value": 58.229353, "relative_strength": -37.928299, "rate_of_change": -0.9440309571336387, "market_dynamics": -0.360692, "expectation": {"probability": 40.2644, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.799999, "high": 35.5, "low": 30.4, "close": 30.700001, "volume": 1115213}, "trend_line": 40.304867, "activity_lines": {"activity_5": 32.862767, "activity_10": 31.816631, "activity_20": 33.968202, "activity_30": 36.784303}, "trend_signal": 0, "fair_value": 57.740036, "relative_strength": -43.922626, "rate_of_change": -1.3187922056058416, "market_dynamics": -0.11046, "expectation": {"probability": 41.3607, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.549999, "high": 32.599998, "low": 29.4, "close": 30.299999, "volume": 1217384}, "trend_line": 39.762098, "activity_lines": {"activity_5": 32.172384, "activity_10": 31.585898, "activity_20": 33.345444, "activity_30": 36.138828}, "trend_signal": 0, "fair_value": 57.205273, "relative_strength": -42.697968, "rate_of_change": -1.3466587050144585, "market_dynamics": -0.16298, "expectation": {"probability": 41.0568, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.4, "high": 32.75, "low": 25.9, "close": 31.5, "volume": 1755490}, "trend_line": 39.253192, "activity_lines": {"activity_5": 31.715504, "activity_10": 31.658498, "activity_20": 32.91188, "activity_30": 35.605789}, "trend_signal": 0, "fair_value": 56.721085, "relative_strength": -39.091777, "rate_of_change": -1.2798771332438321, "market_dynamics": -0.047186, "expectation": {"probability": 40.0469, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.049999, "high": 32.049999, "low": 29.0, "close": 30.799999, "volume": 1230814}, "trend_line": 38.714815, "activity_lines": {"activity_5": 31.19, "activity_10": 31.579282, "activity_20": 32.472076, "activity_30": 35.060422}, "trend_signal": 0, "fair_value": 56.22955, "relative_strength": -41.804785, "rate_of_change": -1.3715496054435445, "market_dynamics": -0.056324, "expectation": {"probability": 41.2108, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.200001, "high": 31.549999, "low": 29.549999, "close": 30.0, "volume": 708459}, "trend_line": 38.119085, "activity_lines": {"activity_5": 30.6, "activity_10": 31.366229, "activity_20": 32.025539, "activity_30": 34.498176}, "trend_signal": 0, "fair_value": 55.838663, "relative_strength": -41.884307, "rate_of_change": -1.5387649405014674, "market_dynamics": 0.039894, "expectation": {"probability": 40.2113, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.049999, "high": 30.6, "low": 29.0, "close": 29.200001, "volume": 728938}, "trend_line": 37.524306, "activity_lines": {"activity_5": 30.113333, "activity_10": 30.9753, "activity_20": 31.577834, "activity_30": 33.922751}, "trend_signal": 0, "fair_value": 55.484386, "relative_strength": -42.712058, "rate_of_change": -1.5603181450971226, "market_dynamics": 0.094607, "expectation": {"probability": 40.0167, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.549999, "high": 29.6, "low": 27.450001, "close": 27.75, "volume": 747422}, "trend_line": 36.887331, "activity_lines": {"activity_5": 29.243333, "activity_10": 30.317923, "activity_20": 31.057055, "activity_30": 33.29215}, "trend_signal": 0, "fair_value": 55.120242, "relative_strength": -42.450735, "rate_of_change": -1.6974997485629701, "market_dynamics": 0.065891, "expectation": {"probability": 39.4082, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.1, "high": 28.200001, "low": 25.700001, "close": 25.9, "volume": 967460}, "trend_line": 36.148797, "activity_lines": {"activity_5": 27.926667, "activity_10": 29.325137, "activity_20": 30.438807, "activity_30": 32.58329}, "trend_signal": 0, "fair_value": 54.760249, "relative_strength": -46.163736, "rate_of_change": -2.0021345540017554, "market_dynamics": -0.001131, "expectation": {"probability": 40.1432, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.5, "high": 27.0, "low": 25.9, "close": 26.0, "volume": 628250}, "trend_line": 35.410527, "activity_lines": {"activity_5": 27.016667, "activity_10": 28.497273, "activity_20": 29.898983, "activity_30": 31.928529}, "trend_signal": 0, "fair_value": 54.406614, "relative_strength": -46.019275, "rate_of_change": -2.042308627863881, "market_dynamics": -0.037508, "expectation": {"probability": 39.5329, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.15, "high": 26.15, "low": 25.450001, "close": 26.1, "volume": 828551}, "trend_line": 34.690933, "activity_lines": {"activity_5": 26.46, "activity_10": 27.83, "activity_20": 29.418693, "activity_30": 31.32785}, "trend_signal": 0, "fair_value": 53.969151, "relative_strength": -46.361228, "rate_of_change": -2.032147106988836, "market_dynamics": -0.096198, "expectation": {"probability": 39.677, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.0, "high": 27.6, "low": 25.5, "close": 25.5, "volume": 632398}, "trend_line": 33.994302, "activity_lines": {"activity_5": 25.963333, "activity_10": 27.225455, "activity_20": 28.941975, "activity_30": 30.734887}, "trend_signal": 0, "fair_value": 53.55376, "relative_strength": -45.342503, "rate_of_change": -2.0081068445175676, "market_dynamics": -0.217267, "expectation": {"probability": 40.8841, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.450001, "high": 26.299999, "low": 24.4, "close": 25.0, "volume": 927193}, "trend_line": 33.293279, "activity_lines": {"activity_5": 25.546667, "activity_10": 26.624545, "activity_20": 28.471783, "activity_30": 30.154609}, "trend_signal": 0, "fair_value": 53.144955, "relative_strength": -46.801525, "rate_of_change": -2.062177949704628, "market_dynamics": -0.466425, "expectation": {"probability": 40.8841, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.200001, "high": 26.15, "low": 24.65, "close": 24.799999, "volume": 875769}, "trend_line": 32.646964, "activity_lines": {"activity_5": 25.246666, "activity_10": 26.083636, "activity_20": 28.030083, "activity_30": 29.606656}, "trend_signal": 0, "fair_value": 52.736597, "relative_strength": -47.480644, "rate_of_change": -1.9412776975196746, "market_dynamics": -0.702245, "expectation": {"probability": 40.8281, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.9, "high": 27.299999, "low": 24.200001, "close": 25.25, "volume": 2063500}, "trend_line": 31.975755, "activity_lines": {"activity_5": 25.17, "activity_10": 25.746364, "activity_20": 27.656717, "activity_30": 29.129432}, "trend_signal": 0, "fair_value": 52.371441, "relative_strength": -45.013938, "rate_of_change": -2.0559614670448303, "market_dynamics": -0.823085, "expectation": {"probability": 40.223, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.200001, "high": 27.1, "low": 24.950001, "close": 26.6, "volume": 1537137}, "trend_line": 31.337272, "activity_lines": {"activity_5": 25.593333, "activity_10": 25.755454, "activity_20": 27.441393, "activity_30": 28.782609}, "trend_signal": 0, "fair_value": 52.009755, "relative_strength": -39.36368, "rate_of_change": -1.9967722419689569, "market_dynamics": -0.686465, "expectation": {"probability": 40.223, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.1, "high": 27.5, "low": 24.9, "close": 25.950001, "volume": 849437}, "trend_line": 30.773786, "activity_lines": {"activity_5": 25.766667, "activity_10": 25.708182, "activity_20": 27.171864, "activity_30": 28.435043}, "trend_signal": 0, "fair_value": 51.611648, "relative_strength": -41.626364, "rate_of_change": -1.7981335452556226, "market_dynamics": -0.348956, "expectation": {"probability": 40.8781, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.5, "high": 26.0, "low": 23.9, "close": 24.1, "volume": 839770}, "trend_line": 30.101068, "activity_lines": {"activity_5": 25.293334, "activity_10": 25.383636, "activity_20": 26.740885, "activity_30": 28.004476}, "trend_signal": 0, "fair_value": 51.187283, "relative_strength": -42.788133, "rate_of_change": -2.1860098721684738, "market_dynamics": -0.174055, "expectation": {"probability": 40.1691, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.15, "high": 24.15, "low": 20.299999, "close": 20.9, "volume": 2896400}, "trend_line": 29.452104, "activity_lines": {"activity_5": 23.813334, "activity_10": 24.543636, "activity_20": 26.022774, "activity_30": 27.410859}, "trend_signal": 0, "fair_value": 50.750469, "relative_strength": -49.771972, "rate_of_change": -2.155950081239652, "market_dynamics": -0.142043, "expectation": {"probability": 40.0327, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.0, "high": 21.1, "low": 16.299999, "close": 18.1, "volume": 3849364}, "trend_line": 28.838693, "activity_lines": {"activity_5": 21.66, "activity_10": 23.285455, "activity_20": 25.100238, "activity_30": 26.678465}, "trend_signal": 0, "fair_value": 50.279002, "relative_strength": -54.328204, "rate_of_change": -2.0827408459511054, "market_dynamics": -0.401501, "expectation": {"probability": 39.2702, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.200001, "high": 18.200001, "low": 16.65, "close": 16.65, "volume": 1520109}, "trend_line": 28.098696, "activity_lines": {"activity_5": 19.5, "activity_10": 21.907273, "activity_20": 24.114524, "activity_30": 25.892098}, "trend_signal": 0, "fair_value": 49.852382, "relative_strength": -58.72992, "rate_of_change": -2.5659866069519826, "market_dynamics": -0.788374, "expectation": {"probability": 39.2168, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.9, "high": 18.799999, "low": 14.95, "close": 18.1, "volume": 3865159}, "trend_line": 27.47301, "activity_lines": {"activity_5": 18.486667, "activity_10": 20.964546, "activity_20": 23.356905, "activity_30": 25.247021}, "trend_signal": 0, "fair_value": 49.450033, "relative_strength": -53.814859, "rate_of_change": -2.2267439029910916, "market_dynamics": -0.914093, "expectation": {"probability": 38.7685, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.200001, "high": 18.200001, "low": 16.35, "close": 17.0, "volume": 1054495}, "trend_line": 26.873566, "activity_lines": {"activity_5": 17.63, "activity_10": 19.956364, "activity_20": 22.554524, "activity_30": 24.571343}, "trend_signal": 0, "fair_value": 49.017017, "relative_strength": -54.650426, "rate_of_change": -2.1819378364438347, "market_dynamics": -1.109904, "expectation": {"probability": 39.1928, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.299999, "high": 17.299999, "low": 16.450001, "close": 17.049999, "volume": 1254322}, "trend_line": 26.436896, "activity_lines": {"activity_5": 17.263333, "activity_10": 19.102727, "activity_20": 21.820238, "activity_30": 23.937564}, "trend_signal": 0, "fair_value": 48.616, "relative_strength": -55.036187, "rate_of_change": -1.62490530657524, "market_dynamics": -1.189814, "expectation": {"probability": 38.8005, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.1, "high": 21.950001, "low": 16.450001, "close": 19.9, "volume": 2529715}, "trend_line": 26.052264, "activity_lines": {"activity_5": 18.103333, "activity_10": 18.908182, "activity_20": 21.42619, "activity_30": 23.515829}, "trend_signal": 0, "fair_value": 48.265507, "relative_strength": -45.527449, "rate_of_change": -1.454906052510854, "market_dynamics": -0.83921, "expectation": {"probability": 39.4834, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.1, "high": 21.35, "low": 17.9, "close": 18.5, "volume": 2238704}, "trend_line": 25.72837, "activity_lines": {"activity_5": 18.356666, "activity_10": 18.556364, "activity_20": 20.950714, "activity_30": 23.028586}, "trend_signal": 0, "fair_value": 47.852474, "relative_strength": -48.426745, "rate_of_change": -1.2432470360349457, "market_dynamics": -0.655441, "expectation": {"probability": 39.9244, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.5, "high": 18.5, "low": 16.950001, "close": 17.450001, "volume": 910589}, "trend_line": 25.341858, "activity_lines": {"activity_5": 18.136667, "activity_10": 18.160909, "activity_20": 20.43, "activity_30": 22.494498}, "trend_signal": 0, "fair_value": 47.457478, "relative_strength": -50.47842, "rate_of_change": -1.5022793904161176, "market_dynamics": -0.449156, "expectation": {"probability": 39.7893, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.5, "high": 18.1, "low": 16.75, "close": 16.75, "volume": 380268}, "trend_line": 24.97344, "activity_lines": {"activity_5": 17.726667, "activity_10": 17.792727, "activity_20": 19.898571, "activity_30": 21.940184}, "trend_signal": 0, "fair_value": 47.007308, "relative_strength": -52.047126, "rate_of_change": -1.4537923778122281, "market_dynamics": -0.28225, "expectation": {"probability": 39.0343, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.200001, "high": 18.35, "low": 16.450001, "close": 17.299999, "volume": 1156050}, "trend_line": 24.417752, "activity_lines": {"activity_5": 17.516667, "activity_10": 17.658182, "activity_20": 19.471905, "activity_30": 21.445124}, "trend_signal": 0, "fair_value": 46.585431, "relative_strength": -49.142665, "rate_of_change": -2.2251159631993027, "market_dynamics": -0.327649, "expectation": {"probability": 38.8638, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.299999, "high": 17.9, "low": 16.35, "close": 17.299999, "volume": 1349760}, "trend_line": 23.866667, "activity_lines": {"activity_5": 17.29, "activity_10": 17.589091, "activity_20": 19.08619, "activity_30": 20.985914}, "trend_signal": 0, "fair_value": 46.181985, "relative_strength": -47.134636, "rate_of_change": -2.256903092471414, "market_dynamics": -0.31561, "expectation": {"probability": 39.9876, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.4, "high": 17.4, "low": 16.65, "close": 16.85, "volume": 1038630}, "trend_line": 23.243333, "activity_lines": {"activity_5": 17.086666, "activity_10": 17.452727, "activity_20": 18.699047, "activity_30": 20.533226}, "trend_signal": 0, "fair_value": 45.746856, "relative_strength": -48.449723, "rate_of_change": -2.6117346003947675, "market_dynamics": -0.192871, "expectation": {"probability": 39.0113, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.1, "high": 17.1, "low": 16.6, "close": 16.9, "volume": 978110}, "trend_line": 22.783333, "activity_lines": {"activity_5": 17.01, "activity_10": 17.321818, "activity_20": 18.360714, "activity_30": 20.123978}, "trend_signal": 0, "fair_value": 45.325294, "relative_strength": -45.393836, "rate_of_change": -1.9790621250403324, "market_dynamics": -0.006695, "expectation": {"probability": 38.8404, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.85, "high": 16.85, "low": 15.6, "close": 16.35, "volume": 1074153}, "trend_line": 22.318333, "activity_lines": {"activity_5": 16.786666, "activity_10": 17.112727, "activity_20": 18.010952, "activity_30": 19.708925}, "trend_signal": 0, "fair_value": 44.911727, "relative_strength": -44.631498, "rate_of_change": -2.040965648002423, "market_dynamics": 0.132727, "expectation": {"probability": 39.1858, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.4, "high": 16.4, "low": 14.95, "close": 15.15, "volume": 1198494}, "trend_line": 21.773333, "activity_lines": {"activity_5": 16.19, "activity_10": 16.697273, "activity_20": 17.588095, "activity_30": 19.246452}, "trend_signal": 0, "fair_value": 44.486435, "relative_strength": -45.959941, "rate_of_change": -2.4419386519593473, "market_dynamics": 0.24152, "expectation": {"probability": 38.5191, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.15, "high": 16.35, "low": 14.95, "close": 15.1, "volume": 1379810}, "trend_line": 21.25, "activity_lines": {"activity_5": 15.72, "activity_10": 16.307273, "activity_20": 17.206428, "activity_30": 18.815914}, "trend_signal": 0, "fair_value": 44.090197, "relative_strength": -45.357016, "rate_of_change": -2.403550251126003, "market_dynamics": 0.339425, "expectation": {"probability": 38.5191, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.95, "high": 15.3, "low": 13.95, "close": 15.05, "volume": 1263270}, "trend_line": 20.751667, "activity_lines": {"activity_5": 15.38, "activity_10": 15.995454, "activity_20": 16.868333, "activity_30": 18.415914}, "trend_signal": 0, "fair_value": 43.723014, "relative_strength": -42.691827, "rate_of_change": -2.34509647058823, "market_dynamics": 0.338324, "expectation": {"probability": 38.3805, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.35, "high": 15.35, "low": 13.7, "close": 14.15, "volume": 711568}, "trend_line": 20.25, "activity_lines": {"activity_5": 14.86, "activity_10": 15.582727, "activity_20": 16.499524, "activity_30": 17.99}, "trend_signal": 0, "fair_value": 43.321263, "relative_strength": -43.954373, "rate_of_change": -2.4174780753758296, "market_dynamics": 0.178102, "expectation": {"probability": 37.6936, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.5, "high": 13.5, "low": 9.27, "close": 10.45, "volume": 3003079}, "trend_line": 19.673333, "activity_lines": {"activity_5": 13.29, "activity_10": 14.557273, "activity_20": 15.834524, "activity_30": 17.357742}, "trend_signal": 0, "fair_value": 42.902705, "relative_strength": -53.567542, "rate_of_change": -2.8477382716049404, "market_dynamics": -0.042948, "expectation": {"probability": 38.1272, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.5, "high": 11.0, "low": 9.79, "close": 10.05, "volume": 761349}, "trend_line": 19.145, "activity_lines": {"activity_5": 11.98, "activity_10": 13.573636, "activity_20": 15.196428, "activity_30": 16.736882}, "trend_signal": 0, "fair_value": 42.471792, "relative_strength": -53.84433, "rate_of_change": -2.685528679863244, "market_dynamics": -0.47954, "expectation": {"probability": 37.4296, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.3, "high": 10.5, "low": 9.85, "close": 10.1, "volume": 369038}, "trend_line": 18.615, "activity_lines": {"activity_5": 11.026667, "activity_10": 12.730909, "activity_20": 14.614762, "activity_30": 16.153333}, "trend_signal": 0, "fair_value": 42.046959, "relative_strength": -53.322921, "rate_of_change": -2.768346826847747, "market_dynamics": -0.904858, "expectation": {"probability": 37.6767, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.94, "high": 10.55, "low": 9.35, "close": 10.4, "volume": 877655}, "trend_line": 18.091667, "activity_lines": {"activity_5": 10.506667, "activity_10": 12.073636, "activity_20": 14.099762, "activity_30": 15.623333}, "trend_signal": 0, "fair_value": 41.662639, "relative_strength": -52.796245, "rate_of_change": -2.8113510609723202, "market_dynamics": -1.137292, "expectation": {"probability": 38.4115, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.25, "high": 11.35, "low": 10.05, "close": 10.55, "volume": 967596}, "trend_line": 17.593333, "activity_lines": {"activity_5": 10.346667, "activity_10": 11.560909, "activity_20": 13.628809, "activity_30": 15.136774}, "trend_signal": 0, "fair_value": 41.271731, "relative_strength": -51.265477, "rate_of_change": -2.75449465215118, "market_dynamics": -1.256201, "expectation": {"probability": 38.5529, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.55, "high": 10.55, "low": 9.5, "close": 9.98, "volume": 654459}, "trend_line": 17.092667, "activity_lines": {"activity_5": 10.236667, "activity_10": 11.06, "activity_20": 13.139524, "activity_30": 14.645591}, "trend_signal": 0, "fair_value": 40.901954, "relative_strength": -54.663063, "rate_of_change": -2.8457711793439167, "market_dynamics": -1.213688, "expectation": {"probability": 38.8769, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.98, "high": 10.0, "low": 4.96, "close": 5.98, "volume": 5201307}, "trend_line": 16.465333, "activity_lines": {"activity_5": 8.824667, "activity_10": 9.947636, "activity_20": 12.302714, "activity_30": 13.928645}, "trend_signal": 0, "fair_value": 40.544896, "relative_strength": -71.809526, "rate_of_change": -3.6701937737393333, "market_dynamics": -1.052961, "expectation": {"probability": 38.9292, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.98, "high": 6.29, "low": 4.85, "close": 5.91, "volume": 6762730}, "trend_line": 15.820667, "activity_lines": {"activity_5": 7.660667, "activity_10": 8.989273, "activity_20": 11.511952, "activity_30": 13.247656}, "trend_signal": 0, "fair_value": 40.209224, "relative_strength": -70.975044, "rate_of_change": -3.91529281551731, "market_dynamics": -0.965895, "expectation": {"probability": 38.9292, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.92, "high": 6.0, "low": 5.37, "close": 5.55, "volume": 1930830}, "trend_line": 15.119, "activity_lines": {"activity_5": 6.656, "activity_10": 8.132545, "activity_20": 10.753524, "activity_30": 12.585032}, "trend_signal": 0, "fair_value": 39.883046, "relative_strength": -72.489728, "rate_of_change": -4.435129062510452, "market_dynamics": -1.041264, "expectation": {"probability": 38.9292, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.6, "high": 5.92, "low": 4.93, "close": 5.11, "volume": 3211892}, "trend_line": 14.424333, "activity_lines": {"activity_5": 5.828, "activity_10": 7.368545, "activity_20": 10.014857, "activity_30": 11.93929}, "trend_signal": 0, "fair_value": 39.554049, "relative_strength": -74.508654, "rate_of_change": -4.594662345393208, "market_dynamics": -1.024599, "expectation": {"probability": 38.8769, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.05, "high": 6.2, "low": 5.01, "close": 5.65, "volume": 2751183}, "trend_line": 13.809333, "activity_lines": {"activity_5": 5.542667, "activity_10": 6.867091, "activity_20": 9.386381, "activity_30": 11.373204}, "trend_signal": 0, "fair_value": 39.252708, "relative_strength": -71.171113, "rate_of_change": -4.263628689104724, "market_dynamics": -1.058065, "expectation": {"probability": 39.3179, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.88, "high": 6.35, "low": 5.59, "close": 6.11, "volume": 1423885}, "trend_line": 13.316333, "activity_lines": {"activity_5": 5.699333, "activity_10": 6.536545, "activity_20": 8.854571, "activity_30": 10.876473}, "trend_signal": 0, "fair_value": 38.973201, "relative_strength": -68.903523, "rate_of_change": -3.570049328233307, "market_dynamics": -1.046766, "expectation": {"probability": 40.0507, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.89, "high": 10.35, "low": 5.89, "close": 7.81, "volume": 7230502}, "trend_line": 12.973333, "activity_lines": {"activity_5": 6.414, "activity_10": 6.586727, "activity_20": 8.537952, "activity_30": 10.521226}, "trend_signal": 0, "fair_value": 38.712853, "relative_strength": -59.422161, "rate_of_change": -2.57578418923588, "market_dynamics": -0.566512, "expectation": {"probability": 40.8669, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.81, "high": 8.15, "low": 6.88, "close": 7.91, "volume": 2771343}, "trend_line": 12.682, "activity_lines": {"activity_5": 7.035333, "activity_10": 6.696727, "activity_20": 8.276048, "activity_30": 10.194559}, "trend_signal": 0, "fair_value": 38.470555, "relative_strength": -58.240658, "rate_of_change": -2.2456295541014777, "market_dynamics": -0.14358, "expectation": {"probability": 41.6807, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.98, "high": 8.43, "low": 7.76, "close": 8.22, "volume": 1599984}, "trend_line": 12.352667, "activity_lines": {"activity_5": 7.602667, "activity_10": 6.908364, "activity_20": 8.086238, "activity_30": 9.906688}, "trend_signal": 0, "fair_value": 38.226999, "relative_strength": -56.714314, "rate_of_change": -2.5968538085475483, "market_dynamics": 0.280786, "expectation": {"probability": 40.2014, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.26, "high": 8.55, "low": 7.56, "close": 7.88, "volume": 900707}, "trend_line": 12.048667, "activity_lines": {"activity_5": 7.849333, "activity_10": 7.100545, "activity_20": 7.905381, "activity_30": 9.618129}, "trend_signal": 0, "fair_value": 37.987459, "relative_strength": -57.238908, "rate_of_change": -2.4610070035887817, "market_dynamics": 0.640128, "expectation": {"probability": 40.3766, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.75, "high": 8.03, "low": 7.04, "close": 7.39, "volume": 464530}, "trend_line": 11.726667, "activity_lines": {"activity_5": 7.784, "activity_10": 7.241818, "activity_20": 7.71819, "activity_30": 9.31757}, "trend_signal": 0, "fair_value": 37.742123, "relative_strength": -58.944, "rate_of_change": -2.6724948079318582, "market_dynamics": 0.603523, "expectation": {"probability": 39.74, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.39, "high": 7.52, "low": 6.65, "close": 7.2, "volume": 483133}, "trend_line": 11.303333, "activity_lines": {"activity_5": 7.57, "activity_10": 7.322909, "activity_20": 7.549857, "activity_30": 9.025527}, "trend_signal": 0, "fair_value": 37.496159, "relative_strength": -59.871089, "rate_of_change": -3.610011267481208, "market_dynamics": 0.56471, "expectation": {"probability": 39.5471, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.2, "high": 7.88, "low": 6.75, "close": 7.0, "volume": 1016929}, "trend_line": 10.92, "activity_lines": {"activity_5": 7.33, "activity_10": 7.344182, "activity_20": 7.400095, "activity_30": 8.747892}, "trend_signal": 0, "fair_value": 37.244782, "relative_strength": -60.281713, "rate_of_change": -3.391327142180102, "market_dynamics": 0.492676, "expectation": {"probability": 38.8598, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.2, "high": 7.41, "low": 6.69, "close": 7.09, "volume": 505546}, "trend_line": 10.574667, "activity_lines": {"activity_5": 7.180667, "activity_10": 7.355455, "activity_20": 7.297238, "activity_30": 8.500796}, "trend_signal": 0, "fair_value": 36.967426, "relative_strength": -57.590192, "rate_of_change": -3.162390109890111, "market_dynamics": 0.441509, "expectation": {"probability": 38.6819, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.4, "high": 7.4, "low": 6.5, "close": 6.84, "volume": 380482}, "trend_line": 10.244333, "activity_lines": {"activity_5": 7.023333, "activity_10": 7.285273, "activity_20": 7.20419, "activity_30": 8.259849}, "trend_signal": 0, "fair_value": 36.668402, "relative_strength": -58.665925, "rate_of_change": -3.123824135549617, "market_dynamics": 0.466879, "expectation": {"probability": 38.3457, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.83, "high": 8.29, "low": 6.6, "close": 7.45, "volume": 1311153}, "trend_line": 9.916, "activity_lines": {"activity_5": 7.138667, "activity_10": 7.304364, "activity_20": 7.186429, "activity_30": 8.07957}, "trend_signal": 0, "fair_value": 36.367387, "relative_strength": -54.160144, "rate_of_change": -3.205020766115265, "market_dynamics": 0.558648, "expectation": {"probability": 38.0258, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.75, "high": 7.75, "low": 6.22, "close": 7.0, "volume": 1212426}, "trend_line": 9.572667, "activity_lines": {"activity_5": 7.1, "activity_10": 7.217273, "activity_20": 7.13819, "activity_30": 7.891441}, "trend_signal": 0, "fair_value": 36.092405, "relative_strength": -57.324621, "rate_of_change": -3.4624142799516053, "market_dynamics": 0.632969, "expectation": {"probability": 38.5667, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.0, "high": 7.05, "low": 6.23, "close": 6.6, "volume": 992134}, "trend_line": 9.231, "activity_lines": {"activity_5": 6.941333, "activity_10": 7.072182, "activity_20": 7.066619, "activity_30": 7.699656}, "trend_signal": 0, "fair_value": 35.835513, "relative_strength": -58.778665, "rate_of_change": -3.5691934128701988, "market_dynamics": 0.687693, "expectation": {"probability": 38.4826, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.6, "high": 6.73, "low": 5.75, "close": 6.15, "volume": 1003531}, "trend_line": 8.872667, "activity_lines": {"activity_5": 6.659333, "activity_10": 6.869091, "activity_20": 6.970286, "activity_30": 7.500882}, "trend_signal": 0, "fair_value": 35.562754, "relative_strength": -60.458879, "rate_of_change": -3.881843787238653, "market_dynamics": 0.659034, "expectation": {"probability": 37.7188, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.15, "high": 6.44, "low": 5.7, "close": 6.19, "volume": 736430}, "trend_line": 8.534, "activity_lines": {"activity_5": 6.453333, "activity_10": 6.710909, "activity_20": 6.898714, "activity_30": 7.327806}, "trend_signal": 0, "fair_value": 35.300873, "relative_strength": -60.827372, "rate_of_change": -3.816969576340453, "market_dynamics": 0.511035, "expectation": {"probability": 38.0258, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.19, "high": 6.31, "low": 5.61, "close": 6.3, "volume": 540320}, "trend_line": 8.239, "activity_lines": {"activity_5": 6.327333, "activity_10": 6.603455, "activity_20": 6.855667, "activity_30": 7.183677}, "trend_signal": 0, "fair_value": 35.046189, "relative_strength": -59.723987, "rate_of_change": -3.4567611905319886, "market_dynamics": 0.311228, "expectation": {"probability": 38.7697, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.3, "high": 6.3, "low": 5.57, "close": 5.85, "volume": 409029}, "trend_line": 7.930667, "activity_lines": {"activity_5": 6.128, "activity_10": 6.434, "activity_20": 6.768238, "activity_30": 7.029548}, "trend_signal": 0, "fair_value": 34.787441, "relative_strength": -61.466688, "rate_of_change": -3.7423595096492424, "market_dynamics": 0.110121, "expectation": {"probability": 38.43, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.88, "high": 5.88, "low": 5.3, "close": 5.63, "volume": 590594}, "trend_line": 7.616667, "activity_lines": {"activity_5": 5.932, "activity_10": 6.249091, "activity_20": 6.660143, "activity_30": 6.881118}, "trend_signal": 0, "fair_value": 34.529052, "relative_strength": -62.10977, "rate_of_change": -3.9593138887309234, "market_dynamics": -0.035999, "expectation": {"probability": 39.5443, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.4, "high": 5.7, "low": 5.14, "close": 5.35, "volume": 473864}, "trend_line": 7.323333, "activity_lines": {"activity_5": 5.707333, "activity_10": 6.038182, "activity_20": 6.525, "activity_30": 6.734882}, "trend_signal": 0, "fair_value": 34.273589, "relative_strength": -63.735686, "rate_of_change": -3.8512120852861202, "market_dynamics": -0.149578, "expectation": {"probability": 39.5443, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.35, "high": 5.45, "low": 4.94, "close": 5.4, "volume": 503009}, "trend_line": 7.155, "activity_lines": {"activity_5": 5.552667, "activity_10": 5.868, "activity_20": 6.393476, "activity_30": 6.610796}, "trend_signal": 0, "fair_value": 34.019038, "relative_strength": -61.23929, "rate_of_change": -2.29858453794194, "market_dynamics": -0.189704, "expectation": {"probability": 40.2778, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.4, "high": 5.4, "low": 4.85, "close": 4.9, "volume": 620809}, "trend_line": 6.983333, "activity_lines": {"activity_5": 5.284, "activity_10": 5.633091, "activity_20": 6.215524, "activity_30": 6.465312}, "trend_signal": 0, "fair_value": 33.767182, "relative_strength": -63.206205, "rate_of_change": -2.3992592592592623, "market_dynamics": -0.259799, "expectation": {"probability": 40.1407, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.1, "high": 5.1, "low": 4.7, "close": 4.94, "volume": 455660}, "trend_line": 6.811333, "activity_lines": {"activity_5": 5.122, "activity_10": 5.451818, "activity_20": 6.047143, "activity_30": 6.333484}, "trend_signal": 0, "fair_value": 33.512042, "relative_strength": -60.180161, "rate_of_change": -2.4630072774705103, "market_dynamics": -0.345808, "expectation": {"probability": 40.1639, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.94, "high": 5.66, "low": 4.72, "close": 5.14, "volume": 449261}, "trend_line": 6.636, "activity_lines": {"activity_5": 5.087333, "activity_10": 5.344364, "activity_20": 5.911476, "activity_30": 6.225656}, "trend_signal": 0, "fair_value": 33.234579, "relative_strength": -59.138648, "rate_of_change": -2.5741363694889117, "market_dynamics": -0.379367, "expectation": {"probability": 40.3053, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.14, "high": 5.14, "low": 4.5, "close": 4.84, "volume": 450230}, "trend_line": 6.445667, "activity_lines": {"activity_5": 4.985333, "activity_10": 5.208909, "activity_20": 5.760429, "activity_30": 6.109785}, "trend_signal": 0, "fair_value": 32.958733, "relative_strength": -60.955427, "rate_of_change": -2.86818866787221, "market_dynamics": -0.477891, "expectation": {"probability": 40.2478, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.84, "high": 4.94, "low": 4.24, "close": 4.6, "volume": 1292859}, "trend_line": 6.266333, "activity_lines": {"activity_5": 4.837333, "activity_10": 5.053636, "activity_20": 5.602619, "activity_30": 5.99071}, "trend_signal": 0, "fair_value": 32.655973, "relative_strength": -62.268664, "rate_of_change": -2.782241155182231, "market_dynamics": -0.45164, "expectation": {"probability": 39.6287, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.6, "high": 6.91, "low": 4.4, "close": 5.69, "volume": 2689103}, "trend_line": 6.256667, "activity_lines": {"activity_5": 5.106, "activity_10": 5.125455, "activity_20": 5.564238, "activity_30": 5.953527}, "trend_signal": 0, "fair_value": 32.353709, "relative_strength": -51.222464, "rate_of_change": -0.15425289399717784, "market_dynamics": -0.101071, "expectation": {"probability": 39.7865, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.42, "high": 5.96, "low": 4.9, "close": 5.3, "volume": 1336232}, "trend_line": 6.236333, "activity_lines": {"activity_5": 5.192, "activity_10": 5.137455, "activity_20": 5.49681, "activity_30": 5.891806}, "trend_signal": 0, "fair_value": 32.052485, "relative_strength": -54.756843, "rate_of_change": -0.3249973188600268, "market_dynamics": 0.16907, "expectation": {"probability": 38.3407, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.3, "high": 5.47, "low": 4.92, "close": 5.35, "volume": 507670}, "trend_line": 6.229667, "activity_lines": {"activity_5": 5.270667, "activity_10": 5.168545, "activity_20": 5.44319, "activity_30": 5.834624}, "trend_signal": 0, "fair_value": 31.74096, "relative_strength": -54.388694, "rate_of_change": -0.10688973792772227, "market_dynamics": 0.504576, "expectation": {"probability": 38.0911, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.35, "high": 5.89, "low": 4.99, "close": 5.4, "volume": 941980}, "trend_line": 6.239333, "activity_lines": {"activity_5": 5.352, "activity_10": 5.213818, "activity_20": 5.40219, "activity_30": 5.781097}, "trend_signal": 0, "fair_value": 31.436247, "relative_strength": -53.856932, "rate_of_change": 0.1551607814671342, "market_dynamics": 0.851568, "expectation": {"probability": 38.718, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.4, "high": 5.63, "low": 4.95, "close": 5.25, "volume": 825937}, "trend_line": 6.226, "activity_lines": {"activity_5": 5.346, "activity_10": 5.230909, "activity_20": 5.354952, "activity_30": 5.717269}, "trend_signal": 0, "fair_value": 31.135293, "relative_strength": -55.321966, "rate_of_change": -0.21369271362820771, "market_dynamics": 0.845122, "expectation": {"probability": 39.1555, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.02, "high": 6.64, "low": 5.02, "close": 6.32, "volume": 3217107}, "trend_line": 6.233, "activity_lines": {"activity_5": 5.653333, "activity_10": 5.445273, "activity_20": 5.41719, "activity_30": 5.723333}, "trend_signal": 0, "fair_value": 30.847099, "relative_strength": -45.591134, "rate_of_change": 0.11243173787342874, "market_dynamics": 1.050985, "expectation": {"probability": 38.7341, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.04, "high": 7.6, "low": 5.65, "close": 6.44, "volume": 3762040}, "trend_line": 6.187333, "activity_lines": {"activity_5": 5.958667, "activity_10": 5.655636, "activity_20": 5.496238, "activity_30": 5.736688}, "trend_signal": 0, "fair_value": 30.571478, "relative_strength": -43.19852, "rate_of_change": -0.7326648483876128, "market_dynamics": 1.250169, "expectation": {"probability": 39.4221, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.55, "high": 7.31, "low": 5.86, "close": 7.0, "volume": 1025847}, "trend_line": 6.157, "activity_lines": {"activity_5": 6.374667, "activity_10": 5.940545, "activity_20": 5.631286, "activity_30": 5.789118}, "trend_signal": 0, "fair_value": 30.321281, "relative_strength": -35.913139, "rate_of_change": -0.49024353465377934, "market_dynamics": 1.27144, "expectation": {"probability": 40.3358, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.9, "high": 7.1, "low": 6.15, "close": 6.49, "volume": 954393}, "trend_line": 6.099333, "activity_lines": {"activity_5": 6.510667, "activity_10": 6.098909, "activity_20": 5.715857, "activity_30": 5.810602}, "trend_signal": 0, "fair_value": 30.066044, "relative_strength": -42.007044, "rate_of_change": -0.9366087380217696, "market_dynamics": 1.311833, "expectation": {"probability": 40.1954, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.5, "high": 7.05, "low": 6.2, "close": 6.6, "volume": 814329}, "trend_line": 6.056667, "activity_lines": {"activity_5": 6.610667, "activity_10": 6.247273, "activity_20": 5.809286, "activity_30": 5.842903}, "trend_signal": 0, "fair_value": 29.802661, "relative_strength": -42.290992, "rate_of_change": -0.6995191113520061, "market_dynamics": 1.206293, "expectation": {"probability": 39.6458, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.85, "high": 6.85, "low": 5.99, "close": 6.35, "volume": 649574}, "trend_line": 6.022, "activity_lines": {"activity_5": 6.537333, "activity_10": 6.313818, "activity_20": 5.876952, "activity_30": 5.861828}, "trend_signal": 0, "fair_value": 29.497546, "relative_strength": -39.518093, "rate_of_change": -0.5723775139032703, "market_dynamics": 1.08125, "expectation": {"probability": 39.6825, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.25, "high": 6.35, "low": 5.65, "close": 6.3, "volume": 644323}, "trend_line": 5.992, "activity_lines": {"activity_5": 6.445333, "activity_10": 6.359273, "activity_20": 5.939619, "activity_30": 5.879763}, "trend_signal": 0, "fair_value": 29.185029, "relative_strength": -37.578864, "rate_of_change": -0.49817336433079124, "market_dynamics": 1.038224, "expectation": {"probability": 38.9589, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.3, "high": 6.36, "low": 5.8, "close": 5.96, "volume": 550750}, "trend_line": 5.957333, "activity_lines": {"activity_5": 6.249333, "activity_10": 6.324727, "activity_20": 5.967762, "activity_30": 5.877699}, "trend_signal": 0, "fair_value": 28.82076, "relative_strength": -39.220033, "rate_of_change": -0.5785547396528669, "market_dynamics": 0.97346, "expectation": {"probability": 38.1765, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.26, "high": 6.68, "low": 5.8, "close": 6.29, "volume": 930573}, "trend_line": 5.930667, "activity_lines": {"activity_5": 6.232667, "activity_10": 6.339091, "activity_20": 6.025762, "activity_30": 5.899161}, "trend_signal": 0, "fair_value": 28.474541, "relative_strength": -32.855082, "rate_of_change": -0.44761640821489285, "market_dynamics": 0.97195, "expectation": {"probability": 37.9019, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.55, "high": 6.55, "low": 5.76, "close": 6.21, "volume": 298185}, "trend_line": 5.909667, "activity_lines": {"activity_5": 6.202667, "activity_10": 6.322727, "activity_20": 6.071667, "activity_30": 5.917183}, "trend_signal": 1, "fair_value": 28.121908, "relative_strength": -30.209182, "rate_of_change": -0.3540917067169664, "market_dynamics": 0.881653, "expectation": {"probability": 37.1239, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.21, "high": 6.21, "low": 5.61, "close": 5.86, "volume": 305851}, "trend_line": 5.856667, "activity_lines": {"activity_5": 6.082, "activity_10": 6.225273, "activity_20": 6.080381, "activity_30": 5.913978}, "trend_signal": 1, "fair_value": 27.786505, "relative_strength": -37.22881, "rate_of_change": -0.8968356423466828, "market_dynamics": 0.739808, "expectation": {"probability": 37.2379, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.99, "high": 6.57, "low": 5.07, "close": 6.05, "volume": 2065299}, "trend_line": 5.825, "activity_lines": {"activity_5": 6.057333, "activity_10": 6.170727, "activity_20": 6.102619, "activity_30": 5.926452}, "trend_signal": 1, "fair_value": 27.45232, "relative_strength": -35.901252, "rate_of_change": -0.5407000261411425, "market_dynamics": 0.702574, "expectation": {"probability": 35.4955, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.19, "high": 9.47, "low": 6.0, "close": 7.51, "volume": 6000092}, "trend_line": 5.855333, "activity_lines": {"activity_5": 6.536, "activity_10": 6.388727, "activity_20": 6.258619, "activity_30": 6.035161}, "trend_signal": 1, "fair_value": 27.122774, "relative_strength": -22.901402, "rate_of_change": 0.5207381974248879, "market_dynamics": 0.757625, "expectation": {"probability": 35.7958, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.35, "high": 7.65, "low": 6.53, "close": 7.26, "volume": 715776}, "trend_line": 5.892333, "activity_lines": {"activity_5": 6.828, "activity_10": 6.552, "activity_20": 6.379524, "activity_30": 6.125785}, "trend_signal": 1, "fair_value": 26.809329, "relative_strength": -23.566776, "rate_of_change": 0.6319025749688347, "market_dynamics": 0.795677, "expectation": {"probability": 38.6835, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.2, "high": 7.2, "low": 5.8, "close": 6.21, "volume": 1270090}, "trend_line": 5.893, "activity_lines": {"activity_5": 6.705333, "activity_10": 6.510364, "activity_20": 6.388905, "activity_30": 6.14628}, "trend_signal": 1, "fair_value": 26.526331, "relative_strength": -37.087966, "rate_of_change": 0.01131979472307443, "market_dynamics": 0.704552, "expectation": {"probability": 38.6835, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.21, "high": 6.3, "low": 5.4, "close": 6.09, "volume": 1039194}, "trend_line": 5.886, "activity_lines": {"activity_5": 6.542667, "activity_10": 6.454, "activity_20": 6.37919, "activity_30": 6.158989}, "trend_signal": 1, "fair_value": 26.249056, "relative_strength": -35.801852, "rate_of_change": -0.1187849991515302, "market_dynamics": 0.497497, "expectation": {"probability": 38.314, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.09, "high": 6.09, "low": 4.95, "close": 5.19, "volume": 1282005}, "trend_line": 5.864, "activity_lines": {"activity_5": 6.064667, "activity_10": 6.238727, "activity_20": 6.281857, "activity_30": 6.114086}, "trend_signal": 1, "fair_value": 25.962471, "relative_strength": -45.178681, "rate_of_change": -0.37376826367652466, "market_dynamics": -0.016674, "expectation": {"probability": 39.3292, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.19, "high": 5.25, "low": 4.56, "close": 5.09, "volume": 1953102}, "trend_line": 5.846, "activity_lines": {"activity_5": 5.610667, "activity_10": 6.025455, "activity_20": 6.175524, "activity_30": 6.064151}, "trend_signal": 0, "fair_value": 25.667573, "relative_strength": -48.479272, "rate_of_change": -0.3069577080491097, "market_dynamics": -0.379779, "expectation": {"probability": 39.0231, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5.1, "high": 5.2, "low": 4.68, "close": 5.1, "volume": 1119006}, "trend_line": 5.837667, "activity_lines": {"activity_5": 5.321333, "activity_10": 5.829818, "activity_20": 6.071381, "activity_30": 6.016022}, "trend_signal": 0, "fair_value": 25.378051, "relative_strength": -48.024341, "rate_of_change": -0.1425419089976115, "market_dynamics": -0.595534, "expectation": {"probability": 39.0125, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4.87, "high": 5.18, "low": 4.8, "close": 4.97, "volume": 845507}, "trend_line": 5.823333, "activity_lines": {"activity_5": 5.132667, "activity_10": 5.632182, "activity_20": 5.956286, "activity_30": 5.960043}, "trend_signal": 0, "fair_value": 25.093006, "relative_strength": -47.650447, "rate_of_change": -0.24554329666285946, "market_dynamics": -0.782194, "expectation": {"probability": 39.7528, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5.09, "high": 5.26, "low": 4.85, "close": 5.2, "volume": 780507}, "trend_line": 5.833333, "activity_lines": {"activity_5": 5.103333, "activity_10": 5.498909, "activity_20": 5.864429, "activity_30": 5.919828}, "trend_signal": 0, "fair_value": 24.7817, "relative_strength": -47.371376, "rate_of_change": 0.17172296346439037, "market_dynamics": -0.784751, "expectation": {"probability": 39.0125, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5.2, "high": 6.23, "low": 5.09, "close": 5.35, "volume": 1593779}, "trend_line": 5.847, "activity_lines": {"activity_5": 5.183333, "activity_10": 5.404909, "activity_20": 5.79219, "activity_30": 5.888645}, "trend_signal": 0, "fair_value": 24.480797, "relative_strength": -42.848817, "rate_of_change": 0.23429144195952403, "market_dynamics": -0.736217, "expectation": {"probability": 39.6533, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5.3, "high": 5.52, "low": 4.8, "close": 4.91, "volume": 782293}, "trend_line": 5.839333, "activity_lines": {"activity_5": 5.106, "activity_10": 5.243636, "activity_20": 5.683238, "activity_30": 5.828194}, "trend_signal": 0, "fair_value": 24.193597, "relative_strength": -49.256101, "rate_of_change": -0.13112707371302434, "market_dynamics": -0.75147, "expectation": {"probability": 40.4118, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5.15, "high": 6.5, "low": 4.8, "close": 6.35, "volume": 2033053}, "trend_line": 5.889667, "activity_lines": {"activity_5": 5.520667, "activity_10": 5.391455, "activity_20": 5.721381, "activity_30": 5.86114}, "trend_signal": 0, "fair_value": 23.914448, "relative_strength": -30.986417, "rate_of_change": 0.8619820106166292, "market_dynamics": -0.463174, "expectation": {"probability": 39.678, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 6.35, "high": 7.05, "low": 5.37, "close": 5.99, "volume": 2413538}, "trend_line": 5.936, "activity_lines": {"activity_5": 5.732, "activity_10": 5.490364, "activity_20": 5.725905, "activity_30": 5.867613}, "trend_signal": 0, "fair_value": 23.638892, "relative_strength": -29.418197, "rate_of_change": 0.7866828464155907, "market_dynamics": -0.207873, "expectation": {"probability": 39.976, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 6.0, "high": 6.52, "low": 5.5, "close": 6.0, "volume": 988954}, "trend_line": 5.946333, "activity_lines": {"activity_5": 5.878667, "activity_10": 5.595091, "activity_20": 5.734286, "activity_30": 5.871742}, "trend_signal": 0, "fair_value": 23.364581, "relative_strength": -29.432415, "rate_of_change": 0.17407345013477338, "market_dynamics": -0.083986, "expectation": {"probability": 40.1699, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 6.0, "high": 6.21, "low": 5.18, "close": 5.59, "volume": 1248899}, "trend_line": 5.956, "activity_lines": {"activity_5": 5.835333, "activity_10": 5.626909, "activity_20": 5.705286, "activity_30": 5.848753}, "trend_signal": 0, "fair_value": 23.097674, "relative_strength": -32.045568, "rate_of_change": 0.16257078101748276, "market_dynamics": 0.064261, "expectation": {"probability": 39.5984, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 5.59, "high": 5.84, "low": 5.1, "close": 5.8, "volume": 601013}, "trend_line": 5.971, "activity_lines": {"activity_5": 5.846, "activity_10": 5.689636, "activity_20": 5.699667, "activity_30": 5.838688}, "trend_signal": 0, "fair_value": 22.812049, "relative_strength": -29.955595, "rate_of_change": 0.25184687709871856, "market_dynamics": -0.043245, "expectation": {"probability": 40.2823, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 5.8, "high": 6.07, "low": 5.2, "close": 5.38, "volume": 743516}, "trend_line": 5.970333, "activity_lines": {"activity_5": 5.657333, "activity_10": 5.663091, "activity_20": 5.65481, "activity_30": 5.800559}, "trend_signal": 0, "fair_value": 22.5196, "relative_strength": -36.079027, "rate_of_change": -0.011170658181208729, "market_dynamics": -0.146104, "expectation": {"probability": 40.6266, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [51.554376, 54.776521, 57.99867, 55.236829, 57.170119, 56.801872, 53.579723, 51.278189, 54.500338, 53.211476, 52.567049, 52.935295, 54.316215, 54.500338, 51.646436, 50.265514, 47.779856, 47.22749, 49.25284, 47.96398, 47.503675, 46.490997, 46.767181, 46.767181, 47.687797, 48.05604, 46.951304, 46.306873, 48.332225, 48.42429, 47.22749, 46.490996, 46.398933, 44.189461, 45.478325, 45.938632, 42.670449, 44.189462, 40.230823, 36.364244, 38.711812, 37.745166, 35.121418, 30.564379, 31.438962, 27.710476, 29.459643, 27.848568, 34.108739, 33.418281, 34.799999, 30.549999, 30.4, 32.049999, 31.200001, 30.049999, 29.549999, 28.1, 26.5, 26.15, 26.0, 25.450001, 25.200001, 24.9, 25.200001, 27.1, 25.5, 24.15, 21.0, 18.200001, 16.9, 18.200001, 17.299999, 17.1, 20.1, 18.5, 17.5, 17.200001, 17.299999, 17.4, 17.1, 16.85, 16.4, 15.15, 14.95, 15.35, 13.5, 10.5, 10.3, 9.94, 10.25, 10.55, 9.98, 5.98, 5.92, 5.6, 5.05, 5.88, 5.89, 7.81, 7.98, 8.26, 7.75, 7.39, 7.2, 7.2, 7.4, 6.83, 7.75, 7.0, 6.6, 6.15, 6.19, 6.3, 5.88, 5.4, 5.35, 5.4, 5.1, 4.94, 5.14, 4.84, 4.6, 5.42, 5.3, 5.35, 5.4, 5.02, 6.04, 6.55, 6.9, 6.5, 6.85, 6.25, 6.3, 6.26, 6.55, 6.21, 5.99, 6.19, 7.35, 7.2, 6.21, 6.09, 5.19, 5.1, 4.87, 5.09, 5.2, 5.3, 5.15, 6.35, 6.0, 6.0, 5.59, 5.8], "highs": [57.446302, 59.28753, 58.090733, 58.090733, 57.630426, 56.893935, 54.500337, 54.408276, 54.868582, 54.408275, 53.579727, 54.684462, 56.433628, 54.868583, 51.738498, 50.265514, 48.884592, 51.738497, 49.436962, 48.056041, 48.148104, 46.951305, 47.503672, 48.148104, 48.792532, 48.056042, 47.135426, 48.608412, 51.002004, 49.3449, 48.516348, 48.332227, 46.951303, 47.871919, 46.767183, 46.030691, 45.340231, 44.971984, 40.507008, 39.264181, 39.540364, 37.745166, 35.397603, 33.142097, 31.577053, 29.873917, 30.288194, 41.657776, 35.673783, 36.950001, 35.5, 32.599998, 32.75, 32.049999, 31.549999, 30.6, 29.6, 28.200001, 27.0, 26.15, 27.6, 26.299999, 26.15, 27.299999, 27.1, 27.5, 26.0, 24.15, 21.1, 18.200001, 18.799999, 18.200001, 17.299999, 21.950001, 21.35, 18.5, 18.1, 18.35, 17.9, 17.4, 17.1, 16.85, 16.4, 16.35, 15.3, 15.35, 13.5, 11.0, 10.5, 10.55, 11.35, 10.55, 10.0, 6.29, 6.0, 5.92, 6.2, 6.35, 10.35, 8.15, 8.43, 8.55, 8.03, 7.52, 7.88, 7.41, 7.4, 8.29, 7.75, 7.05, 6.73, 6.44, 6.31, 6.3, 5.88, 5.7, 5.45, 5.4, 5.1, 5.66, 5.14, 4.94, 6.91, 5.96, 5.47, 5.89, 5.63, 6.64, 7.6, 7.31, 7.1, 7.05, 6.85, 6.35, 6.36, 6.68, 6.55, 6.21, 6.57, 9.47, 7.65, 7.2, 6.3, 6.09, 5.25, 5.2, 5.18, 5.26, 6.23, 5.52, 6.5, 7.05, 6.52, 6.21, 5.84, 6.07], "lows": [50.449638, 54.592399, 54.408278, 55.236829, 54.960645, 53.947969, 50.173454, 50.817882, 52.751171, 52.659111, 50.357575, 50.449638, 53.855907, 49.989332, 49.713146, 47.411613, 46.583058, 47.043368, 47.227491, 46.859242, 46.398935, 46.21481, 45.846568, 46.767181, 47.135425, 46.583058, 46.306875, 46.030688, 47.96398, 47.043368, 45.93863, 45.708475, 41.15144, 43.268848, 45.110077, 42.67045, 39.448302, 39.402268, 36.502338, 35.903939, 36.594398, 34.983326, 30.150103, 27.802537, 27.434292, 23.751836, 27.066046, 27.802536, 32.083388, 33.418281, 30.4, 29.4, 25.9, 29.0, 29.549999, 29.0, 27.450001, 25.700001, 25.9, 25.450001, 25.5, 24.4, 24.65, 24.200001, 24.950001, 24.9, 23.9, 20.299999, 16.299999, 16.65, 14.95, 16.35, 16.450001, 16.450001, 17.9, 16.950001, 16.75, 16.450001, 16.35, 16.65, 16.6, 15.6, 14.95, 14.95, 13.95, 13.7, 9.27, 9.79, 9.85, 9.35, 10.05, 9.5, 4.96, 4.85, 5.37, 4.93, 5.01, 5.59, 5.89, 6.88, 7.76, 7.56, 7.04, 6.65, 6.75, 6.69, 6.5, 6.6, 6.22, 6.23, 5.75, 5.7, 5.61, 5.57, 5.3, 5.14, 4.94, 4.85, 4.7, 4.72, 4.5, 4.24, 4.4, 4.9, 4.92, 4.99, 4.95, 5.02, 5.65, 5.86, 6.15, 6.2, 5.99, 5.65, 5.8, 5.8, 5.76, 5.61, 5.07, 6.0, 6.53, 5.8, 5.4, 4.95, 4.56, 4.68, 4.8, 4.85, 5.09, 4.8, 4.8, 5.37, 5.5, 5.18, 5.1, 5.2], "closes": [54.408276, 57.35424, 55.236828, 57.078056, 55.420952, 54.132092, 50.909946, 54.040031, 53.395603, 53.119419, 52.843235, 54.132092, 54.50034, 51.646435, 49.713146, 47.687798, 47.31955, 49.252838, 47.963982, 47.227489, 46.859241, 46.583061, 46.767181, 46.951305, 47.871918, 47.043365, 46.859241, 48.056042, 48.148102, 47.687798, 46.398933, 46.030689, 44.189461, 45.386261, 45.754505, 42.854576, 44.281525, 40.368916, 36.502338, 38.849903, 36.870583, 34.983326, 30.150103, 31.438963, 28.216814, 29.045364, 27.802536, 33.970646, 33.832558, 35.549999, 30.700001, 30.299999, 31.5, 30.799999, 30.0, 29.200001, 27.75, 25.9, 26.0, 26.1, 25.5, 25.0, 24.799999, 25.25, 26.6, 25.950001, 24.1, 20.9, 18.1, 16.65, 18.1, 17.0, 17.049999, 19.9, 18.5, 17.450001, 16.75, 17.299999, 17.299999, 16.85, 16.9, 16.35, 15.15, 15.1, 15.05, 14.15, 10.45, 10.05, 10.1, 10.4, 10.55, 9.98, 5.98, 5.91, 5.55, 5.11, 5.65, 6.11, 7.81, 7.91, 8.22, 7.88, 7.39, 7.2, 7.0, 7.09, 6.84, 7.45, 7.0, 6.6, 6.15, 6.19, 6.3, 5.85, 5.63, 5.35, 5.4, 4.9, 4.94, 5.14, 4.84, 4.6, 5.69, 5.3, 5.35, 5.4, 5.25, 6.32, 6.44, 7.0, 6.49, 6.6, 6.35, 6.3, 5.96, 6.29, 6.21, 5.86, 6.05, 7.51, 7.26, 6.21, 6.09, 5.19, 5.09, 5.1, 4.97, 5.2, 5.35, 4.91, 6.35, 5.99, 6.0, 5.59, 5.8, 5.38], "volumes": [4112667, 4433877, 2747384, 1370284, 1227398, 1479831, 1441746, 688579, 673773, 699304, 1041032, 1334004, 2613092, 3066770, 1328740, 1886211, 1423260, 2286462, 1246556, 684743, 884736, 565689, 937365, 604183, 1102893, 930719, 215312, 889400, 2476243, 1993736, 2875396, 1867226, 3907518, 2108876, 662576, 1702646, 3088273, 1986180, 3842035, 2170047, 1016078, 2137069, 4857700, 4676797, 2796212, 7846307, 2815091, 11241870, 3601960, 1867884, 1115213, 1217384, 1755490, 1230814, 708459, 728938, 747422, 967460, 628250, 828551, 632398, 927193, 875769, 2063500, 1537137, 849437, 839770, 2896400, 3849364, 1520109, 3865159, 1054495, 1254322, 2529715, 2238704, 910589, 380268, 1156050, 1349760, 1038630, 978110, 1074153, 1198494, 1379810, 1263270, 711568, 3003079, 761349, 369038, 877655, 967596, 654459, 5201307, 6762730, 1930830, 3211892, 2751183, 1423885, 7230502, 2771343, 1599984, 900707, 464530, 483133, 1016929, 505546, 380482, 1311153, 1212426, 992134, 1003531, 736430, 540320, 409029, 590594, 473864, 503009, 620809, 455660, 449261, 450230, 1292859, 2689103, 1336232, 507670, 941980, 825937, 3217107, 3762040, 1025847, 954393, 814329, 649574, 644323, 550750, 930573, 298185, 305851, 2065299, 6000092, 715776, 1270090, 1039194, 1282005, 1953102, 1119006, 845507, 780507, 1593779, 782293, 2033053, 2413538, 988954, 1248899, 601013, 743516], "sma": {"5": [null, null, null, null, 55.8997, 55.8444, 54.5556, 54.3162, 53.5797, 53.1194, 52.8616, 53.5061, 53.5981, 53.2483, 52.567, 51.536, 50.1735, 49.124, 48.3875, 47.8903, 47.7246, 47.5773, 47.0802, 46.8777, 47.0065, 47.0434, 47.0986, 47.3564, 47.5957, 47.5589, 47.43, 47.2643, 46.491, 45.9386, 45.552, 44.8431, 44.4933, 43.7292, 41.9524, 40.5715, 39.3747, 37.515, 35.4713, 34.4586, 32.332, 30.7669, 29.3308, 30.0949, 30.5736, 32.0402, 32.3711, 32.8706, 32.3765, 31.77, 30.66, 30.36, 29.85, 28.73, 27.77, 26.99, 26.25, 25.7, 25.48, 25.33, 25.43, 25.52, 25.34, 24.56, 23.13, 21.14, 19.57, 18.15, 17.38, 17.74, 18.11, 17.98, 17.93, 17.98, 17.46, 17.13, 17.02, 16.94, 16.51, 16.07, 15.71, 15.16, 13.98, 12.96, 11.96, 11.03, 10.31, 10.216, 9.402, 8.564, 7.594, 6.506, 5.64, 5.666, 6.046, 6.518, 7.14, 7.586, 7.842, 7.72, 7.538, 7.312, 7.104, 7.116, 7.076, 6.996, 6.808, 6.678, 6.448, 6.218, 6.024, 5.864, 5.706, 5.426, 5.244, 5.146, 5.044, 4.884, 5.042, 5.114, 5.156, 5.268, 5.398, 5.524, 5.752, 6.082, 6.3, 6.57, 6.576, 6.548, 6.34, 6.3, 6.222, 6.124, 6.074, 6.384, 6.578, 6.578, 6.624, 6.452, 5.968, 5.536, 5.288, 5.11, 5.142, 5.106, 5.356, 5.56, 5.72, 5.768, 5.946, 5.752], "10": [50.642966, 51.002005, 51.296602, 52.033093, 52.585461, 53.101005, 53.312746, 53.994, 54.297803, 54.509544, 54.35304, 54.030825, 53.957177, 53.414015, 52.843234, 52.198805, 51.839765, 51.361046, 50.817884, 50.228691, 49.630291, 48.875388, 48.102072, 47.632559, 47.448436, 47.383993, 47.337962, 47.218283, 47.236695, 47.282725, 47.236695, 47.181457, 46.923685, 46.767181, 46.55544, 46.136561, 45.878789, 45.110077, 43.9455, 43.061711, 42.108876, 41.004139, 39.600204, 38.205474, 36.451705, 35.070784, 33.422885, 32.783058, 32.51608, 32.186089, 31.569031, 31.100698, 31.235688, 31.171792, 31.35011, 31.365574, 31.36032, 30.553256, 29.77, 28.825, 28.305, 27.775, 27.105, 26.55, 26.21, 25.885, 25.52, 25.02, 24.23, 23.285, 22.545, 21.745, 20.97, 20.435, 19.625, 18.775, 18.04, 17.68, 17.6, 17.62, 17.5, 17.435, 17.245, 16.765, 16.42, 16.09, 15.46, 14.735, 14.015, 13.37, 12.735, 12.098, 11.181, 10.262, 9.312, 8.408, 7.928, 7.534, 7.305, 7.056, 6.823, 6.613, 6.754, 6.883, 7.028, 7.226, 7.345, 7.479, 7.398, 7.267, 7.06, 6.891, 6.782, 6.647, 6.51, 6.336, 6.192, 5.937, 5.731, 5.585, 5.454, 5.295, 5.234, 5.179, 5.151, 5.156, 5.141, 5.283, 5.433, 5.619, 5.784, 5.984, 6.05, 6.15, 6.211, 6.3, 6.396, 6.35, 6.311, 6.362, 6.439, 6.4, 6.374, 6.263, 6.176, 6.057, 5.933, 5.867, 5.797, 5.537, 5.446, 5.424, 5.415, 5.455, 5.526, 5.554], "20": [51.913413, 51.871985, 51.724687, 51.632625, 51.595801, 51.784527, 51.862779, 52.069917, 52.184994, 52.327689, 52.498003, 52.516415, 52.626889, 52.723554, 52.714347, 52.649905, 52.576255, 52.677523, 52.557843, 52.369117, 51.991666, 51.453107, 51.029624, 50.523287, 50.145835, 49.791399, 49.588864, 49.289664, 49.027289, 48.755708, 48.433493, 48.028423, 47.512879, 47.19987, 47.001938, 46.760277, 46.608376, 46.16418, 45.591097, 45.172218, 44.672785, 44.092798, 43.261945, 42.486327, 41.503572, 40.603672, 39.650837, 38.946567, 38.23079, 37.6239, 36.838953, 36.052419, 35.417946, 34.688633, 33.900907, 33.218179, 32.391602, 31.668157, 31.14304, 30.505545, 29.937015, 29.437849, 29.170344, 28.860896, 28.780055, 28.625287, 28.44016, 27.786628, 27.0, 26.055, 25.425, 24.76, 24.0375, 23.4925, 22.9175, 22.33, 21.78, 21.35, 20.915, 20.4525, 20.0225, 19.59, 19.1075, 18.6, 18.0225, 17.4325, 16.75, 16.2075, 15.8075, 15.495, 15.1175, 14.7665, 14.213, 13.5135, 12.866, 12.249, 11.694, 11.1345, 10.66, 10.213, 9.779, 9.3555, 8.9675, 8.5725, 8.17, 7.817, 7.6365, 7.5065, 7.3515, 7.1615, 6.9415, 6.752, 6.768, 6.765, 6.769, 6.781, 6.7685, 6.708, 6.5645, 6.426, 6.257, 6.093, 6.008, 5.913, 5.8305, 5.746, 5.6665, 5.61, 5.582, 5.602, 5.619, 5.6395, 5.642, 5.6645, 5.681, 5.728, 5.7685, 5.8165, 5.872, 5.9905, 6.1115, 6.192, 6.212, 6.2065, 6.1935, 6.1785, 6.1645, 6.1085, 6.054, 5.9495, 5.9425, 5.912, 5.8945, 5.859, 5.851, 5.8055], "30": [52.410544, 52.613079, 52.806408, 53.174654, 53.478456, 53.693266, 53.591999, 53.558243, 53.245234, 53.005875, 52.726622, 52.591599, 52.46885, 52.226422, 52.011612, 51.922619, 51.855108, 51.833627, 51.729291, 51.628023, 51.542099, 51.30274, 51.118617, 51.026555, 50.959044, 50.894601, 50.830158, 50.857776, 50.784127, 50.673653, 50.406675, 50.029224, 49.660978, 49.271252, 48.949037, 48.573119, 48.352172, 47.896468, 47.333359, 46.857709, 46.325287, 45.686995, 44.87532, 44.201738, 43.485194, 42.863779, 42.213212, 41.703806, 41.232758, 40.843508, 40.304867, 39.762098, 39.253192, 38.714815, 38.119085, 37.524306, 36.887331, 36.148797, 35.410527, 34.690933, 33.994302, 33.293279, 32.646964, 31.975755, 31.337272, 30.773786, 30.101068, 29.452104, 28.838693, 28.098696, 27.47301, 26.873566, 26.436896, 26.052264, 25.72837, 25.341858, 24.97344, 24.417752, 23.866667, 23.243333, 22.783333, 22.318333, 21.773333, 21.25, 20.751667, 20.25, 19.673333, 19.145, 18.615, 18.091667, 17.593333, 17.092667, 16.465333, 15.820667, 15.119, 14.424333, 13.809333, 13.316333, 12.973333, 12.682, 12.352667, 12.048667, 11.726667, 11.303333, 10.92, 10.574667, 10.244333, 9.916, 9.572667, 9.231, 8.872667, 8.534, 8.239, 7.930667, 7.616667, 7.323333, 7.155, 6.983333, 6.811333, 6.636, 6.445667, 6.266333, 6.256667, 6.236333, 6.229667, 6.239333, 6.226, 6.233, 6.187333, 6.157, 6.099333, 6.056667, 6.022, 5.992, 5.957333, 5.930667, 5.909667, 5.856667, 5.825, 5.855333, 5.892333, 5.893, 5.886, 5.864, 5.846, 5.837667, 5.823333, 5.833333, 5.847, 5.839333, 5.889667, 5.936, 5.946333, 5.956, 5.971, 5.970333], "50": [50.976228, 51.035147, 51.141938, 51.349997, 51.484407, 51.626181, 51.723767, 51.880271, 52.02941, 52.187756, 52.342419, 52.541272, 52.736442, 52.800885, 52.837709, 52.754854, 52.64438, 52.58362, 52.46394, 52.349784, 52.242993, 52.14909, 52.095695, 52.114107, 52.145408, 52.132519, 51.990745, 51.850811, 51.558056, 51.305808, 51.00937, 50.766328, 50.486462, 50.215801, 50.007742, 49.857682, 49.756415, 49.565848, 49.274013, 49.045701, 48.794374, 48.418763, 47.975948, 47.610464, 47.176855, 46.778229, 46.358429, 46.093293, 45.762792, 45.453752, 44.979587, 44.438502, 43.963765, 43.438204, 42.929785, 42.431143, 41.967944, 41.405144, 40.857232, 40.316843, 39.769978, 39.187337, 38.59333, 38.065401, 37.603138, 37.168382, 36.703991, 36.136934, 35.539655, 34.928105, 34.35292, 33.761259, 33.166915, 32.625889, 32.038451, 31.446584, 30.844399, 30.229278, 29.612316, 28.99556, 28.405581, 27.811968, 27.231178, 26.625453, 26.011363, 25.437271, 24.760641, 24.154263, 23.626216, 23.057218, 22.530806, 22.03074, 21.547338, 21.036758, 20.583422, 20.104715, 19.661664, 19.104451, 18.584, 18.0312, 17.5816, 17.1332, 16.651, 16.179, 15.719, 15.2768, 14.8586, 14.4896, 14.1096, 13.7196, 13.3326, 12.9564, 12.5864, 12.1984, 11.779, 11.367, 10.993, 10.673, 10.4098, 10.1796, 9.9144, 9.6664, 9.4392, 9.1472, 8.8842, 8.6432, 8.4132, 8.1936, 7.9764, 7.7794, 7.5712, 7.3762, 7.2002, 7.0242, 6.8424, 6.6852, 6.6004, 6.5166, 6.4356, 6.3778, 6.312, 6.2366, 6.2388, 6.2244, 6.2152, 6.215, 6.2014, 6.1832, 6.134, 6.074, 6.0366, 5.9988, 5.971, 5.9388, 5.9148, 5.8806], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.668543, 63.396579, 63.219836, 63.021785, 62.830388, 62.579089, 62.307272, 62.053431, 61.810587, 61.554607, 61.266221, 60.981968, 60.703418, 60.429095, 60.155749, 59.889128, 59.585812, 59.281109, 58.93014, 58.513068, 58.100905, 57.671472, 57.225015, 56.792187, 56.216127, 55.629608, 55.060677, 54.466968, 53.975793, 53.461658, 52.945522, 52.429637, 51.863965, 51.319112, 50.771408, 50.239383, 49.735995, 49.228578, 48.685513, 48.178596, 47.671749, 47.255907, 46.873121, 46.491439, 46.120544, 45.751659, 45.315937, 44.899433, 44.491015, 44.082695, 43.708874, 43.328759, 42.921486, 42.500731, 42.086465, 41.659722, 41.272958, 40.896776, 40.500773, 40.12973, 39.781346, 39.39138, 39.021733, 38.61105, 38.218486, 37.845748, 37.448597, 37.062029, 36.684697, 36.303469, 35.950504, 35.621051, 35.271935, 34.92566, 34.572298, 34.222178, 33.901908, 33.57405, 33.267174, 32.989819, 32.727744, 32.475826, 32.231208, 32.004213, 31.786697, 31.575025, 31.372433, 31.166809, 30.966068, 30.762606, 30.560754, 30.35643, 30.129192, 29.893504, 29.651412, 29.431926, 29.2265, 29.011998, 28.803681]}, "ema": {"5": [null, null, null, null, 55.8997, 55.3105, 53.8436, 53.9091, 53.7379, 53.5318, 53.3023, 53.5789, 53.886, 53.1395, 51.9974, 50.5609, 49.4804, 49.4046, 48.9244, 48.3587, 47.8589, 47.4336, 47.2115, 47.1248, 47.3738, 47.2637, 47.1289, 47.4379, 47.6746, 47.679, 47.2523, 46.8451, 45.9599, 45.7687, 45.764, 44.7942, 44.6233, 43.2052, 40.9709, 40.2639, 39.1328, 37.7496, 35.2165, 33.9573, 32.0438, 31.0443, 29.9637, 31.2994, 32.1438, 33.2792, 32.4195, 31.713, 31.642, 31.3613, 30.9075, 30.3384, 29.4756, 28.2837, 27.5225, 27.0483, 26.5322, 26.0215, 25.6143, 25.4929, 25.8619, 25.8913, 25.2942, 23.8295, 21.9196, 20.1631, 19.4754, 18.6503, 18.1168, 18.7112, 18.6408, 18.2439, 17.7459, 17.5973, 17.4982, 17.2821, 17.1547, 16.8865, 16.3077, 15.9051, 15.6201, 15.13, 13.57, 12.3967, 11.6311, 11.2208, 10.9972, 10.6581, 9.0987, 8.0358, 7.2072, 6.5081, 6.2221, 6.1847, 6.7265, 7.121, 7.4873, 7.6182, 7.5421, 7.4281, 7.2854, 7.2203, 7.0935, 7.2123, 7.1416, 6.961, 6.6907, 6.5238, 6.4492, 6.2495, 6.043, 5.812, 5.6747, 5.4164, 5.2576, 5.2184, 5.0923, 4.9282, 5.1821, 5.2214, 5.2643, 5.3095, 5.2897, 5.6331, 5.9021, 6.2681, 6.342, 6.428, 6.402, 6.368, 6.232, 6.2513, 6.2376, 6.1117, 6.0911, 6.5641, 6.7961, 6.6007, 6.4305, 6.017, 5.708, 5.5053, 5.3269, 5.2846, 5.3064, 5.1743, 5.5662, 5.7074, 5.805, 5.7333, 5.7555, 5.6304], "10": [null, null, null, null, null, null, null, null, null, 54.5095, 54.2065, 54.193, 54.2489, 53.7757, 53.0371, 52.0645, 51.2018, 50.8474, 50.3231, 49.7603, 49.2328, 48.7511, 48.3904, 48.1287, 48.082, 47.8932, 47.7052, 47.769, 47.8379, 47.8106, 47.5539, 47.277, 46.7156, 46.4739, 46.3431, 45.7088, 45.4493, 44.5256, 43.0668, 42.3001, 41.3129, 40.1621, 38.3417, 37.0867, 35.474, 34.3051, 33.1228, 33.277, 33.378, 33.7729, 33.2142, 32.6843, 32.469, 32.1656, 31.7718, 31.3042, 30.658, 29.7929, 29.1033, 28.5572, 28.0014, 27.4557, 26.9728, 26.6596, 26.6487, 26.5217, 26.0814, 25.1393, 23.8594, 22.5486, 21.7398, 20.878, 20.182, 20.1307, 19.8342, 19.4007, 18.9188, 18.6245, 18.3837, 18.1048, 17.8857, 17.6065, 17.1599, 16.7854, 16.4698, 16.048, 15.0302, 14.1247, 13.393, 12.8488, 12.4308, 11.9852, 10.8934, 9.9873, 9.1805, 8.4404, 7.9331, 7.6016, 7.6395, 7.6887, 7.7853, 7.8025, 7.7275, 7.6316, 7.5168, 7.4392, 7.3302, 7.352, 7.288, 7.1629, 6.9787, 6.8353, 6.738, 6.5765, 6.4044, 6.2127, 6.065, 5.8532, 5.6871, 5.5876, 5.4517, 5.2969, 5.3683, 5.3559, 5.3548, 5.363, 5.3425, 5.5202, 5.6875, 5.9261, 6.0286, 6.1325, 6.1721, 6.1953, 6.1525, 6.1775, 6.1834, 6.1246, 6.1111, 6.3654, 6.5281, 6.4702, 6.4011, 6.1809, 5.9826, 5.8221, 5.6672, 5.5822, 5.54, 5.4255, 5.5936, 5.6656, 5.7264, 5.7016, 5.7195, 5.6578], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.3691, 51.8444, 51.3433, 50.9075, 50.5307, 50.2775, 49.9695, 49.6732, 49.5192, 49.3886, 49.2267, 48.9574, 48.6786, 48.2511, 47.9782, 47.7665, 47.2987, 47.0113, 46.3787, 45.4381, 44.8107, 44.0545, 43.1905, 41.9486, 40.9477, 39.7352, 38.7171, 37.6776, 37.3246, 36.992, 36.8547, 36.2685, 35.7001, 35.3001, 34.8715, 34.4076, 33.9116, 33.3248, 32.6177, 31.9874, 31.4267, 30.8623, 30.3039, 29.7798, 29.3484, 29.0866, 28.7879, 28.3414, 27.6327, 26.7248, 25.7653, 25.0353, 24.27, 23.5824, 23.2317, 22.7811, 22.2733, 21.7473, 21.3238, 20.9405, 20.551, 20.2033, 19.8363, 19.39, 18.9814, 18.607, 18.1825, 17.4461, 16.7417, 16.1091, 15.5654, 15.0878, 14.6013, 13.7802, 13.0307, 12.3182, 11.6317, 11.062, 10.5904, 10.3256, 10.0956, 9.9169, 9.7229, 9.5008, 9.2816, 9.0643, 8.8763, 8.6824, 8.565, 8.416, 8.243, 8.0437, 7.8671, 7.7179, 7.54, 7.3581, 7.1668, 6.9986, 6.7987, 6.6217, 6.4806, 6.3243, 6.1601, 6.1153, 6.0377, 5.9722, 5.9177, 5.8541, 5.8985, 5.95, 6.05, 6.0919, 6.1403, 6.1603, 6.1736, 6.1533, 6.1663, 6.1704, 6.1409, 6.1322, 6.2634, 6.3584, 6.3442, 6.32, 6.2124, 6.1055, 6.0097, 5.9107, 5.843, 5.7961, 5.7117, 5.7725, 5.7932, 5.8129, 5.7917, 5.7925, 5.7532], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.6737, 50.3979, 50.1162, 49.7338, 49.4533, 49.2147, 48.8043, 48.5125, 47.9871, 47.2462, 46.7045, 46.0701, 45.3548, 44.3738, 43.5393, 42.5508, 41.6795, 40.7842, 40.3446, 39.9245, 39.6422, 39.0653, 38.4998, 38.0482, 37.5806, 37.0915, 36.5824, 36.0126, 35.3601, 34.7563, 34.1978, 33.6366, 33.0794, 32.5453, 32.0746, 31.7214, 31.3491, 30.8814, 30.2374, 29.4544, 28.6283, 27.949, 27.2426, 26.5851, 26.1538, 25.66, 25.1303, 24.5896, 24.1193, 23.6794, 23.2388, 22.8298, 22.4118, 21.9433, 21.5018, 21.0855, 20.6381, 19.9808, 19.3401, 18.7439, 18.2056, 17.7117, 17.2129, 16.4882, 15.8057, 15.1441, 14.4967, 13.926, 13.4217, 13.0597, 12.7274, 12.4366, 12.1426, 11.836, 11.5369, 11.2442, 10.9762, 10.7093, 10.4991, 10.2733, 10.0363, 9.7856, 9.5536, 9.3437, 9.1183, 8.8933, 8.6647, 8.454, 8.2247, 8.0128, 7.8275, 7.6347, 7.439, 7.3261, 7.1954, 7.0763, 6.9682, 6.8573, 6.8227, 6.798, 6.811, 6.7903, 6.778, 6.7504, 6.7214, 6.6722, 6.6476, 6.6193, 6.5704, 6.5368, 6.5996, 6.6422, 6.6143, 6.5805, 6.4908, 6.4004, 6.3165, 6.2296, 6.1632, 6.1107, 6.0333, 6.0537, 6.0496, 6.0464, 6.0169, 6.003, 5.9628], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.4538, 44.8752, 44.3036, 43.8015, 43.2917, 42.7704, 42.2383, 41.6701, 41.0517, 40.4614, 39.8982, 39.3336, 38.7715, 38.2236, 37.7148, 37.2789, 36.8347, 36.3353, 35.73, 35.0386, 34.3175, 33.6815, 33.0273, 32.4007, 31.9105, 31.3846, 30.8382, 30.2857, 29.7764, 29.2872, 28.7994, 28.3328, 27.8629, 27.3643, 26.8834, 26.4193, 25.9382, 25.3308, 24.7315, 24.1578, 23.6182, 23.1058, 22.591, 21.9396, 21.311, 20.6929, 20.0818, 19.5159, 18.9902, 18.5517, 18.1344, 17.7456, 17.3587, 16.9678, 16.5847, 16.2089, 15.8513, 15.4979, 15.1823, 14.8614, 14.5374, 14.2085, 13.8941, 13.5962, 13.2925, 12.992, 12.6923, 12.4063, 12.112, 11.8307, 11.5683, 11.3045, 11.0415, 10.8317, 10.6148, 10.4083, 10.2119, 10.0173, 9.8723, 9.7377, 9.6304, 9.5072, 9.3932, 9.2739, 9.1572, 9.0318, 8.9243, 8.8179, 8.7019, 8.5979, 8.5552, 8.5044, 8.4145, 8.3233, 8.2004, 8.0784, 7.9616, 7.8443, 7.7406, 7.6469, 7.5396, 7.4929, 7.434, 7.3777, 7.3076, 7.2485, 7.1752], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [51.357976, 53.690197, 54.745834, 55.881258, 56.016282, 55.427089, 53.78226, 53.610412, 53.303541, 53.150106, 53.058045, 53.481526, 53.812948, 53.16238, 51.983994, 50.357577, 48.952106, 48.645234, 48.258577, 47.871919, 47.528222, 47.147703, 46.877655, 46.834694, 47.166114, 47.178389, 47.117014, 47.436161, 47.70007, 47.730758, 47.344099, 46.877654, 45.852704, 45.484459, 45.423084, 44.523953, 44.336762, 42.961979, 40.553039, 39.518883, 38.28526, 36.821484, 34.366514, 33.022418, 30.941831, 29.8463, 28.858174, 30.404804, 31.650702, 33.309507, 32.862767, 32.172384, 31.715504, 31.19, 30.6, 30.113333, 29.243333, 27.926667, 27.016667, 26.46, 25.963333, 25.546667, 25.246666, 25.17, 25.593333, 25.766667, 25.293334, 23.813334, 21.66, 19.5, 18.486667, 17.63, 17.263333, 18.103333, 18.356666, 18.136667, 17.726667, 17.516667, 17.29, 17.086666, 17.01, 16.786666, 16.19, 15.72, 15.38, 14.86, 13.29, 11.98, 11.026667, 10.506667, 10.346667, 10.236667, 8.824667, 7.660667, 6.656, 5.828, 5.542667, 5.699333, 6.414, 7.035333, 7.602667, 7.849333, 7.784, 7.57, 7.33, 7.180667, 7.023333, 7.138667, 7.1, 6.941333, 6.659333, 6.453333, 6.327333, 6.128, 5.932, 5.707333, 5.552667, 5.284, 5.122, 5.087333, 4.985333, 4.837333, 5.106, 5.192, 5.270667, 5.352, 5.346, 5.653333, 5.958667, 6.374667, 6.510667, 6.610667, 6.537333, 6.445333, 6.249333, 6.232667, 6.202667, 6.082, 6.057333, 6.536, 6.828, 6.705333, 6.542667, 6.064667, 5.610667, 5.321333, 5.132667, 5.103333, 5.183333, 5.106, 5.520667, 5.732, 5.878667, 5.835333, 5.846, 5.657333], "10": [50.56848, 51.788712, 52.558679, 53.609853, 54.225827, 54.507033, 54.108659, 54.240892, 54.132093, 53.917841, 53.614876, 53.574703, 53.66007, 53.239935, 52.56705, 51.629698, 50.742561, 50.27221, 49.654562, 49.001763, 48.389136, 47.835094, 47.451784, 47.242553, 47.286073, 47.212424, 47.117015, 47.247574, 47.416633, 47.498651, 47.337962, 47.118688, 46.574689, 46.295157, 46.111034, 45.43815, 45.100871, 44.099075, 42.534032, 41.60756, 40.4819, 39.186346, 37.212885, 35.729023, 33.912903, 32.566295, 31.244796, 31.344389, 31.535207, 32.086829, 31.816631, 31.585898, 31.658498, 31.579282, 31.366229, 30.9753, 30.317923, 29.325137, 28.497273, 27.83, 27.225455, 26.624545, 26.083636, 25.746364, 25.755454, 25.708182, 25.383636, 24.543636, 23.285455, 21.907273, 20.964546, 19.956364, 19.102727, 18.908182, 18.556364, 18.160909, 17.792727, 17.658182, 17.589091, 17.452727, 17.321818, 17.112727, 16.697273, 16.307273, 15.995454, 15.582727, 14.557273, 13.573636, 12.730909, 12.073636, 11.560909, 11.06, 9.947636, 8.989273, 8.132545, 7.368545, 6.867091, 6.536545, 6.586727, 6.696727, 6.908364, 7.100545, 7.241818, 7.322909, 7.344182, 7.355455, 7.285273, 7.304364, 7.217273, 7.072182, 6.869091, 6.710909, 6.603455, 6.434, 6.249091, 6.038182, 5.868, 5.633091, 5.451818, 5.344364, 5.208909, 5.053636, 5.125455, 5.137455, 5.168545, 5.213818, 5.230909, 5.445273, 5.655636, 5.940545, 6.098909, 6.247273, 6.313818, 6.359273, 6.324727, 6.339091, 6.322727, 6.225273, 6.170727, 6.388727, 6.552, 6.510364, 6.454, 6.238727, 6.025455, 5.829818, 5.632182, 5.498909, 5.404909, 5.243636, 5.391455, 5.490364, 5.595091, 5.626909, 5.689636, 5.663091], "20": [50.829281, 51.347455, 51.667916, 52.177761, 52.538554, 52.780105, 52.696812, 52.904169, 53.030425, 53.119418, 53.168517, 53.324145, 53.51309, 53.419713, 53.133008, 52.654289, 52.146636, 51.83012, 51.381211, 50.873559, 50.348808, 49.833703, 49.387425, 48.999013, 48.746502, 48.451029, 48.171775, 48.025792, 47.917072, 47.789502, 47.565047, 47.336208, 46.970593, 46.768058, 46.630404, 46.235417, 45.999346, 45.405111, 44.484936, 43.842918, 43.052286, 42.12948, 40.801604, 39.675606, 38.316605, 37.130109, 35.910953, 35.369982, 34.882934, 34.62762, 33.968202, 33.345444, 32.91188, 32.472076, 32.025539, 31.577834, 31.057055, 30.438807, 29.898983, 29.418693, 28.941975, 28.471783, 28.030083, 27.656717, 27.441393, 27.171864, 26.740885, 26.022774, 25.100238, 24.114524, 23.356905, 22.554524, 21.820238, 21.42619, 20.950714, 20.43, 19.898571, 19.471905, 19.08619, 18.699047, 18.360714, 18.010952, 17.588095, 17.206428, 16.868333, 16.499524, 15.834524, 15.196428, 14.614762, 14.099762, 13.628809, 13.139524, 12.302714, 11.511952, 10.753524, 10.014857, 9.386381, 8.854571, 8.537952, 8.276048, 8.086238, 7.905381, 7.71819, 7.549857, 7.400095, 7.297238, 7.20419, 7.186429, 7.13819, 7.066619, 6.970286, 6.898714, 6.855667, 6.768238, 6.660143, 6.525, 6.393476, 6.215524, 6.047143, 5.911476, 5.760429, 5.602619, 5.564238, 5.49681, 5.44319, 5.40219, 5.354952, 5.41719, 5.496238, 5.631286, 5.715857, 5.809286, 5.876952, 5.939619, 5.967762, 6.025762, 6.071667, 6.080381, 6.102619, 6.258619, 6.379524, 6.388905, 6.37919, 6.281857, 6.175524, 6.071381, 5.956286, 5.864429, 5.79219, 5.683238, 5.721381, 5.725905, 5.734286, 5.705286, 5.699667, 5.65481], "30": [51.903217, 52.222165, 52.391439, 52.667029, 52.811952, 52.854122, 52.674553, 52.703458, 52.692965, 52.684848, 52.674355, 52.765031, 52.888175, 52.835116, 52.672969, 52.394014, 52.097041, 51.929153, 51.679499, 51.38906, 51.081396, 50.761458, 50.468842, 50.199983, 49.996458, 49.743833, 49.483488, 49.304512, 49.129695, 48.929932, 48.654143, 48.371822, 47.995063, 47.719274, 47.492388, 47.099197, 46.822319, 46.307271, 45.572166, 45.024846, 44.380515, 43.648776, 42.646396, 41.779534, 40.748248, 39.816646, 38.844953, 38.313175, 37.805352, 37.438723, 36.784303, 36.138828, 35.605789, 35.060422, 34.498176, 33.922751, 33.29215, 32.58329, 31.928529, 31.32785, 30.734887, 30.154609, 29.606656, 29.129432, 28.782609, 28.435043, 28.004476, 27.410859, 26.678465, 25.892098, 25.247021, 24.571343, 23.937564, 23.515829, 23.028586, 22.494498, 21.940184, 21.445124, 20.985914, 20.533226, 20.123978, 19.708925, 19.246452, 18.815914, 18.415914, 17.99, 17.357742, 16.736882, 16.153333, 15.623333, 15.136774, 14.645591, 13.928645, 13.247656, 12.585032, 11.93929, 11.373204, 10.876473, 10.521226, 10.194559, 9.906688, 9.618129, 9.31757, 9.025527, 8.747892, 8.500796, 8.259849, 8.07957, 7.891441, 7.699656, 7.500882, 7.327806, 7.183677, 7.029548, 6.881118, 6.734882, 6.610796, 6.465312, 6.333484, 6.225656, 6.109785, 5.99071, 5.953527, 5.891806, 5.834624, 5.781097, 5.717269, 5.723333, 5.736688, 5.789118, 5.810602, 5.842903, 5.861828, 5.879763, 5.877699, 5.899161, 5.917183, 5.913978, 5.926452, 6.035161, 6.125785, 6.14628, 6.158989, 6.114086, 6.064151, 6.016022, 5.960043, 5.919828, 5.888645, 5.828194, 5.86114, 5.867613, 5.871742, 5.848753, 5.838688, 5.800559], "50": [51.753804, 52.003922, 52.168694, 52.401483, 52.561128, 52.664959, 52.636871, 52.727705, 52.78713, 52.829875, 52.85558, 52.925763, 53.00259, 52.959844, 52.838756, 52.636799, 52.42365, 52.290648, 52.109486, 51.904135, 51.68882, 51.466861, 51.255806, 51.054065, 50.887705, 50.687625, 50.48083, 50.326528, 50.181323, 50.029549, 49.837122, 49.64188, 49.383963, 49.183955, 49.009003, 48.728486, 48.509814, 48.141676, 47.629382, 47.220593, 46.743138, 46.201528, 45.48511, 44.836601, 44.076065, 43.365026, 42.620882, 42.135086, 41.654273, 41.253771, 40.675193, 40.099523, 39.592131, 39.075904, 38.548916, 38.010493, 37.434762, 36.804647, 36.200523, 35.621808, 35.040756, 34.461541, 33.897331, 33.374064, 32.92444, 32.467454, 31.954969, 31.335204, 30.627874, 29.887103, 29.227177, 28.54667, 27.891327, 27.371056, 26.817099, 26.245003, 25.668667, 25.137514, 24.630483, 24.13, 23.655664, 23.182897, 22.686349, 22.210616, 21.756677, 21.291526, 20.703789, 20.126902, 19.575754, 19.057079, 18.5666, 18.074411, 17.44497, 16.831742, 16.224418, 15.617617, 15.050765, 14.519327, 14.076408, 13.65782, 13.273067, 12.892612, 12.510525, 12.139898, 11.779937, 11.441545, 11.11069, 10.820157, 10.526447, 10.231953, 9.935106, 9.655004, 9.393969, 9.129796, 8.872212, 8.620094, 8.386094, 8.147153, 7.922329, 7.715671, 7.506275, 7.297867, 7.141929, 6.979608, 6.830698, 6.694063, 6.560996, 6.47891, 6.410141, 6.371851, 6.321286, 6.2832, 6.242957, 6.207655, 6.165922, 6.144259, 6.125624, 6.096588, 6.07829, 6.120424, 6.15502, 6.15102, 6.145271, 6.104141, 6.059655, 6.015922, 5.967098, 5.927827, 5.895153, 5.847153, 5.857976, 5.856149, 5.856196, 5.841255, 5.835812, 5.814839], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.0376, 2.0531, 1.4877, 0.7214, -0.4361, -1.2802, -1.6148, -1.8048, -1.4581, -1.4705, -1.3561, -1.272, -1.1697, -0.7521, -0.5428, -0.5674, -0.6036, -1.0242, -1.1805, -1.165, -1.1312, -0.7956, -0.5643, -0.3308, -0.3433, -0.4341, -0.8331, -1.6292, -2.2116, -2.7675, -2.8918, -2.9105, -2.6355, -2.7902, -3.3007, -3.5316, -4.1919, -4.613, -5.193, -5.6682, -6.1308, -6.1795, -5.9322, -5.6512, -5.1798, -4.7132, -4.5207, -4.6559, -4.801, -5.2118, -5.4231, -5.628, -6.0272, -6.628, -7.1055, -7.5508, -7.8429, -7.8993, -7.8044, -7.8268, -7.8161, -7.5676, -7.7983, -7.8924, -7.9732, -8.6928, -8.7308, -8.755, -8.3284, -7.283, -6.3504, -5.6997, -5.5357, -6.274, -7.236, -8.2809, -8.7697, -8.5979, -8.771, -8.5759, -8.9173, -9.2674, -9.6448, -9.9059, -10.2964, -10.6584, -10.5727, -10.7199, -11.548, -12.5527, -14.064, -15.611, -16.1309, -15.8295, -14.1919, -12.0791, -10.5484, -9.5196, -9.6095, -10.8711, -11.598, -12.2337, -12.6407, -12.2737, -12.3382, -12.7065, -13.3895, -13.9371, -13.932, -14.0866, -14.1558, -14.1864, -13.1569, -11.9452, -10.5733, -9.3855, -9.9138, -10.2673, -8.1433, -6.0227, -3.3511, -0.4309, -0.4901, -0.0534, -0.6796, -1.3196, -2.0345, -2.829, -2.6721, -2.6799, -2.3281, -2.0804, -1.8654, -2.2586, -2.2213, -1.2702, -0.2933, 0.6204, 1.0472, 0.148, -0.7863, -0.939, -1.0647, -0.523, 0.0171, 0.0285, 1.1391, 1.76, 1.6989, 1.998, 1.3809, 0.5784], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.15, 36.79, 36.2, 41.53, 39.18, 37.86, 37.18, 36.66, 37.3, 37.97, 41.36, 39.28, 38.81, 43.52, 43.87, 42.43, 38.59, 37.55, 32.77, 38.27, 39.9, 32.6, 38.56, 30.58, 25.06, 32.97, 30.09, 27.61, 22.5, 26.41, 23.25, 25.71, 24.45, 40.19, 39.99, 43.76, 36.74, 36.23, 38.99, 37.96, 36.76, 35.55, 33.4, 30.84, 31.15, 31.48, 30.54, 29.74, 29.41, 31.26, 36.63, 35.2, 31.45, 26.24, 22.7, 21.11, 26.64, 25.2, 25.4, 35.82, 33.35, 31.6, 30.45, 32.53, 32.53, 31.63, 31.85, 30.66, 28.18, 28.07, 27.96, 26.01, 19.85, 19.32, 19.61, 21.43, 22.38, 21.33, 15.73, 15.65, 15.24, 14.72, 18.36, 21.44, 31.69, 32.25, 34.06, 33.02, 31.53, 30.94, 30.31, 30.99, 30.11, 35.0, 33.16, 31.56, 29.83, 30.2, 31.26, 29.29, 28.35, 27.15, 27.74, 25.53, 26.03, 28.66, 27.1, 25.9, 39.16, 36.64, 37.19, 37.79, 36.67, 48.38, 49.51, 54.51, 49.68, 50.7, 48.32, 47.83, 44.57, 48.26, 47.43, 43.9, 46.24, 60.05, 57.33, 47.6, 46.62, 40.01, 39.34, 39.45, 38.48, 41.23, 43.01, 39.24, 53.58, 50.38, 50.46, 46.78, 48.84, 45.08], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.8992, -2.7941, -2.5845, -2.3833, -2.2355, -2.1968, -2.171, -2.2727, -2.2313, -2.1439, -2.2823, -2.2509, -2.5128, -2.9978, -3.1564, -3.4025, -3.7071, -4.2891, -4.5933, -5.0364, -5.26, -5.4745, -5.0881, -4.7383, -4.2733, -4.2472, -4.2103, -4.0375, -3.9121, -3.8331, -3.7913, -3.831, -3.966, -4.0187, -4.0062, -3.9985, -3.9868, -3.9482, -3.8371, -3.5986, -3.4226, -3.3933, -3.5869, -3.9211, -4.2539, -4.3505, -4.4644, -4.4987, -4.247, -4.113, -4.045, -4.0014, -3.8778, -3.7368, -3.6196, -3.4825, -3.3793, -3.3557, -3.303, -3.228, -3.2042, -3.4443, -3.625, -3.7213, -3.7304, -3.683, -3.6494, -3.9006, -4.0585, -4.1647, -4.2356, -4.1997, -4.0871, -3.8167, -3.5533, -3.2817, -3.0587, -2.8882, -2.7369, -2.6031, -2.4614, -2.3423, -2.1736, -2.0525, -1.9663, -1.9121, -1.8447, -1.7621, -1.7133, -1.673, -1.6447, -1.5998, -1.5862, -1.5544, -1.4958, -1.4568, -1.4287, -1.3035, -1.2217, -1.1396, -1.0584, -0.9946, -0.8479, -0.7139, -0.556, -0.4666, -0.3825, -0.3322, -0.293, -0.2861, -0.251, -0.2271, -0.2337, -0.2211, -0.0922, -0.0101, -0.0294, -0.0537, -0.144, -0.2211, -0.2782, -0.3301, -0.3487, -0.3473, -0.3773, -0.2817, -0.2322, -0.1901, -0.1876, -0.1668, -0.1821], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.4187, -2.3637, -2.3475, -2.3281, -2.3651, -2.4916, -2.6246, -2.7802, -2.9655, -3.2303, -3.5029, -3.8096, -4.0997, -4.3746, -4.5173, -4.5615, -4.5039, -4.4525, -4.4041, -4.3308, -4.247, -4.1643, -4.0897, -4.0379, -4.0235, -4.0226, -4.0193, -4.0151, -4.0095, -3.9972, -3.9652, -3.8919, -3.798, -3.7171, -3.691, -3.7371, -3.8404, -3.9424, -4.0468, -4.1372, -4.1592, -4.1499, -4.1289, -4.1034, -4.0583, -3.994, -3.9191, -3.8318, -3.7413, -3.6642, -3.5919, -3.5192, -3.4562, -3.4538, -3.488, -3.5347, -3.5738, -3.5957, -3.6064, -3.6652, -3.7439, -3.8281, -3.9096, -3.9676, -3.9915, -3.9565, -3.8759, -3.7571, -3.6174, -3.4715, -3.3246, -3.1803, -3.0365, -2.8977, -2.7529, -2.6128, -2.4835, -2.3692, -2.2643, -2.1639, -2.0738, -1.9936, -1.9238, -1.859, -1.8045, -1.7544, -1.7027, -1.6535, -1.6086, -1.5476, -1.4824, -1.4138, -1.3427, -1.2731, -1.1881, -1.0932, -0.9858, -0.882, -0.7821, -0.6921, -0.6123, -0.547, -0.4878, -0.4357, -0.3953, -0.3604, -0.3068, -0.2475, -0.2038, -0.1738, -0.1679, -0.1785, -0.1984, -0.2248, -0.2496, -0.2691, -0.2907, -0.2889, -0.2776, -0.2601, -0.2456, -0.2298, -0.2203], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1874, 0.2198, 0.0652, 0.0772, -0.1477, -0.5062, -0.5318, -0.6223, -0.7416, -1.0588, -1.0904, -1.2268, -1.1603, -1.0999, -0.5708, -0.1768, 0.2306, 0.2053, 0.1938, 0.2933, 0.3349, 0.3312, 0.2984, 0.2069, 0.0575, 0.0039, 0.0131, 0.0166, 0.0227, 0.049, 0.1281, 0.2933, 0.3754, 0.3238, 0.1041, -0.184, -0.4135, -0.4081, -0.4176, -0.3615, -0.0878, 0.0369, 0.0839, 0.102, 0.1805, 0.2572, 0.2995, 0.3493, 0.362, 0.3085, 0.2889, 0.2912, 0.252, 0.0095, -0.137, -0.1866, -0.1566, -0.0873, -0.043, -0.2354, -0.3146, -0.3366, -0.326, -0.2321, -0.0956, 0.1398, 0.3226, 0.4754, 0.5587, 0.5833, 0.5877, 0.5772, 0.5751, 0.5554, 0.5793, 0.5603, 0.5172, 0.4571, 0.4196, 0.4018, 0.3605, 0.3206, 0.2791, 0.2592, 0.2183, 0.2, 0.2069, 0.1967, 0.1799, 0.2441, 0.2607, 0.2742, 0.2843, 0.2785, 0.3402, 0.3793, 0.4298, 0.4154, 0.3996, 0.3599, 0.3193, 0.2609, 0.2368, 0.2086, 0.1616, 0.1393, 0.2146, 0.2374, 0.1744, 0.1201, 0.0239, -0.0426, -0.0798, -0.1053, -0.0991, -0.0782, -0.0866, 0.0072, 0.0454, 0.07, 0.058, 0.063, 0.0382], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 17.82, 0.0, 2.59, 6.4, 24.17, 13.39, 6.54, 4.59, 3.6, 8.7, 10.43, 19.13, 11.3, 11.22, 37.5, 39.06, 31.25, 9.37, 6.09, 30.84, 42.99, 46.73, 17.29, 41.83, 8.33, 0.0, 19.51, 6.4, 0.0, 0.0, 17.56, 3.74, 21.95, 16.79, 44.4, 45.25, 54.65, 32.74, 36.57, 43.27, 39.36, 34.89, 30.43, 22.33, 12.0, 12.56, 4.01, 0.31, 4.78, 3.19, 9.29, 28.07, 20.47, 2.45, 5.33, 12.59, 2.63, 23.77, 16.21, 16.6, 39.13, 28.29, 19.92, 14.34, 18.73, 18.73, 17.19, 21.2, 20.0, 2.86, 2.14, 13.75, 5.45, 9.31, 6.46, 8.99, 12.44, 14.1, 8.23, 8.2, 8.65, 5.83, 2.25, 6.96, 12.0, 28.19, 35.38, 51.85, 46.62, 39.08, 36.15, 37.72, 40.73, 36.18, 46.49, 38.19, 29.78, 11.76, 10.54, 23.47, 9.4, 10.15, 6.67, 13.73, 1.45, 6.69, 12.26, 8.97, 10.26, 51.6, 39.7, 41.57, 43.45, 37.83, 77.9, 65.48, 82.14, 66.96, 70.24, 62.8, 61.31, 51.19, 59.06, 48.52, 35.07, 41.51, 56.64, 50.34, 25.91, 23.18, 5.31, 10.79, 11.0, 8.35, 13.03, 16.09, 7.13, 36.46, 29.12, 29.33, 33.33, 46.97, 32.93], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.8, 3.0, 11.05, 14.65, 14.7, 8.17, 4.91, 5.63, 7.58, 12.75, 13.62, 13.88, 20.01, 29.26, 35.94, 26.56, 15.57, 15.43, 26.64, 40.19, 35.67, 35.28, 22.48, 16.72, 9.28, 8.64, 8.64, 2.13, 5.85, 7.1, 14.42, 14.16, 27.71, 35.48, 48.1, 44.21, 41.32, 37.53, 39.73, 39.17, 34.89, 29.22, 21.59, 15.63, 9.52, 5.63, 3.03, 2.76, 5.75, 13.52, 19.28, 17.0, 9.42, 6.79, 6.85, 13.0, 14.2, 18.86, 23.98, 28.01, 29.11, 20.85, 17.66, 17.27, 18.22, 19.04, 19.46, 14.69, 8.33, 6.25, 7.11, 9.5, 7.07, 8.25, 9.3, 11.84, 11.59, 10.18, 8.36, 7.56, 5.58, 5.01, 7.07, 15.72, 25.19, 38.47, 44.62, 45.85, 40.62, 37.65, 38.2, 38.21, 41.13, 40.29, 38.15, 26.58, 17.36, 15.26, 14.47, 14.34, 8.74, 10.18, 7.28, 7.29, 6.8, 9.31, 10.5, 23.61, 33.85, 44.29, 41.57, 40.95, 53.06, 60.4, 75.17, 71.53, 73.11, 66.67, 64.78, 58.43, 57.19, 52.92, 47.55, 41.7, 44.41, 49.5, 44.3, 33.14, 18.13, 13.09, 9.03, 10.05, 10.79, 12.49, 12.08, 19.89, 24.24, 31.64, 30.59, 36.54, 37.74], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -82.18, -100.0, -97.41, -93.6, -75.83, -86.61, -93.46, -95.41, -96.4, -91.3, -89.57, -80.87, -88.7, -88.78, -62.5, -60.94, -68.75, -90.63, -93.91, -69.16, -57.01, -53.27, -82.71, -58.17, -91.67, -100.0, -80.49, -93.6, -100.0, -100.0, -82.44, -96.26, -78.05, -83.21, -55.6, -54.75, -45.35, -67.26, -63.43, -56.73, -60.64, -65.11, -69.57, -77.67, -88.0, -87.44, -95.99, -99.69, -95.22, -96.81, -90.71, -71.93, -79.53, -97.55, -94.67, -87.41, -97.37, -76.23, -83.79, -83.4, -60.87, -71.71, -80.08, -85.66, -81.27, -81.27, -82.81, -78.8, -80.0, -97.14, -97.86, -86.25, -94.55, -90.69, -93.54, -91.01, -87.56, -85.9, -91.77, -91.8, -91.35, -94.17, -97.75, -93.04, -88.0, -71.81, -64.62, -48.15, -53.38, -60.92, -63.85, -62.28, -59.27, -63.82, -53.51, -61.81, -70.22, -88.24, -89.46, -76.53, -90.6, -89.85, -93.33, -86.27, -98.55, -93.31, -87.74, -91.03, -89.74, -48.4, -60.3, -58.43, -56.55, -62.17, -22.1, -34.52, -17.86, -33.04, -29.76, -37.2, -38.69, -48.81, -40.94, -51.48, -64.93, -58.49, -43.36, -49.66, -74.09, -76.82, -94.69, -89.21, -89.0, -91.65, -86.97, -83.91, -92.87, -63.54, -70.88, -70.67, -66.67, -53.03, -67.07], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.2682, 3.2386, 3.1717, 3.2805, 3.204, 3.0606, 2.9669, 2.8076, 2.7254, 2.6294, 2.5731, 2.4945, 2.3755, 2.39, 2.4363, 2.4266, 2.4374, 2.4507, 2.69, 2.8266, 2.7431, 2.7872, 3.0089, 3.1918, 3.2499, 3.2578, 3.2355, 3.2017, 3.3478, 3.4901, 3.5367, 3.7214, 3.6857, 4.4121, 4.3534, 4.2947, 4.3558, 4.2732, 4.4573, 4.3568, 4.1884, 4.0036, 3.8712, 3.7732, 3.5823, 3.3764, 3.2852, 3.1863, 3.0658, 3.0683, 3.0027, 2.9739, 2.9115, 2.9785, 3.1086, 2.9973, 3.0582, 2.9719, 2.8203, 3.0117, 3.0431, 2.9364, 2.8231, 2.7572, 2.6709, 2.5337, 2.3885, 2.3107, 2.2492, 2.1886, 2.1287, 2.0945, 2.2934, 2.2161, 2.1042, 2.0396, 1.9868, 1.9199, 2.1427, 2.0925, 1.9881, 1.9168, 1.8649, 1.7859, 1.977, 1.9265, 1.8367, 1.7762, 1.7201, 1.6594, 1.6215, 1.5571, 1.5102, 1.523, 1.5235, 1.4733, 1.4381, 1.3882, 1.339, 1.2955, 1.2444, 1.1955, 1.1466, 1.104, 1.0537, 1.0456, 1.0166, 0.994, 1.1023, 1.0992, 1.06, 1.0486, 1.0223, 1.065, 1.1282, 1.1512, 1.1368, 1.1163, 1.098, 1.0696, 1.0332, 1.0222, 1.0056, 0.9767, 1.014, 1.1895, 1.1845, 1.2042, 1.1825, 1.1794, 1.1445, 1.0999, 1.0484, 1.0028, 1.0126, 0.9917, 1.0423, 1.0879, 1.083, 1.0792, 1.055, 1.0418], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0902, 0.1132, 0.1285, 0.1779, 0.2131, 0.3073, 0.261, 0.2671, 0.3883, 0.4156, 0.3906, 0.279, 0.2437, -0.0636, 0.1231, 0.2149, -0.1949, 0.1116, -0.2591, -0.3126, -0.0053, -0.0444, -0.0521, -0.1468, 0.0071, -0.0308, 0.0672, 0.0807, 0.3195, 0.3343, 0.4176, 0.2494, 0.2562, 0.3272, 0.3152, 0.2923, 0.2675, 0.1825, 0.0795, 0.1277, 0.1485, 0.1244, 0.1176, 0.1436, 0.2118, 0.328, 0.2928, 0.1782, 0.0082, -0.0843, -0.1009, 0.0558, 0.054, 0.1002, 0.2845, 0.2253, 0.1885, 0.1767, 0.2394, 0.2639, 0.2586, 0.2842, 0.2694, 0.2111, 0.2286, 0.2284, 0.1234, -0.2428, -0.1514, -0.0351, 0.0616, 0.1231, 0.1253, -0.0603, 0.0065, 0.0476, 0.0784, 0.1513, 0.2076, 0.3266, 0.352, 0.3915, 0.3875, 0.3694, 0.3725, 0.3705, 0.3992, 0.3834, 0.4913, 0.4416, 0.3951, 0.3208, 0.3378, 0.3631, 0.2333, 0.1658, 0.069, 0.0969, 0.0153, 0.0821, 0.1677, 0.1208, 0.0954, 0.4093, 0.3185, 0.3525, 0.387, 0.3572, 0.7838, 0.8745, 1.0697, 0.8441, 0.8654, 0.7683, 0.7357, 0.603, 0.7051, 0.6603, 0.5165, 0.5708, 1.0434, 0.9108, 0.5074, 0.4489, 0.0802, 0.0593, 0.084, 0.0547, 0.1762, 0.2541, 0.1403, 0.6419, 0.5278, 0.5379, 0.4028, 0.4816, 0.3461], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.218, -0.2691, -0.3327, -0.295, -0.3359, -0.3112, -0.2808, -0.2528, -0.2523, -0.3079, -0.3132, -0.3759, -0.4493, -0.3828, -0.368, -0.3363, -0.3382, -0.2398, -0.28, -0.361, -0.291, -0.3016, -0.3471, -0.4362, -0.3483, -0.3705, -0.208, -0.227, -0.2178, -0.1831, -0.1646, -0.1558, -0.1438, -0.1339, -0.1295, -0.1333, -0.1195, -0.1674, -0.1619, -0.1101, -0.1304, -0.1276, -0.0956, -0.0156, -0.0694, -0.0123, -0.1766, -0.1621, -0.2433, -0.2742, -0.3514, -0.1976, -0.1911, -0.2158, -0.1919, -0.2171, -0.2086, -0.2059, -0.1822, -0.1521, -0.1887, -0.1609, -0.1429, -0.1467, -0.1629, -0.1652, -0.171, -0.1792, -0.1419, -0.1282, -0.0517, -0.1674, -0.1595, -0.2658, -0.152, -0.1337, -0.1749, -0.1475, -0.1289, -0.1418, -0.0867, -0.0766, -0.0888, -0.0737, -0.0473, -0.0791, -0.0707, -0.0446, -0.0332, -0.0299, -0.0479, -0.0469, -0.0398, 0.0525, -0.0432, -0.0144, 0.056, 0.0691, 0.0279, 0.1037, -0.0008, -0.043, -0.0162, -0.0009, -0.0277, 0.0233, 0.0144, 0.0138, 0.1131, 0.0661, 0.0973, 0.0935, 0.0801, 0.051, 0.0796, 0.0654, 0.074, 0.0585, 0.08, 0.0974, 0.054, 0.0599, 0.0409, 0.0605, 0.0457, 0.0695, 0.0953, 0.0955, 0.0525, 0.0509, 0.0055, 0.081, 0.0549, 0.0573, 0.0275, 0.0548, 0.0358], "obv": [0, 4433877, 1686493, 3056777, 1829379, 349548, -1092198, -403619, -1077392, -1776696, -2817728, -1483724, 1129368, -1937402, -3266142, -5152353, -6575613, -4289151, -5535707, -6220450, -7105186, -7670875, -6733510, -6129327, -5026434, -5957153, -6172465, -5283065, -2806822, -4800558, -7675954, -9543180, -13450698, -11341822, -10679246, -12381892, -9293619, -11279799, -15121834, -12951787, -13967865, -16104934, -20962634, -16285837, -19082049, -11235742, -14050833, -2808963, -6410923, -4543039, -5658252, -6875636, -5120146, -6350960, -7059419, -7788357, -8535779, -9503239, -8874989, -8046438, -8678836, -9606029, -10481798, -8418298, -6881161, -7730598, -8570368, -11466768, -15316132, -16836241, -12971082, -14025577, -12771255, -10241540, -12480244, -13390833, -13771101, -12615051, -12615051, -13653681, -12675571, -13749724, -14948218, -16328028, -17591298, -18302866, -21305945, -22067294, -21698256, -20820601, -19853005, -20507464, -25708771, -32471501, -34402331, -37614223, -34863040, -33439155, -26208653, -23437310, -21837326, -22738033, -23202563, -23685696, -24702625, -24197079, -24577561, -23266408, -24478834, -25470968, -26474499, -25738069, -25197749, -25606778, -26197372, -26671236, -26168227, -26789036, -26333376, -25884115, -26334345, -27627204, -24938101, -26274333, -25766663, -24824683, -25650620, -22433513, -18671473, -17645626, -18600019, -17785690, -18435264, -19079587, -19630337, -18699764, -18997949, -19303800, -17238501, -11238409, -11954185, -13224275, -14263469, -15545474, -17498576, -16379570, -17225077, -16444570, -14850791, -15633084, -13600031, -16013569, -15024615, -16273514, -15672501, -16416017], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.88, 26.62, 24.95, 23.49, 22.25, 22.85, 22.91, 22.96, 23.78, 25.33, 26.78, 28.7, 30.59, 32.17, 33.94, 36.28, 38.7, 40.98, 43.43, 45.47, 42.98, 40.67, 38.17, 36.53, 35.22, 34.69, 34.19, 33.73, 33.42, 33.45, 33.82, 34.16, 34.57, 34.27, 34.26, 34.25, 33.66, 33.12, 32.4, 32.06, 32.72, 34.1, 35.38, 36.85, 38.22, 39.49, 38.21, 37.02, 36.19, 35.48, 34.92, 34.43, 33.97, 33.57, 33.57, 33.8, 34.01, 34.57, 35.17, 36.89, 38.49, 39.98, 41.47, 42.14, 42.92, 44.59, 46.16, 47.61, 49.04, 50.1, 50.94, 48.66, 46.54, 44.4, 42.5, 40.99, 39.78, 38.37, 37.09, 36.01, 34.24, 32.84, 31.54, 30.67, 29.89, 29.23, 28.65, 28.33, 28.16, 28.17, 28.25, 28.46, 27.77, 27.35, 27.22, 25.93, 24.73, 23.61, 23.02, 22.41, 22.82, 23.92, 24.94, 25.89, 26.77, 27.2, 26.98, 26.79, 26.97, 27.06, 26.83, 25.58, 27.03, 28.38, 28.53, 28.13, 27.17, 25.8, 24.53, 23.35, 22.35, 22.47, 22.14, 22.73, 23.7, 24.6, 24.91, 25.06, 25.42], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.27, 10.56, 10.01, 15.2, 14.45, 14.05, 13.46, 13.21, 14.08, 15.3, 16.31, 15.62, 15.23, 18.46, 23.83, 22.22, 20.54, 18.97, 16.05, 16.51, 15.8, 14.44, 12.42, 10.87, 9.91, 9.18, 9.19, 8.63, 7.66, 6.82, 6.25, 5.52, 5.98, 23.04, 21.69, 22.53, 20.63, 19.53, 17.38, 16.51, 15.95, 15.5, 14.88, 14.18, 13.87, 13.66, 16.19, 15.5, 14.96, 16.56, 15.71, 15.69, 14.88, 13.51, 12.02, 11.57, 10.53, 10.06, 9.85, 19.59, 18.0, 17.33, 16.73, 15.91, 15.25, 14.93, 14.71, 14.11, 13.46, 12.85, 12.27, 11.58, 9.82, 9.43, 9.23, 8.84, 11.3, 10.86, 9.04, 8.59, 8.4, 8.09, 8.79, 9.12, 22.11, 21.06, 21.6, 20.74, 19.89, 19.15, 19.78, 19.13, 18.31, 21.03, 19.53, 18.75, 17.84, 17.16, 16.52, 15.85, 15.32, 14.81, 14.34, 13.83, 13.46, 16.42, 15.68, 14.89, 25.23, 23.5, 22.63, 24.1, 22.95, 27.23, 29.95, 27.26, 25.63, 24.23, 22.88, 21.81, 21.03, 21.98, 20.74, 19.83, 17.74, 31.46, 29.33, 26.79, 25.34, 23.59, 22.57, 21.81, 21.24, 21.19, 26.33, 24.97, 28.77, 29.21, 27.25, 25.39, 24.12, 24.25], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.75, 29.21, 29.56, 26.54, 25.23, 25.39, 25.43, 25.42, 24.31, 23.4, 22.21, 22.85, 23.11, 21.33, 19.43, 20.82, 22.49, 21.44, 30.24, 26.72, 25.57, 29.62, 33.13, 29.1, 32.91, 31.8, 29.73, 31.49, 38.28, 38.9, 36.39, 39.18, 36.74, 28.5, 26.82, 25.24, 28.06, 28.23, 30.74, 29.2, 28.21, 28.38, 30.12, 32.0, 31.3, 31.79, 30.34, 31.51, 30.41, 28.22, 26.77, 25.1, 26.26, 32.47, 38.08, 36.67, 37.35, 35.69, 34.92, 30.36, 27.9, 29.16, 28.67, 28.04, 27.14, 26.57, 26.32, 28.36, 29.11, 27.78, 29.88, 29.05, 38.43, 36.93, 36.12, 36.35, 34.65, 35.35, 44.54, 42.73, 41.76, 41.86, 39.95, 38.74, 32.5, 30.97, 30.16, 29.76, 30.7, 31.23, 29.67, 28.97, 28.63, 26.36, 26.25, 25.21, 26.37, 25.62, 25.14, 24.35, 25.09, 25.21, 25.65, 25.32, 25.65, 24.01, 24.47, 25.11, 21.03, 19.58, 18.85, 17.7, 17.13, 15.27, 13.39, 12.18, 11.46, 10.83, 11.59, 13.32, 12.81, 12.02, 11.63, 12.21, 14.73, 11.66, 10.87, 14.26, 15.9, 17.53, 19.21, 18.56, 18.08, 17.55, 16.14, 17.39, 15.37, 13.67, 12.75, 14.0, 13.84, 13.01], "ad": [541139.0, 1323587.0, -187478.0, 210345.0, -593812.0, -1888664.0, -2839602.0, -2292270.0, -2555919.0, -2887167.0, -2322035.0, -1336033.0, -2642574.0, -3626256.0, -4954996.0, -6476132.0, -6988505.0, -7123005.0, -7538523.0, -7801884.0, -8220971.0, -8220966.0, -8116815.0, -8559881.0, -8682424.0, -9031444.0, -8959674.0, -8451446.0, -10627539.0, -11504781.0, -13353258.0, -14761869.0, -14575800.0, -14744510.0, -14891751.0, -16407802.0, -14429377.0, -15726137.0, -19568172.0, -17933207.0, -18758770.0, -20895839.0, -25753539.0, -24060214.0, -25800078.0, -20077585.0, -21605779.0, -22838282.0, -22930634.0, -22543638.0, -23527649.0, -24060255.0, -22945455.0, -22723505.0, -23113157.0, -23659859.0, -24198699.0, -25011366.0, -25525389.0, -24815203.0, -25447601.0, -25789198.0, -26489814.0, -27155460.0, -26333270.0, -26496623.0, -27176437.0, -29170062.0, -30132402.0, -31652511.0, -29192862.0, -29506361.0, -28989877.0, -28345951.0, -29805975.0, -30129087.0, -30509355.0, -30631046.0, -30326264.0, -30810958.0, -30615336.0, -30400505.0, -31268380.0, -32352516.0, -31557124.0, -31880564.0, -33208167.0, -33642324.0, -33727487.0, -33069246.0, -33292537.0, -33348633.0, -36444650.0, -33251138.0, -34078637.0, -36122568.0, -35914495.0, -35389906.0, -36395043.0, -34671137.0, -34074128.0, -34392560.0, -34528634.0, -34400909.0, -34967870.0, -34911698.0, -35004705.0, -34996946.0, -34973173.0, -35069967.0, -35254289.0, -35015447.0, -34490564.0, -34585818.0, -34504357.0, -34622823.0, -34218443.0, -34726377.0, -34635245.0, -34683039.0, -34654900.0, -34617961.0, -34542966.0, -34870721.0, -34584580.0, -34668311.0, -34765480.0, -32819329.0, -33533152.0, -32945943.0, -33217192.0, -33265093.0, -33370838.0, -32818561.0, -33054597.0, -32948850.0, -32907331.0, -32958306.0, -32324947.0, -33103057.0, -32885768.0, -33411948.0, -32857711.0, -33599925.0, -32552609.0, -31863990.0, -31952991.0, -31400925.0, -32267717.0, -32810976.0, -31136697.0, -31768814.0, -31788206.0, -32042835.0, -31506797.0, -31942651.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1887484.3, 1580320.8, 1270333.5, 1256904.3, 1426552.9, 1436687.1, 1477325.1, 1475476.5, 1635264.8, 1692543.1, 1691087.0, 1675457.4, 1598625.9, 1431053.2, 1184794.5, 1162209.8, 1066660.6, 945865.8, 806159.6, 929128.3, 1060027.6, 1259093.6, 1389247.3, 1686262.6, 1836731.9, 1792700.2, 1869892.9, 2157189.0, 2266867.0, 2403446.2, 2421077.3, 2235145.5, 2262129.8, 2357148.0, 2613940.1, 2827303.7, 3441669.8, 3414351.6, 4339920.6, 4315913.1, 4285696.8, 4295610.3, 4203641.8, 3893420.8, 3548822.5, 3340047.2, 2628310.3, 2421543.4, 1394102.4, 1096731.4, 992798.1, 944516.6, 915497.5, 827525.4, 910794.0, 993661.8, 1005711.7, 1014946.5, 1207840.5, 1529951.9, 1599107.7, 1922383.8, 1935114.0, 1972969.3, 2019590.8, 2089747.5, 2095862.7, 2049912.5, 1875877.5, 1625917.1, 1577769.2, 1289064.3, 1291030.1, 1285447.3, 1170456.8, 1072913.4, 1053011.3, 1315292.4, 1275822.3, 1177750.1, 1161652.6, 1160601.2, 1118631.8, 1518913.1, 2057205.1, 2123961.1, 2373993.5, 2348803.9, 2415057.5, 3101203.9, 3290572.7, 3353811.5, 3378436.3, 2904758.6, 2276798.9, 2185408.8, 1914774.2, 1677704.1, 1666430.9, 1064623.3, 886702.4, 827057.1, 810629.4, 818208.4, 810798.0, 768164.5, 764996.3, 777249.0, 708214.6, 632538.0, 578250.7, 522920.6, 578563.5, 793441.8, 886162.1, 877869.7, 924681.3, 956974.1, 1216603.9, 1547241.9, 1604900.5, 1655316.8, 1607463.8, 1403510.9, 1334320.0, 1338628.0, 1337487.3, 1284712.1, 993586.5, 823912.4, 1321336.9, 1297475.2, 1343051.3, 1382013.3, 1445781.5, 1586016.7, 1604860.0, 1659592.2, 1707057.8, 1659905.8, 1138125.9, 1269853.6, 1384198.4, 1379174.4, 1375863.8, 1240654.9, 1203105.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.686, 0.837, 0.979, 1.157, 1.239, 1.225, 1.271, 1.413, 1.444, 1.435, 1.404, 1.297, 1.293, 1.292, 1.392, 1.467, 1.619, 1.572, 1.756, 1.693, 1.655, 1.654, 1.605, 1.472, 1.331, 1.259, 0.993, 0.909, 0.523, 0.421, 0.387, 0.379, 0.372, 0.351, 0.386, 0.416, 0.426, 0.444, 0.522, 0.661, 0.698, 0.805, 0.823, 0.884, 0.935, 0.976, 1.097, 1.121, 1.257, 1.147, 1.135, 0.931, 0.935, 0.944, 0.856, 0.774, 0.76, 0.901, 0.878, 0.815, 0.803, 0.796, 0.772, 0.954, 1.176, 1.205, 1.29, 1.233, 1.302, 1.576, 1.637, 1.734, 1.751, 1.526, 1.241, 1.218, 1.075, 0.942, 0.933, 0.598, 0.498, 0.465, 0.458, 0.468, 0.473, 0.454, 0.454, 0.485, 0.444, 0.395, 0.365, 0.334, 0.364, 0.527, 0.669, 0.687, 0.77, 0.841, 1.016, 1.431, 1.568, 1.652, 1.609, 1.396, 1.321, 1.346, 1.325, 1.277, 1.021, 0.823, 1.131, 1.12, 1.142, 1.158, 1.183, 1.251, 1.245, 1.276, 1.307, 1.235, 0.84, 0.902, 0.958, 0.993, 0.993, 0.894, 0.871], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -136.59, -124.05, -120.04, -103.28, -81.33, -59.9, -70.99, -76.05, -50.96, -4.21, -31.03, -65.71, -75.36, -216.31, -135.07, -103.36, -211.96, -212.13, -223.47, -278.04, -205.72, -170.54, -170.92, -197.9, -174.19, -163.42, -152.3, -123.39, -52.4, -53.34, -32.05, -63.43, -74.91, -78.02, -64.55, -62.93, -70.06, -89.91, -120.91, -120.04, -125.74, -110.69, -125.36, -111.86, -91.17, -67.52, -66.6, -91.68, -145.58, -201.81, -222.76, -188.1, -156.42, -132.96, -75.71, -69.09, -86.68, -84.94, -74.26, -70.63, -68.76, -66.14, -74.39, -88.55, -87.63, -109.88, -135.31, -277.24, -243.23, -194.3, -159.91, -121.19, -117.64, -157.07, -154.31, -134.54, -123.94, -107.4, -93.13, -52.8, -55.05, -38.99, -35.56, -41.86, -46.01, -37.99, -37.09, -38.32, -6.21, -25.3, -42.0, -65.84, -64.38, -60.82, -77.67, -104.28, -123.7, -130.59, -135.55, -129.04, -97.25, -114.02, -122.56, -29.6, -48.46, -55.42, -33.03, -44.33, 55.33, 142.61, 162.93, 134.27, 128.27, 94.54, 55.56, 44.06, 62.08, 47.48, 11.98, 7.16, 206.13, 131.5, 32.11, -36.42, -110.95, -167.73, -154.05, -149.06, -117.47, -57.29, -101.76, -4.99, 30.07, 16.53, -25.89, -32.85, -32.59], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.6294, -16.8539, -14.3333, -13.7097, -13.4551, -12.7551, -7.9566, -13.799, -12.4138, -11.6118, -9.4077, -13.0952, -14.0203, -6.9519, -3.1481, 0.0, -1.9455, -6.5421, -7.8695, -3.8986, -2.3576, -8.004, -5.315, -14.0196, -23.75, -17.4168, -21.3163, -27.2031, -37.3805, -34.0734, -39.1865, -36.9, -37.0833, -25.1521, -26.0563, -17.045, -30.6709, -24.9423, -13.7042, -20.7205, -18.6343, -16.5317, -7.9605, -17.6181, -7.8564, -10.1406, -8.2817, -26.4071, -26.6978, -28.9733, -13.3551, -14.3564, -23.4921, -32.1429, -39.6667, -42.9795, -34.7748, -34.3629, -34.4231, -23.7548, -27.451, -30.2, -32.4597, -31.4852, -34.9624, -35.0674, -29.8755, -21.7703, -16.2983, -9.3093, -16.8508, -16.7647, -38.7097, -49.4975, -45.4054, -40.4011, -37.0149, -42.3121, -65.4335, -64.9258, -67.1598, -68.7462, -62.7063, -59.5364, -48.1063, -44.0989, -21.3397, -21.592, -26.8317, -30.7692, -33.6493, -28.9579, 14.3813, 26.0575, 26.1261, 29.1585, 8.8496, 1.3093, -19.3342, -26.043, -31.5085, -32.1066, -26.9283, -31.9444, -29.4286, -27.5035, -29.2398, -38.255, -18.7143, -19.697, -13.0081, -12.7625, -16.6667, 8.0342, 14.3872, 30.8411, 20.1852, 34.6939, 28.5425, 22.5681, 23.1405, 36.7391, 9.1388, 10.566, 13.0841, 39.0741, 38.2857, -1.7405, -5.4348, -25.8571, -21.5716, -22.7273, -21.7323, -17.4603, -10.2349, -21.9396, 2.2544, 2.2184, -0.8264, -25.5659, -20.1102, -13.3655], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -84.0, -84.0, -76.0, -76.0, -72.0, -68.0, -76.0, -80.0, -80.0, -80.0, -80.0, -96.0, -100.0, -100.0, -100.0, -88.0, -96.0, -100.0, -60.0, -64.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, -60.0, -56.0, -48.0, -48.0, -44.0, -40.0, -36.0, -32.0, 8.0, 8.0, 8.0, 8.0, -80.0, -84.0, -84.0, -92.0, -92.0, -92.0, -84.0, -84.0, -80.0, -72.0, -72.0, -68.0, -64.0, -60.0, -56.0, -100.0, -92.0, -96.0, -100.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -100.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -72.0, -64.0, -64.0, -60.0, -56.0, -52.0, -48.0, -44.0, -40.0, -32.0, -32.0, -28.0, -12.0, -12.0, -12.0, -12.0, -8.0, -76.0, -80.0, -80.0, -88.0, -92.0, -92.0, -92.0, -80.0, -80.0, -80.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -52.0, 28.0, 28.0, 28.0, 28.0, 28.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.9702, -5.961, -7.2636, -5.6433, -4.7688, -7.2912, -5.5099, -9.22, -12.7874, -10.1774, -11.8851, -13.4502, -17.8783, -16.0739, -18.9831, -17.9565, -18.9578, -12.6378, -12.3316, -10.0411, -14.4722, -14.3728, -12.5928, -12.4619, -12.4863, -12.3036, -12.8537, -13.7508, -12.9466, -12.1308, -12.1239, -11.839, -11.2524, -10.1679, -8.0886, -7.9509, -9.1182, -11.4916, -13.5682, -14.493, -12.4055, -12.937, -12.3878, -9.2703, -10.3609, -11.3301, -11.8753, -11.1402, -10.4866, -10.15, -9.155, -9.075, -9.61, -8.9375, -8.4425, -8.7675, -11.88, -11.73, -11.25, -10.515, -9.9025, -10.0425, -13.61, -13.1975, -13.05, -12.9125, -11.7825, -10.64, -8.3975, -7.8975, -7.275, -7.2375, -7.3765, -7.013, -6.5135, -5.776, -5.409, -4.244, -4.1345, -4.06, -4.063, -3.589, -3.0555, -3.1175, -2.9425, -2.82, -2.417, -2.7365, -2.5665, -2.2115, -2.3215, -2.3415, -1.062, -1.468, -1.415, -1.369, -1.531, -0.4485, -0.268, 0.4355, 0.064, 0.343, 0.257, 0.292, 0.047, 0.4595, 0.464, 0.1935, 0.44, 1.928, 1.658, 0.591, 0.4505, -0.452, -0.5745, -0.581, -0.758, -0.5685, -0.4665, -0.962, 0.3595, -0.1215, -0.192, -0.622, -0.4065, -0.8135], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 498.07853, 119.339293, 65.95765, 44.298624, 32.527557, 25.133942, 20.074406, 16.407805, 13.641943, 11.497032, 9.785005, 8.390824, 7.247072, 6.297269, 5.494707, 4.803601, 4.203717, 3.671186, 3.207014, 2.803339, 2.436956, 2.114193, 1.810611, 1.512342, 1.239641, 0.984093, 0.740765, 0.49242, 0.256065, 0.022067, -0.197149, -0.403778, -0.565503, -0.690536, -0.776875, -0.855253, -0.925827, -0.981337, -1.026741, -1.06518, -1.100433, -1.13775, -1.182675, -1.229042, -1.273237, -1.31544, -1.35529, -1.391843, -1.420442, -1.432962, -1.435079, -1.438738, -1.459739, -1.506329, -1.5767, -1.651292, -1.730758, -1.809076, -1.86464, -1.908065, -1.946879, -1.98311, -2.010864, -2.028687, -2.039772, -2.043163, -2.042429, -2.044677, -2.047776, -2.048955, -2.053479, -2.088873, -2.146907, -2.215769, -2.287321, -2.354341, -2.419197, -2.516729, -2.633738, -2.764589, -2.904494, -3.03982, -3.163189, -3.252023, -3.309806, -3.335729, -3.338654, -3.327961, -3.30532, -3.275699, -3.235531, -3.189078, -3.127349, -3.059377, -2.990837, -2.929194, -2.868831, -2.80862, -2.753782, -2.704449, -2.665622, -2.628631, -2.605458, -2.584948, -2.563141, -2.544578, -2.52975, -2.49059, -2.441825, -2.382741, -2.313918, -2.238737, -2.134204, -2.002333, -1.837381, -1.664907, -1.488531, -1.318095, -1.16109, -1.023736, -0.897025, -0.780456, -0.687301, -0.606136, -0.490381, -0.361701, -0.264731, -0.19073, -0.170393, -0.183445, -0.220539, -0.278685, -0.335678, -0.388378, -0.446515, -0.463144, -0.458768, -0.43956, -0.42338, -0.402018, -0.393675], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.6157, 103.5604, 96.0399, 85.6916, 75.0588, 65.0738, 56.0739, 48.1407, 41.241, 35.2922, 30.1907, 25.8308, 22.114, 18.9507, 16.2595, 13.9683, 12.0154, 10.3465, 8.9186, 7.6956, 6.6439, 5.7379, 4.9525, 4.2644, 3.6595, 3.1244, 2.6477, 2.2166, 1.8245, 1.464, 1.1318, 0.8247, 0.5466, 0.2992, 0.084, -0.1039, -0.2683, -0.4109, -0.534, -0.6403, -0.7323, -0.8134, -0.8872, -0.9556, -1.0191, -1.0784, -1.1338, -1.1854, -1.2324, -1.2725, -1.305, -1.3318, -1.3574, -1.3872, -1.4251, -1.4703, -1.5224, -1.5797, -1.6367, -1.691, -1.7422, -1.7904, -1.8345, -1.8733, -1.9066, -1.9339, -1.9556, -1.9734, -1.9883, -2.0004, -2.011, -2.0266, -2.0507, -2.0837, -2.1244, -2.1704, -2.2202, -2.2795, -2.3503, -2.4332, -2.5274, -2.6299, -2.7366, -2.8397, -2.9337, -3.0141, -3.079, -3.1288, -3.1641, -3.1864, -3.1962, -3.1948, -3.1813, -3.1569, -3.1237, -3.0848, -3.0416, -2.995, -2.9468, -2.8983, -2.8518, -2.8071, -2.7668, -2.7304, -2.697, -2.6665, -2.6391, -2.6094, -2.5759, -2.5373, -2.4926, -2.4418, -2.3803, -2.3047, -2.2112, -2.102, -1.9793, -1.847, -1.7099, -1.5726, -1.4375, -1.3061, -1.1823, -1.0671, -0.9518, -0.8337, -0.7199, -0.6141, -0.5254, -0.457, -0.4097, -0.3835, -0.3739, -0.3768, -0.3908, -0.4052, -0.4159, -0.4207, -0.4212, -0.4174, -0.4126], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.8342, -7.0141, -8.8774, -9.4134, -13.066, -19.9321, -24.0158, -28.7641, -34.1991, -42.4932, -48.089, -55.2268, -60.3995, -64.353, -62.8752, -59.8982, -52.9141, -52.0576, -49.4464, -43.5266, -37.557, -33.2387, -28.0506, -23.8463, -22.9182, -23.6731, -24.9314, -26.5937, -30.0617, -33.4669, -37.2078, -36.4309, -35.7425, -37.1669, -40.9579, -46.5158, -53.0396, -56.2708, -59.3897, -61.8277, -59.7479, -59.7047, -61.0606, -62.3511, -61.6585, -59.5475, -55.8993, -50.4507, -46.233, -41.9003, -37.1076, -36.4518, -35.8599, -42.7186, -51.3195, -58.9288, -64.6797, -68.6645, -73.4224, -85.5291, -95.252, -103.8788, -111.682, -115.5821, -114.7359, -108.1024, -100.9326, -89.7573, -80.0018, -71.9771, -57.6236, -46.2507, -34.4276, -16.0429, 0.9923, 12.0053, 16.0846, 13.7983, 9.1709, 1.2072, -8.3633, -18.4393, -28.2522, -36.1815, -44.0458, -50.2719, -52.966, -54.7615, -57.1572, -52.1577, -48.9833, -43.4663, -37.6708, -32.8883, -20.7633, -6.4188, 10.8043, 20.9813, 33.7714, 43.3027, 45.0823, 46.0288, 49.3392, 45.8703, 41.2703, 34.2913, 36.5082, 36.5425, 27.9206, 19.4084, 6.7167, -3.9591, -12.5878, -20.5647, -25.6908, -27.1119, -32.0003, -30.118, -27.611, -22.9243, -23.7764, -20.1949, -17.0777], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -19.69, -42.17, -37.39, -36.8, -35.68, -33.94, -23.16, -50.94, -46.75, -43.79, -33.75, -49.68, -54.25, -28.89, -14.78, 0.0, -9.26, -38.46, -42.27, -19.61, -11.76, -31.03, -18.75, -38.75, -57.04, -38.2, -42.97, -54.62, -62.76, -55.07, -57.83, -53.25, -52.35, -31.47, -33.08, -20.95, -35.48, -28.96, -15.58, -26.43, -23.47, -20.52, -9.68, -21.84, -9.97, -13.69, -11.03, -59.0, -59.16, -73.57, -39.05, -40.47, -64.91, -71.22, -74.84, -75.83, -58.31, -56.33, -56.83, -33.51, -36.27, -38.04, -39.56, -38.88, -48.69, -48.15, -42.11, -31.49, -22.96, -13.54, -30.35, -28.93, -48.89, -89.14, -86.6, -78.77, -73.81, -86.94, -91.14, -90.86, -91.9, -91.83, -82.04, -74.98, -53.08, -48.6, -23.6, -23.11, -27.57, -32.92, -36.34, -31.11, 15.52, 25.33, 23.5, 24.31, 8.28, 1.42, -37.47, -47.03, -60.37, -59.81, -52.51, -56.1, -52.28, -48.15, -48.78, -76.41, -29.98, -29.82, -20.2, -19.9, -26.18, 10.15, 17.88, 34.3, 20.68, 34.84, 27.7, 23.48, 22.49, 33.33, 12.81, 13.93, 16.83, 37.88, 35.45, -1.95, -6.19, -30.22, -25.09, -27.37, -25.75, -19.86, -11.4, -25.27, 2.05, 1.9, -0.75, -34.29, -26.26, -16.84], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 2.082, 0.9035, -1.6192, -2.2822, -2.9162, 0.3017, -1.5037, -2.3543, -1.7549, -2.4774, -1.5448, -0.6008, 0.1689, -0.3419, -1.0427, 0.4478, 2.8432, 1.2534, 0.6666, 0.7423, -0.1528, 1.0132, 0.0662, -0.1208, -0.5441, -0.1244, -3.3617, -3.8875, -2.714, -3.4705, -4.2373, -5.3219, -5.4231, -5.9899, -4.424, 7.0516, 1.1781, 2.3037, 1.4174, -0.9422, -0.5004, -0.8504, -0.936, -1.4166, -1.8071, -2.4204, -2.9603, -3.2588, -1.2504, -2.0004, -1.6503, -0.136, -0.2166, 0.3787, -0.6897, -1.7126, -3.6537, -5.396, -4.0109, -3.7807, -3.9763, 0.8703, 0.6388, -1.7453, -1.646, -1.0466, -1.197, -1.376, -1.408, -1.3497, -1.3641, -1.0335, -1.7501, -1.2858, -2.2521, -3.9375, -3.7465, -3.147, -1.8974, -2.2306, -1.8091, -4.6764, -4.1926, -3.5465, -2.7213, -2.1697, 1.9317, -0.1957, 0.1023, 0.2862, -0.1089, -0.4848, 0.0187, -0.3411, -0.2209, 0.6935, 0.2387, -0.3311, -0.4752, -0.6202, -0.6416, -0.4942, -0.7479, -0.7454, -0.846, -0.6966, -0.8314, -0.1583, -0.5386, -0.5845, 1.3619, 0.4473, -0.0194, 0.4133, 0.1857, 1.0706, 1.9062, 1.4296, 1.1325, 0.9922, 0.7504, 0.2218, 0.2558, 0.5493, 0.408, 0.1083, 0.4756, 3.1734, 1.2158, 0.7978, -0.0576, -0.1008, -0.7835, -0.7002, -0.5873, -0.4262, 0.5918, -0.0142, 0.8493, 1.3508, 0.7778, 0.4896, 0.1082, 0.3885], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.4957, -3.9758, -3.6446, -5.1361, -5.2177, -4.3934, -3.7132, -3.5511, -3.5041, -3.2139, -3.2019, -1.9817, -1.4882, -1.8148, -1.8712, -2.1299, -0.1948, -1.0481, -1.9111, -1.8814, -5.9527, -3.5899, -1.5909, -3.481, -6.436, -5.6941, -7.3664, -7.2478, -5.66, -6.2324, -9.4848, -10.6615, -9.5659, -12.112, -7.6462, -6.8037, -2.4123, -1.228, -3.6826, -4.1422, -7.3504, -3.9004, -2.936, -3.0166, -3.9571, -4.9204, -4.0603, -3.9588, -3.3504, -3.9004, -3.1503, -3.236, -2.3666, -2.2213, -2.7897, -5.5626, -8.4537, -6.946, -7.8609, -5.6307, -4.8263, -4.6297, -2.8112, -3.2953, -2.996, -2.9466, -2.747, -2.126, -1.908, -2.5997, -2.8141, -2.4335, -3.1001, -2.9358, -6.4821, -5.1475, -4.3965, -4.347, -3.1974, -3.2806, -6.8491, -6.1164, -4.8226, -4.5365, -3.9113, -2.9297, -2.5283, -1.4657, -0.5677, -0.7038, -1.0989, -1.3548, -1.1113, -1.0611, -1.1209, -0.9965, -1.2913, -1.1511, -1.4552, -1.3602, -1.3416, -1.2242, -1.3279, -1.3054, -1.356, -1.2466, -1.2314, -1.0983, -1.1786, -1.2845, -1.1481, -0.6127, -0.5694, -0.4867, -0.4943, -0.5494, -0.0438, -0.0204, 0.1825, 0.1422, -0.1096, -0.4782, -0.3042, -0.3307, -0.382, -0.4917, -1.0244, -0.2966, 0.0958, -0.6022, -0.9576, -1.2408, -1.4735, -1.2202, -0.9673, -0.8362, -0.5482, -0.7342, -0.8507, -0.3292, -0.2422, -0.5404, -0.6318, -0.4815], "thermo_temp": [null, 4.8793, 3.6825, 2.8539, 2.6698, 2.946, 4.3269, 3.5904, 2.1174, 1.7492, 3.2222, 4.2348, 2.5777, 4.8793, 2.0254, 2.8539, 2.3015, 4.6951, 2.2095, 1.1968, 1.7492, 0.7365, 1.6571, 1.3809, 1.8412, 1.473, 0.8286, 2.5777, 3.038, 2.3015, 2.5777, 2.6238, 5.7999, 4.6031, 1.6571, 3.3602, 5.8919, 5.5697, 4.0047, 3.3602, 2.946, 2.7618, 5.2475, 5.3396, 4.1428, 6.1221, 3.2221, 13.8552, 3.5904, 3.5317, 5.15, 3.2, 6.85, 3.05, 2.0, 1.6, 2.15, 2.5, 1.1, 0.7, 2.1, 1.9, 1.5, 3.1, 2.15, 2.6, 2.1, 3.85, 4.8, 1.55, 3.85, 1.85, 0.85, 5.5, 3.45, 1.55, 1.35, 1.9, 1.55, 0.75, 0.5, 1.3, 1.45, 1.4, 1.35, 1.65, 4.88, 1.21, 0.65, 1.2, 1.3, 1.05, 5.04, 1.44, 0.63, 0.99, 1.19, 0.76, 4.46, 1.27, 0.67, 0.99, 0.99, 0.87, 1.13, 0.72, 0.9, 1.69, 1.53, 0.82, 0.98, 0.74, 0.7, 0.73, 0.58, 0.56, 0.51, 0.55, 0.4, 0.94, 0.64, 0.7, 2.51, 1.06, 0.55, 0.9, 0.68, 1.62, 1.95, 1.45, 0.95, 0.85, 0.86, 0.7, 0.56, 0.88, 0.79, 0.6, 1.5, 3.47, 1.12, 1.46, 0.9, 1.14, 0.69, 0.52, 0.38, 0.41, 1.14, 0.72, 1.7, 1.68, 1.02, 1.03, 0.74, 0.87], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.8815, 2.9434, 3.1782, 3.069, 3.3982, 3.1486, 3.095, 2.9507, 3.2679, 3.0755, 2.7339, 2.5548, 2.2242, 2.1211, 1.9865, 1.9601, 1.8715, 1.6819, 1.8448, 2.0617, 2.1053, 2.1912, 2.2699, 2.9117, 3.2192, 2.9352, 3.0125, 3.536, 3.9058, 3.9238, 3.8213, 3.6621, 3.4984, 3.8165, 4.0934, 4.1024, 4.4696, 4.2428, 5.9905, 5.5541, 5.1864, 5.1798, 4.8198, 5.1889, 4.8, 4.2909, 3.8017, 3.5014, 3.3193, 2.9158, 2.5129, 2.4378, 2.3401, 2.1873, 2.3533, 2.3163, 2.3679, 2.3192, 2.5975, 2.998, 2.7347, 2.9375, 2.7398, 2.3962, 2.9605, 3.0495, 2.7769, 2.5174, 2.4052, 2.2497, 1.977, 1.7085, 1.6342, 1.6007, 1.5642, 1.5253, 1.5479, 2.1538, 1.9822, 1.74, 1.6418, 1.5796, 1.4833, 2.13, 2.0046, 1.7546, 1.6156, 1.5382, 1.3967, 1.9537, 1.8294, 1.6186, 1.5043, 1.4108, 1.3125, 1.2793, 1.1776, 1.1271, 1.2295, 1.2841, 1.1997, 1.1598, 1.0835, 1.0137, 0.9621, 0.8927, 0.8322, 0.7736, 0.7329, 0.6724, 0.7211, 0.7063, 0.7052, 1.0333, 1.0382, 0.9494, 0.9404, 0.8931, 1.0252, 1.1934, 1.24, 1.1873, 1.126, 1.0776, 1.009, 0.9273, 0.9187, 0.8953, 0.8416, 0.9613, 1.4175, 1.3634, 1.3809, 1.2935, 1.2656, 1.1609, 1.0444, 0.9236, 0.8302, 0.8865, 0.8563, 1.0097, 1.1315, 1.1113, 1.0965, 1.0317, 1.0023], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9799, 0.8358, 0.8152, 0.8146, 0.8232, 0.8311, 0.9042, 0.8741, 0.8087, 0.8351, 0.9008, 0.8717, 0.7407, 0.8495, 0.9323, 0.9803, 0.9707, 0.942, 0.7898, 0.8863, 0.9555, 0.8956, 0.8353, 0.829, 0.7704, 0.7784, 0.807, 0.7812, 0.662, 0.6548, 0.6771, 0.6389, 0.7581, 0.7708, 0.8123, 0.867, 0.8678, 0.8488, 0.8463, 0.8992, 0.8958, 0.9098, 0.9569, 0.9647, 0.9726, 1.0314, 0.9685, 0.9124, 0.7995, 0.7488, 0.8392, 0.8649, 0.9299, 0.7036, 0.5879, 0.6153, 0.6302, 0.7179, 0.7128, 0.7613, 0.8054, 0.8075, 0.7951, 0.7925, 0.766, 0.7636, 0.7808, 0.8455, 0.9489, 0.9358, 0.9576, 0.89, 0.7383, 0.7135, 0.6114, 0.6263, 0.6681, 0.6418, 0.5074, 0.5045, 0.5303, 0.5495, 0.5751, 0.5883, 0.6858, 0.7288, 0.9309, 0.897, 0.8722, 0.8753, 0.8464, 0.8671, 1.0905, 1.1014, 1.0468, 1.0723, 1.0416, 1.0062, 0.98, 0.9027, 0.816, 0.813, 0.8315, 0.8517, 0.8203, 0.8306, 0.8241, 0.7726, 0.8398, 0.8853, 0.9257, 0.9373, 0.9416, 0.9549, 1.0258, 1.0498, 1.0812, 1.0888, 1.0824, 1.0603, 1.0847, 1.1005, 1.0986, 1.0532, 1.0105, 1.0599, 1.0913, 1.042, 0.9807, 0.9385, 0.8937, 0.896, 0.915, 0.9404, 0.9487, 0.9286, 0.9352, 0.9822, 1.0226, 0.9367, 0.8899, 0.9536], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1207, 1.2063, 1.2174, 1.1438, 1.1874, 1.2105, 1.1612, 1.204, 1.2041, 1.1753, 1.134, 1.2041, 1.3056, 1.2207, 1.0194, 1.0263, 1.0065, 1.123, 1.0773, 1.0, 1.0362, 1.0206, 1.0495, 1.0678, 1.1789, 1.1824, 1.151, 1.2151, 1.2961, 1.2907, 1.2956, 1.3036, 1.2862, 1.0921, 1.1598, 1.1305, 1.1422, 1.1854, 1.1112, 1.1038, 1.1167, 1.1061, 1.0901, 1.0802, 1.0782, 1.07, 1.0513, 1.3883, 1.2538, 1.2602, 1.2478, 1.1532, 1.2364, 1.2692, 1.325, 1.3863, 1.3195, 1.3017, 1.2948, 1.1114, 1.1601, 1.2016, 1.2088, 1.2396, 1.2503, 1.2894, 1.2673, 1.2358, 1.1697, 1.0661, 1.1394, 1.1141, 1.1085, 1.422, 1.4723, 1.343, 1.2869, 1.3508, 1.3034, 1.4263, 1.4236, 1.4241, 1.3982, 1.4006, 1.1626, 1.2512, 1.2319, 1.1132, 1.1124, 1.14, 1.1615, 1.1485, 1.1529, 0.8841, 0.9036, 0.9372, 0.9702, 0.9949, 1.2886, 1.1374, 1.1907, 1.2202, 1.2071, 1.1746, 1.2436, 1.1505, 1.1988, 1.3227, 1.0739, 1.094, 1.1128, 1.0485, 1.0601, 0.9721, 0.8732, 0.8887, 0.8893, 0.8914, 0.8883, 0.9553, 0.9205, 0.8879, 1.0261, 0.9813, 0.923, 0.7877, 0.8832, 0.9638, 1.0771, 1.0735, 1.1153, 1.1178, 1.1094, 1.0714, 1.0047, 1.0741, 0.9994, 0.9465, 0.9994, 1.2301, 1.1293, 1.0873], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 392540.94, -913860.66, -1150286.06, -1531707.14, -1387765.07, -558028.7, -707829.05, -678754.68, -628332.9, -560889.92, -456107.41, -375057.12, -176429.3, -261389.4, -229711.5, -44833.46, -5862.55, -136128.56, -646109.81, -652036.23, -1586692.7, -999464.77, -821828.43, -1409789.01, -578846.57, -1606317.88, -3499062.19, -2271435.25, -2234250.71, -2491243.24, -5489400.98, -3844095.61, -4582055.05, -2998753.24, -3070170.48, 7274295.42, 6164055.01, 5741758.66, 4148824.45, 3486570.09, 3289430.04, 2696429.89, 2230258.98, 1828343.46, 1412328.3, 954881.26, 827444.65, 721074.71, 563858.5, 417079.21, 332474.37, 417631.9, 654418.05, 482053.58, 191249.45, -1160140.47, -2534151.72, -2487009.76, -1331082.58, -1306634.28, -1111012.98, 77658.92, -381176.01, -463310.52, -435150.15, -282153.51, -241845.87, -274065.38, -227926.68, -279763.46, -445253.37, -391501.53, -344596.1, -386855.4, -1918932.1, -1688304.6, -1444482.24, -1200513.85, -1008277.67, -917529.67, -3758629.43, -3289309.67, -2918708.11, -2703640.17, -2105171.74, -1710863.33, 289524.77, 287754.7, 317503.32, 228397.08, 163251.83, 126816.53, 79644.77, 74766.82, 50497.2, 157540.93, 57093.42, -7756.16, -71160.84, -56786.84, -40183.69, -60737.88, -70622.57, -79488.19, -64539.81, -99663.34, -82821.95, -58154.21, -69142.04, -103591.2, 329939.3, 208357.9, 182218.7, 162915.89, 121943.54, 596280.82, 575589.96, 575430.58, 423691.86, 375961.05, 299053.26, 251729.06, 189017.05, 205884.48, 173064.59, 133048.52, 170099.71, 1397247.51, 1172077.29, 814124.18, 680005.97, 418033.05, 330412.58, 284809.37, 228420.04, 221433.84, 223952.84, 142786.87, 540616.79, 339261.01, 292207.94, 177314.15, 170013.95, 101115.28], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.4247, -5.5582, -5.2199, -4.732, -4.1796, -2.8861, -3.4224, -3.5052, -2.1588, -1.9356, -2.2601, -3.3879, -3.519, -3.572, -1.4362, -0.9689, -3.748, -1.8194, -5.3142, -8.1693, -5.4627, -7.1923, -8.5594, -11.7689, -9.5053, -12.144, -9.9449, -10.7113, -4.1911, -3.557, -1.329, -5.7405, -5.6321, -4.1149, -4.1741, -4.3961, -4.6821, -5.6268, -6.2865, -5.9239, -5.5052, -5.8209, -6.0713, -6.1376, -5.5329, -4.1424, -4.8271, -6.5095, -7.3058, -8.7125, -9.3275, -6.5375, -7.305, -6.7188, -3.4712, -4.3462, -4.8525, -4.9275, -4.0125, -3.795, -4.0137, -3.7237, -4.0575, -5.0162, -4.8125, -4.3237, -4.4912, -6.28, -5.8588, -5.6088, -5.1525, -4.8138, -5.2083, -7.854, -7.3967, -6.7205, -6.8145, -5.997, -5.1447, -3.0825, -2.684, -2.0945, -2.1103, -2.3938, -2.1362, -2.135, -1.406, -1.0282, -0.3533, -0.7258, -1.0308, -1.1707, -0.986, -0.884, -1.3525, -1.5745, -1.8805, -1.8068, -2.254, -1.6547, -1.3855, -1.551, -1.579, -0.4465, -0.789, -0.6978, -0.6055, -0.7157, 0.5175, 0.689, 1.239, 0.7205, 0.8202, 0.569, 0.5077, 0.1595, 0.466, 0.3657, -0.0082, 0.154, 1.0872, 0.7767, -0.3535, -0.6085, -1.5107, -1.5143, -1.4968, -1.6198, -1.3617, -1.1845, -1.5723, -0.1288, -0.4735, -0.4548, -0.847, -0.633, -1.0303], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1491875.7187, -1129363.163, -564665.3113, -698036.7515, -1002129.7451, -1458209.6292, -1996221.2415, -2197869.7656, -2123351.5103, -2032045.0596, -1893757.8517, -1798371.9106, -1595860.3229, -1334797.4157, -1247629.5074, -1137539.7874, -1100142.2757, -961994.4588, -656316.4357, -1163994.5657, -1544985.8524, -2148544.5339, -2648326.9984, -2552822.7046, -2335358.3559, -2080939.7079, -2270063.0086, -1511563.441, -1476458.7457, -2550339.8934, -2237589.7336, -2168908.3427, -2623614.4244, -4116751.9647, -3814545.3268, -3897731.7723, -1756630.1672, -1207274.8446, -1264946.3746, -1202928.7222, -945065.6983, -1066755.6357, -1189025.59, -776242.7207, -466189.1113, -420948.2696, -538123.4517, -708587.4398, -972481.5867, -1155583.5521, -899467.4507, -914140.4591, -945729.3658, -1095600.0932, -1269107.1611, -963108.2843, -802347.4594, -879945.3832, -1466030.0865, -1878715.6384, -2360420.2607, -1560282.2209, -1190858.839, -767135.445, -319168.755, -571447.5149, -725511.0029, -843575.7932, -853906.2962, -683528.2286, -705909.9984, -588649.1771, -418810.0886, -587398.8516, -947919.5863, -756151.4902, -711872.588, -1051461.7157, -1232938.1964, -1222190.4801, -897245.0639, -753792.3738, -644429.4848, -1526201.6452, -732063.7558, -603932.914, -1146954.528, -1198626.2017, -943883.8465, -1073679.7763, -480655.2257, -4400.9488, 89511.2338, 76496.055, 104857.1909, -73469.494, -121869.4363, -160183.4175, -158826.6395, -136268.6535, -145450.2783, -194631.5605, -121062.1643, 87048.0582, 133962.7211, 166896.1399, 127502.7985, 228462.4722, 87379.2751, 50716.3967, 15900.2712, 9165.269, 17330.0982, 42956.8072, -54750.3912, 1300.7408, -2529.3584, -34783.7032, 574413.4031, 544285.509, 669319.1791, 573315.7661, 466680.5757, 346985.5712, 442199.7448, 365848.748, 335002.0233, 305138.9071, 248962.9059, 404871.9376, 184265.9383, 146404.0351, -49815.3376, 50789.8406, -148829.5696, 116274.676, 433262.0577, 495232.8378, 651220.6939, 380034.544, 61691.0153, 458576.4153, 378121.6926, 304663.7529, 165897.4705, 264605.6008, 142250.2609], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.99, 31.64, 34.18, 36.27, 36.56, 38.27, 39.52, 36.27, 36.75, 39.93, 45.28, 39.25, 28.38, 38.88, 51.81, 51.52, 47.43, 35.17, 30.95, 38.6, 42.12, 40.16, 33.07, 29.13, 22.85, 28.48, 27.88, 24.09, 14.87, 14.38, 14.93, 13.67, 20.11, 33.6, 30.24, 34.02, 35.95, 36.92, 39.09, 37.31, 37.72, 39.15, 43.1, 47.33, 50.01, 60.3, 57.45, 23.13, 28.64, 26.33, 35.85, 37.24, 40.52, 28.19, 24.99, 24.74, 36.09, 36.66, 36.31, 43.92, 38.69, 39.23, 40.4, 36.38, 29.09, 29.38, 29.65, 32.92, 37.73, 38.24, 22.51, 23.1, 22.21, 7.42, 8.69, 8.97, 13.34, 4.81, 4.53, 4.15, 4.25, 4.26, 10.78, 15.18, 34.76, 33.39, 41.11, 41.21, 41.25, 42.14, 41.45, 41.95, 48.67, 61.73, 62.57, 66.46, 60.62, 56.69, 29.91, 36.76, 23.68, 25.3, 25.62, 25.74, 15.92, 20.12, 20.27, 4.17, 28.07, 27.79, 29.46, 37.64, 36.98, 53.67, 66.94, 70.79, 68.39, 71.9, 70.67, 67.61, 66.93, 72.09, 66.56, 70.32, 75.54, 82.39, 81.97, 74.48, 65.17, 59.26, 57.57, 57.64, 57.62, 60.89, 65.24, 61.53, 65.79, 70.03, 64.5, 44.12, 44.89, 46.76], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -67.6915, -57.4591, -48.1958, 66.8604, 1.5609, -53.7283, -38.6344, -17.8469, 39.1218, -13.6022, 5.9423, -30.2312, -91.7603, -70.9988, 86.3602, 5.7006, 102.0289, -18.3356, 213.4651, 207.9807, -25.1103, 200.9862, 229.4632, 228.7381, 248.3597, 133.1581, 371.9096, 140.2821, 96.1722, 134.5745, -2.7538, 320.212, -27.9571, 433.074, 443.6297, 9.7048, -63.8888, -38.7073, -54.3083, -43.2817, -30.2751, -65.8908, -84.6137, -79.3136, -77.5321, -89.4402, -77.5354, -91.7523, -75.6863, 10.4726, 37.8335, -30.2244, -52.1632, 135.3239, 443.3432, 108.5375, 417.1321, 8.9962, 99.6533, 205.318, 254.0024, -1.7908, -56.579, -43.9763, -12.19, 22.2728, 16.4736, -62.9142, -68.8651, -9.2295, -67.3165, -32.5205, 139.4185, -69.9038, -83.5156, -3.6168, 154.4511, -43.3883, 285.3505, 551.1202, 97.4042, 199.0162, 129.5533, 3.1943, 472.3639, 289.4699, -46.7219, 18.3041, 25.8759, -44.9518, 5.0985, -22.7536, -92.6849, -80.6121, -37.207, -69.1106, -63.5237, -48.2802, -92.5272, -85.2408, -63.0875, -47.3898, 8.2834, 28.4965, -55.1925, -11.1335, 18.3315, -1.3953, 121.7952, 34.6826, -49.4116, 27.9117, 52.8607, 686.523, 536.9926, 116.4855, 89.7368, 31.1722, 42.5567, 43.4184, 22.3264, -28.0221, -88.9114, -77.1109, 306.8192, 536.966, -13.3377, -60.5207, -72.3768, 24.9704, 104.6434, 37.4145, 30.1633, 21.136, 189.3834, -15.9343, 581.8093, 689.1222, -52.1157, -79.1853, -16.0334, -41.4596], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.17, 22.04, 21.67, 20.7, 20.91, 20.81, 18.77, 16.35, 16.36, 16.38, 16.74, 15.95, 16.54, 15.89, 15.13, 17.02, 18.03, 21.45, 25.69, 28.32, 29.09, 29.76, 36.28, 37.45, 39.27, 40.22, 40.18, 53.29, 53.24, 54.27, 58.1, 58.08, 58.72, 58.27, 58.1, 57.65, 57.19, 56.57, 55.16, 53.72, 53.46, 53.17, 48.48, 47.96, 46.1, 45.9, 46.79, 37.33, 41.58, 40.09, 40.18, 40.5, 39.32, 48.95, 49.6, 49.89, 49.79, 50.02, 49.97, 49.82, 49.97, 50.01, 50.68, 50.33, 48.83, 49.1, 65.02, 62.85, 60.56, 60.53, 58.28, 58.18, 95.64, 89.66, 89.64, 89.71, 93.23, 94.61, 105.38, 105.68, 106.19, 106.19, 106.09, 105.97, 105.83, 106.05, 96.33, 97.7, 97.92, 97.78, 97.86, 97.87, 55.32, 56.59, 56.02, 55.01, 52.59, 52.83, 31.89, 32.94, 31.9, 32.04, 48.81, 49.63, 49.73, 49.68, 49.61, 56.76, 56.18, 57.02, 57.19, 57.23, 57.55, 56.24, 56.64, 56.45, 56.54, 54.98, 55.1, 63.85, 63.13, 68.18, 59.95, 64.29, 64.33, 64.31, 64.28, 56.97, 57.11, 56.16, 69.91, 70.41, 70.19, 71.0, 70.81, 71.1], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.047, -0.0429, 0.0174, 0.0717, 0.2072, 0.1354, 0.1368, 0.3112, 0.3413, 0.302, 0.1707, 0.1594, 0.008, 0.1962, 0.2592, -0.0265, 0.1934, -0.1467, -0.4477, -0.13, -0.2618, -0.3756, -0.7174, -0.4501, -0.6372, -0.4175, -0.4407, 0.2217, 0.2364, 0.3905, 0.0396, 0.0488, 0.1935, 0.1672, 0.1304, 0.0927, 0.0072, -0.104, -0.058, -0.0172, -0.031, -0.0369, -0.0182, 0.0728, 0.2365, 0.1967, 0.0391, -0.2224, -0.4009, -0.4772, -0.2348, -0.2864, -0.2332, 0.1413, 0.0417, -0.0296, -0.0644, 0.0373, 0.0714, 0.0477, 0.0791, 0.0443, -0.0664, -0.0301, 0.0031, -0.0722, -0.442, -0.4246, -0.3618, -0.2591, -0.1814, -0.2128, -0.6279, -0.5494, -0.5347, -0.525, -0.3697, -0.2436, 0.1065, 0.1511, 0.2196, 0.1875, 0.133, 0.1279, 0.1236, 0.1641, 0.1448, 0.2848, 0.2251, 0.1725, 0.1145, 0.149, 0.1947, 0.1262, 0.1057, 0.0723, 0.1112, 0.024, 0.0631, 0.147, 0.0992, 0.0695, 0.3886, 0.3052, 0.3309, 0.3574, 0.3299, 0.6165, 0.6314, 0.7527, 0.6072, 0.6257, 0.5527, 0.5358, 0.4437, 0.5364, 0.5118, 0.414, 0.4753, 0.8385, 0.7459, 0.4637, 0.437, 0.2191, 0.2149, 0.2372, 0.2188, 0.3015, 0.3627, 0.249, 0.6756, 0.5583, 0.5557, 0.4397, 0.5023, 0.3854], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.3369, 7.1379, 8.0627, 9.2272, 7.6671, 7.2495, 8.0773, 8.7283, 9.5502, 10.2612, 10.8876, 11.3333, 11.9073, 7.843, 4.6539, 3.8924, 3.8924, 4.0556, 2.4229, 3.2693, 3.5746, 3.7458, 4.6808, 5.092, 6.6433, 9.2681, 10.5906, 12.2815, 14.291, 16.8451, 17.5065, 19.9434, 21.8993, 24.2632, 25.2197, 24.0713, 24.6263, 19.6043, 18.013, 18.6394, 15.5956, 13.6318, 14.4372, 15.0446, 16.414, 17.0462, 17.8082, 18.447, 20.0447, 21.574, 14.1247, 14.7082, 15.41, 14.9347, 15.2793, 16.7415, 17.1726, 17.1866, 19.6957, 21.9004, 22.9061, 24.2838, 25.916, 27.6823, 29.1853, 29.0685, 25.5338, 16.0729, 13.151, 14.4153, 15.1758, 16.3368, 17.6453, 21.3958, 20.773, 20.9806, 23.1704, 25.3946, 27.7986, 31.71, 36.1605, 38.885, 39.741, 42.9907, 45.6974, 44.6458, 31.6426, 32.1874, 32.866, 33.8077, 34.8545, 32.7382, 21.3419, 20.5564, 19.2983, 17.686, 15.4367, 14.6208, 14.5006, 15.7308, 17.4877, 16.3747, 14.6064, 16.3519, 18.7153, 20.7059, 22.2652, 24.0545, 21.9492, 18.4101, 15.8432, 16.3353, 16.7691, 11.6106, 17.4845, 18.6008, 23.7902, 23.0749, 21.6909, 20.3665, 19.2745, 17.8679, 15.577, 15.0574, 14.2668, 13.3046, 17.0826, 15.0971, 15.2116, 15.5701, 17.53, 19.191, 20.7693, 22.2717, 23.3467, 23.9526, 25.3079, 25.2216, 25.1179, 25.1553, 23.7455, 14.5893, 15.1383], "mkt_dynamics": [-0.054218, 0.559621, 0.780805, 0.882289, 0.772716, 0.575794, 0.356251, 0.256865, 0.160515, 0.081756, 0.085584, 0.092852, 0.151025, 0.074294, -0.191014, -0.550899, -0.934514, -1.048875, -1.062135, -1.0922, -1.071953, -1.254027, -1.299012, -1.288945, -1.196772, -1.101372, -1.065155, -0.756282, -0.366658, 0.091322, 0.523105, 0.531125, 0.300724, 0.118686, -0.062587, -0.25496, -0.251947, -0.570305, -0.825422, -0.928917, -1.278652, -1.334739, -1.33456, -1.295849, -1.271242, -1.123066, -1.164222, -0.893816, -0.603603, -0.360692, -0.11046, -0.16298, -0.047186, -0.056324, 0.039894, 0.094607, 0.065891, -0.001131, -0.037508, -0.096198, -0.217267, -0.466425, -0.702245, -0.823085, -0.686465, -0.348956, -0.174055, -0.142043, -0.401501, -0.788374, -0.914093, -1.109904, -1.189814, -0.83921, -0.655441, -0.449156, -0.28225, -0.327649, -0.31561, -0.192871, -0.006695, 0.132727, 0.24152, 0.339425, 0.338324, 0.178102, -0.042948, -0.47954, -0.904858, -1.137292, -1.256201, -1.213688, -1.052961, -0.965895, -1.041264, -1.024599, -1.058065, -1.046766, -0.566512, -0.14358, 0.280786, 0.640128, 0.603523, 0.56471, 0.492676, 0.441509, 0.466879, 0.558648, 0.632969, 0.687693, 0.659034, 0.511035, 0.311228, 0.110121, -0.035999, -0.149578, -0.189704, -0.259799, -0.345808, -0.379367, -0.477891, -0.45164, -0.101071, 0.16907, 0.504576, 0.851568, 0.845122, 1.050985, 1.250169, 1.27144, 1.311833, 1.206293, 1.08125, 1.038224, 0.97346, 0.97195, 0.881653, 0.739808, 0.702574, 0.757625, 0.795677, 0.704552, 0.497497, -0.016674, -0.379779, -0.595534, -0.782194, -0.784751, -0.736217, -0.75147, -0.463174, -0.207873, -0.083986, 0.064261, -0.043245, -0.146104], "market_activity_top_line": [51.903217, 53.690197, 54.745834, 55.881258, 56.016282, 55.427089, 54.108659, 54.240892, 54.132093, 53.917841, 53.614876, 53.574703, 53.812948, 53.419713, 53.133008, 52.654289, 52.146636, 51.929153, 51.679499, 51.38906, 51.081396, 50.761458, 50.468842, 50.199983, 49.996458, 49.743833, 49.483488, 49.304512, 49.129695, 48.929932, 48.654143, 48.371822, 47.995063, 47.719274, 47.492388, 47.099197, 46.822319, 46.307271, 45.572166, 45.024846, 44.380515, 43.648776, 42.646396, 41.779534, 40.748248, 39.816646, 38.844953, 38.313175, 37.805352, 37.438723, 36.784303, 36.138828, 35.605789, 35.060422, 34.498176, 33.922751, 33.29215, 32.58329, 31.928529, 31.32785, 30.734887, 30.154609, 29.606656, 29.129432, 28.782609, 28.435043, 28.004476, 27.410859, 26.678465, 25.892098, 25.247021, 24.571343, 23.937564, 23.515829, 23.028586, 22.494498, 21.940184, 21.445124, 20.985914, 20.533226, 20.123978, 19.708925, 19.246452, 18.815914, 18.415914, 17.99, 17.357742, 16.736882, 16.153333, 15.623333, 15.136774, 14.645591, 13.928645, 13.247656, 12.585032, 11.93929, 11.373204, 10.876473, 10.521226, 10.194559, 9.906688, 9.618129, 9.31757, 9.025527, 8.747892, 8.500796, 8.259849, 8.07957, 7.891441, 7.699656, 7.500882, 7.327806, 7.183677, 7.029548, 6.881118, 6.734882, 6.610796, 6.465312, 6.333484, 6.225656, 6.109785, 5.99071, 5.953527, 5.891806, 5.834624, 5.781097, 5.717269, 5.723333, 5.958667, 6.374667, 6.510667, 6.610667, 6.537333, 6.445333, 6.324727, 6.339091, 6.322727, 6.225273, 6.170727, 6.536, 6.828, 6.705333, 6.542667, 6.281857, 6.175524, 6.071381, 5.960043, 5.919828, 5.888645, 5.828194, 5.86114, 5.867613, 5.878667, 5.848753, 5.846, 5.800559], "market_activity_min_gap": [-3.514682, -2.405531, -2.155973, -1.874752, -1.757534, -1.700699, -1.711909, -1.595991, -1.037218, -0.605644, -0.099128, 0.329771, 0.799188, 1.165491, -0.0531, -3.014182, -5.598295, -6.151206, -6.709379, -7.27532, -7.78757, -8.099055, -8.296316, -8.215058, -7.443095, -7.30178, -7.305002, -7.098623, -6.630997, -6.265587, -6.08791, -6.299458, -7.668544, -7.685603, -7.203314, -8.336228, -8.304508, -10.302407, -14.324612, -15.661939, -17.35559, -19.40489, -23.417785, -25.291585, -28.845135, -30.369415, -31.637105, -27.093455, -23.519045, -21.439586, -21.060077, -20.562798, -19.347965, -19.436526, -19.72525, -19.749794, -20.722556, -22.745238, -23.70442, -23.726468, -23.624456, -23.267795, -22.667645, -21.28411, -18.329416, -16.460776, -15.971971, -19.145559, -24.892574, -30.601762, -32.709714, -34.3965, -34.699849, -30.511479, -28.652044, -28.431976, -29.017921, -28.262573, -27.555867, -26.487884, -25.34016, -24.785305, -25.642987, -26.023529, -25.885472, -26.617284, -32.446627, -37.424915, -40.764615, -41.925379, -41.189842, -40.110768, -46.404564, -51.578104, -55.975924, -59.596052, -59.862891, -57.200432, -50.560122, -47.195024, -44.073907, -41.067796, -38.244874, -35.214604, -32.875458, -32.095573, -31.441774, -28.008602, -25.830492, -24.804106, -24.945532, -24.380912, -23.202658, -22.730333, -22.118165, -22.066455, -22.394591, -24.334125, -24.801797, -23.337357, -22.656057, -22.804406, -18.391054, -17.620579, -17.033366, -16.436292, -15.98283, -13.088561, -11.169514, -8.538477, -6.287179, -4.084441, -2.659781, -1.873114, -1.336739, -0.531239, 0.127181, 0.97856, 1.741665, 3.071183, 3.961962, 4.297981, 4.637937, 3.422016, -4.025539, -8.844869, -11.860321, -12.514286, -11.350556, -12.558506, -8.459086, -7.507345, -5.906867, -5.525369, -4.712176, -5.284848], "market_activity": [null, null, null, null, 11.7551, 9.4699, 3.6728, -2.5859, -6.05125, -6.31675, -2.59155, -1.1327, 2.0202, 2.457025, 2.535588, -0.320981, -6.004366, -8.753883, -10.433291, -11.106521, -11.31446, -12.10623, -13.03079, -13.956545, -14.414473, -14.946661, -15.684806, -16.299578, -16.805489, -17.124069, -17.42321, -17.79183, -18.94174, -19.56432, -19.42646, -19.97123, -20.03379, -21.411095, -25.049747, -27.936574, -31.563862, -34.910631, -38.81349, -43.24017, -48.790535, -54.079718, -58.326234, -59.343792, -57.804771, -54.37021, -51.81158, -51.901565, -52.526133, -54.215091, -54.852246, -55.141023, -56.299586, -58.281318, -60.054984, -61.166517, -61.630909, -61.129179, -60.31294, -58.734945, -55.378672, -51.464636, -47.922568, -47.154634, -50.662892, -56.490671, -61.732786, -66.161393, -69.528321, -69.267911, -69.43503, -69.914315, -71.291758, -73.020004, -73.867152, -73.345276, -72.150663, -71.189356, -70.994953, -70.832152, -70.719401, -71.024825, -74.455463, -80.059556, -84.958628, -88.040189, -90.062495, -91.606397, -94.020549, -96.519674, -98.259837, -99.129919, -99.564959, -99.78248, -99.89124, -99.94562, -99.97281, -99.986405, -99.714127, -99.636239, -99.818119, -99.90906, -99.484505, -97.390127, -94.850789, -92.790069, -89.55006, -86.180905, -81.773877, -76.816539, -70.815919, -65.001735, -61.195492, -59.121221, -57.330336, -54.322318, -51.390709, -48.186304, -44.358177, -42.092239, -40.334269, -38.79591, -40.286955, -38.645052, -26.165976, -9.029263, 1.882118, 7.337809, 10.065655, 11.429577, 7.214214, 2.400657, 1.777403, 1.181677, 3.000088, 7.896794, 10.345147, 11.569324, 12.181412, 5.359206, -10.298697, -19.545774, -25.477512, -22.957506, -20.443553, -19.164551, -13.898026, -10.591163, -8.284456, -8.129803, -8.493727, -11.001638], "market_activity_raw": [null, null, null, null, 11.7551, 7.1847, -2.1243, -8.8446, -9.5166, -6.58225, 1.13365, 0.32615, 5.1731, 2.89385, 2.61415, -3.17755, -11.68775, -11.5034, -12.1127, -11.77975, -11.5224, -12.898, -13.95535, -14.8823, -14.8724, -15.47885, -16.42295, -16.91435, -17.3114, -17.44265, -17.72235, -18.16045, -20.09165, -20.1869, -19.2886, -20.516, -20.09635, -22.7884, -28.6884, -30.8234, -35.19115, -38.2574, -42.71635, -47.66685, -54.3409, -59.3689, -62.57275, -60.36135, -56.26575, -50.93565, -49.25295, -51.99155, -53.1507, -55.90405, -55.4894, -55.4298, -57.45815, -60.26305, -61.82865, -62.27805, -62.0953, -60.62745, -59.4967, -57.15695, -52.0224, -47.5506, -44.3805, -46.3867, -54.17115, -62.31845, -66.9749, -70.59, -72.89525, -69.0075, -69.60215, -70.3936, -72.6692, -74.74825, -74.7143, -72.8234, -70.95605, -70.22805, -70.80055, -70.66935, -70.60665, -71.33025, -77.8861, -85.66365, -89.8577, -91.12175, -92.0848, -93.1503, -96.4347, -99.0188, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -99.44185, -99.55835, -100.0, -100.0, -99.05995, -95.29575, -92.31145, -90.72935, -86.31005, -82.81175, -77.36685, -71.8592, -64.8153, -59.18755, -57.38925, -57.04695, -55.53945, -51.3143, -48.4591, -44.9819, -40.53005, -39.8263, -38.5763, -37.25755, -41.778, -37.00315, -13.6869, 8.10745, 12.7935, 12.7935, 12.7935, 12.7935, 2.99885, -2.4129, 1.15415, 0.58595, 4.8185, 12.7935, 12.7935, 12.7935, 12.7935, -1.463, -25.9566, -28.79285, -31.40925, -20.4375, -17.9296, -17.88555, -8.6315, -7.2843, -5.97775, -7.97515, -8.85765, -13.50955], "market_activity_distance": [-0.967987, 2.047244, 3.67271, 5.090027, 4.745511, 3.229126, 0.964062, 1.274592, 1.665612, 1.7205, 1.68464, 1.869318, 2.561707, 2.284842, 2.156049, 1.409155, 0.562197, 0.184293, -0.096255, -0.462855, -0.893838, -1.055074, -1.271112, -1.619886, -1.88894, -2.261081, -2.649352, -3.054133, -3.257774, -3.44108, -3.476786, -3.312868, -3.354575, -3.149865, -2.975848, -3.03444, -3.16398, -3.317984, -3.720828, -3.911551, -4.198079, -4.461267, -4.966926, -5.479884, -6.293972, -7.108876, -7.979158, -8.130268, -8.312337, -8.336172, -8.734836, -9.112371, -9.291991, -9.439262, -9.49894, -9.597926, -9.746384, -9.863418, -9.833228, -9.694415, -9.588122, -9.427338, -9.312682, -8.901504, -8.152155, -7.59979, -6.965175, -6.930727, -7.490728, -7.853026, -8.102458, -8.566868, -9.453954, -9.735948, -10.493413, -11.235798, -12.145928, -12.174045, -12.070194, -11.659718, -11.67237, -11.691769, -11.605394, -11.454522, -11.255737, -11.160494, -11.770202, -12.578313, -13.224104, -13.643486, -13.963011, -14.316525, -15.406236, -16.263606, -16.760156, -17.228131, -17.641178, -18.322311, -18.901134, -19.613949, -19.801222, -20.172671, -20.543749, -20.151631, -19.891099, -19.611691, -19.37153, -18.519867, -17.562775, -16.589145, -15.460797, -14.133982, -12.808872, -11.362462, -9.657098, -8.035289, -7.605926, -7.417962, -7.015499, -6.183605, -5.210974, -4.398474, -4.845072, -5.524513, -6.341318, -7.344311, -8.171073, -8.176913, -3.695712, 3.535277, 6.743918, 9.146945, 8.557506, 7.565638, 6.167089, 6.886645, 6.989565, 6.293785, 5.935227, 11.624736, 15.879398, 13.784711, 11.156422, 7.125802, 5.636743, 4.003551, 2.347625, 1.482772, 0.712246, -0.190758, -0.484357, -1.152072, -1.137945, -1.800655, -2.093452, -2.843627], "market_activity_roc": [null, null, null, null, 7.92449, 3.235026, -1.163879, -2.935449, -3.363645, -2.722943, -0.912577, -1.228204, -0.589567, -0.923865, -0.898758, -1.718001, -3.096489, -2.790281, -2.735605, -2.402898, -2.042778, -2.248631, -2.342625, -2.313872, -2.12394, -2.00472, -1.952401, -1.783807, -1.733649, -1.636185, -1.676004, -1.891693, -2.309463, -2.474269, -2.387782, -2.630922, -2.443468, -2.958978, -4.043221, -4.404217, -5.215043, -5.740988, -6.420081, -7.207825, -8.184373, -8.779467, -8.913867, -8.296787, -7.222141, -5.972183, -5.304808, -5.675194, -5.818126, -6.352516, -6.214953, -6.132122, -6.497929, -7.065323, -7.448646, -7.649442, -7.681279, -7.453762, -7.272095, -7.017456, -6.351993, -5.702498, -5.411553, -5.899782, -7.31047, -8.942997, -9.84648, -10.359092, -10.273833, -9.177584, -8.786918, -8.452306, -8.344124, -8.805579, -8.870158, -8.718897, -8.277989, -8.096008, -8.288712, -8.363576, -8.487706, -8.721556, -9.813289, -11.049328, -12.28601, -13.155459, -12.795259, -12.495105, -13.772316, -15.205955, -16.857899, -18.478606, -18.346659, -17.898887, -16.398894, -14.613356, -12.894484, -11.569412, -11.440264, -11.467215, -11.697108, -11.616948, -11.351898, -10.480906, -9.79037, -9.424294, -9.18863, -9.304505, -8.968755, -8.70309, -8.262548, -8.091426, -7.97476, -8.026633, -7.958503, -7.561023, -7.578679, -7.340744, -5.999178, -5.362487, -4.503612, -3.498968, -3.96837, -2.859446, 2.125981, 10.267428, 13.87722, 15.503798, 9.711333, 1.108544, -2.855929, -4.108148, -3.282776, -3.414253, -2.434888, 3.106266, 7.991378, 7.711469, 6.027491, -3.888357, -9.555888, -9.454445, -8.904992, -5.763089, -4.64542, -4.005464, -1.659434, -0.882036, -0.169445, 0.352751, -0.258312, -1.142782], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -2.912, -3.0351, 1.9889, -0.3129, -1.4152, -1.8158, -2.0244, -1.1998, -0.4592, 2.5401, 0.3987, -0.0618, 4.0285, 3.7947, 2.0407, -1.5594, -2.2528, -6.0951, -0.5157, 0.9657, -5.4897, 0.4076, -6.5628, -10.4717, -2.2202, -4.4202, -5.9801, -9.6114, -4.9413, -7.0211, -3.9529, -4.5179, 9.7258, 8.2557, 10.4223, 2.9487, 2.1135, 4.2237, 2.7679, 1.3588, 0.129, -1.7516, -3.7367, -2.9698, -2.2878, -2.7974, -3.1178, -2.9881, -0.9863, 3.7992, 2.0533, -1.4705, -5.7898, -8.0858, -8.3857, -2.4749, -3.3929, -2.7672, 6.6324, 3.6074, 1.6098, 0.3985, 2.148, 1.8616, 0.8334, 0.9129, -0.2401, -2.3574, -2.1384, -1.9487, -3.3788, -8.267, -7.6241, -6.3562, -3.9314, -2.5838, -3.1493, -7.5828, -6.6411, -6.1109, -5.7468, -1.8259, 1.0869, 9.8253, 9.0006, 9.3692, 7.2186, 4.9648, 3.7915, 2.74, 2.964, 1.8061, 5.8033, 3.4349, 1.5902, -0.1212, 0.2157, 1.1056, -0.7492, -1.4639, -2.3087, -1.4896, -3.2063, -2.3455, 0.2466, -1.1383, -2.0265, 9.7357, 6.2536, 5.8965, 5.6303, 3.9089, 13.5364, 12.7109, 15.3494, 9.1168, 8.7852, 5.5512, 4.3864, 0.9762, 4.044, 2.7855, -0.6452, 1.4688, 13.2416, 9.1187, -0.5298, -1.3085, -6.8627, -6.5283, -5.5625, -5.6615, -2.5233, -0.6442, -3.8257, 9.1124, 5.1241, 4.5102, 0.7195, 2.4089, -1.1709], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.608366, -0.604681, -0.600515, -0.574713, -0.541061, -0.460541, -0.444912, -0.43668, -0.351568, -0.28765, -0.310236, -0.335377, -0.331308, -0.379673, -0.255332, -0.152188, -0.192133, -0.139756, -0.212567, -0.340106, -0.38827, -0.451229, -0.498787, -0.545483, -0.535288, -0.534774, -0.488635, -0.463024, -0.345013, -0.217027, -0.01364, 0.04496, 0.076793, 0.125609, 0.134128, 0.117061, 0.043396, -0.061184, -0.255802, -0.388941, -0.461505, -0.512193, -0.545363, -0.555308, -0.522799, -0.42236, -0.354401, -0.361249, -0.455192, -0.576232, -0.695796, -0.71808, -0.733918, -0.712214, -0.552157, -0.439437, -0.352793, -0.298733, -0.204381, -0.144106, -0.104252, -0.098507, -0.098482, -0.129711, -0.16561, -0.201378, -0.261552, -0.371975, -0.477164, -0.563112, -0.592221, -0.582809, -0.570385, -0.606374, -0.601004, -0.590212, -0.560548, -0.516603, -0.435035, -0.227441, -0.052482, 0.089681, 0.170417, 0.201948, 0.169465, 0.143269, 0.110449, 0.061306, 0.068486, -0.001875, -0.076196, -0.146892, -0.185976, -0.20327, -0.254286, -0.313885, -0.382168, -0.415043, -0.475152, -0.501162, -0.489363, -0.499265, -0.51839, -0.392346, -0.314276, -0.252649, -0.190058, -0.15119, -0.002292, 0.168917, 0.305198, 0.386665, 0.43178, 0.418618, 0.387933, 0.348876, 0.327126, 0.298341, 0.201953, 0.122991, 0.152388, 0.173537, 0.163114, 0.132105, 0.00127, -0.087582, -0.145752, -0.190385, -0.177304, -0.155866, -0.24931, -0.160456, -0.09635, -0.044002, -0.043909, -0.042121, -0.085737], "smi": [null, null, null, 0.31, 0.2897, 0.2693, 0.2447, 0.2238, 0.2075, 0.197, 0.1825, 0.1669, 0.159, 0.141, 0.124, 0.107, 0.096, 0.0875, 0.079, 0.068, 0.0565, 0.0415, 0.024, 0.015, 0.0145, 0.0165, 0.019, 0.022, 0.0275, 0.0355, 0.041, 0.044, 0.045, 0.043, 0.0395, 0.037, 0.0355, 0.031, 0.024, 0.015, 0.009, 0.006, 0.005, 0.005, 0.003, 0.0015, 0.0005, 0.004, 0.011, 0.02, 0.026, 0.029, 0.04, 0.0555, 0.0745, 0.087, 0.093, 0.091, 0.084, 0.075, 0.069, 0.066, 0.055, 0.0395, 0.0245, 0.019, 0.018, 0.019, 0.02, 0.02, 0.02, 0.02, 0.02, 0.022, 0.0215, 0.017, 0.0135, 0.011, 0.01, 0.018, 0.024, 0.028, 0.03, 0.028, 0.0245, 0.022, 0.0205, 0.02, 0.02, 0.012, 0.008, 0.0055, 0.0045, 0.005, 0.005, 0.005, 0.007, 0.0105, 0.017, 0.0255, 0.033, 0.0415, 0.0565, 0.0685, 0.076, 0.0875, 0.1, 0.1165, 0.1315, 0.136, 0.133, 0.125, 0.117, 0.1105, 0.115, 0.1195, 0.123, 0.123, 0.1215, 0.1285, 0.142, 0.16, 0.168, 0.175, 0.174, 0.168, 0.158, 0.1585, 0.1685, 0.185, 0.205, 0.225, 0.247, 0.2705, 0.293, 0.3145, 0.337, 0.3385, 0.3325, 0.334, 0.351, 0.36, 0.3675, 0.362, 0.3515, 0.341, 0.33, 0.33, 0.3295, 0.314, 0.2865, 0.272, 0.2645, 0.2675, 0.274, 0.2695], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-1.895504, 4.679888, 0.27104, 2.674466, 0.141066, -4.180717, -6.582484, -0.879271, -2.940136, -4.835467, -3.202243, 1.140162, -0.34241, -6.390675, -12.494982, -16.157777, -17.271037, -13.302121, -16.523518, -16.995122, -18.612485, -16.649204, -15.801738, -15.866696, -15.376223, -16.964294, -17.260993, -17.225576, -17.833532, -18.309101, -23.114459, -22.562843, -26.892798, -24.46175, -23.300886, -28.782166, -21.157212, -29.666801, -36.476284, -33.01473, -37.459416, -40.92193, -47.579939, -46.387409, -52.663224, -52.273491, -53.27877, -43.555226, -44.038345, -37.928299, -43.922626, -42.697968, -39.091777, -41.804785, -41.884307, -42.712058, -42.450735, -46.163736, -46.019275, -46.361228, -45.342503, -46.801525, -47.480644, -45.013938, -39.36368, -41.626364, -42.788133, -49.771972, -54.328204, -58.72992, -53.814859, -54.650426, -55.036187, -45.527449, -48.426745, -50.47842, -52.047126, -49.142665, -47.134636, -48.449723, -45.393836, -44.631498, -45.959941, -45.357016, -42.691827, -43.954373, -53.567542, -53.84433, -53.322921, -52.796245, -51.265477, -54.663063, -71.809526, -70.975044, -72.489728, -74.508654, -71.171113, -68.903523, -59.422161, -58.240658, -56.714314, -57.238908, -58.944, -59.871089, -60.281713, -57.590192, -58.665925, -54.160144, -57.324621, -58.778665, -60.458879, -60.827372, -59.723987, -61.466688, -62.10977, -63.735686, -61.23929, -63.206205, -60.180161, -59.138648, -60.955427, -62.268664, -51.222464, -54.756843, -54.388694, -53.856932, -55.321966, -45.591134, -43.19852, -35.913139, -42.007044, -42.290992, -39.518093, -37.578864, -39.220033, -32.855082, -30.209182, -37.22881, -35.901252, -22.901402, -23.566776, -37.087966, -35.801852, -45.178681, -48.479272, -48.024341, -47.650447, -47.371376, -42.848817, -49.256101, -30.986417, -29.418197, -29.432415, -32.045568, -29.955595, -36.079027], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/1897452b-1775-4bff-9eab-860a0e9b02cd/", "share_image": "https://sharemaestro.com/terminal/1897452b-1775-4bff-9eab-860a0e9b02cd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}