{"ticker": {"uuid": "189753e8-03e7-4f20-8fd2-bc05e94dc920", "symbol": "SOXS", "name": "Leverage Shares -4x Short Semiconductors ETP Securities", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SOXS fell 93.09%, moving from 16.90 to 1.17. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -83.43 and has softened across the 12-week window. Market Dynamics is -0.54 on the latest week. Expectation is negative at 29.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.17"}, {"label": "12-Week Change", "value": "-93.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 29.19%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-83.43"}, {"label": "Market Dynamics", "value": "-0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.445, "high": 1.5, "low": 0.988, "close": 1.1675, "volume": 3100180}, "trend_line": 11.09615, "activity_lines": {"activity_5": 1.716333, "activity_10": 3.384818, "activity_20": 7.787571, "activity_30": 10.2384}, "trend_signal": 0, "fair_value": 8.872541, "relative_strength": -83.425622, "rate_of_change": 0.24240881347963825, "market_dynamics": -0.542789, "expectation": {"probability": 29.1898, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-04-12", "ohlcv": {"open": 20.532499, "high": 21.537291, "low": 20.139999, "close": 21.334999, "volume": 171}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.334999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.995001, "high": 28.34, "low": 20.995001, "close": 29.205, "volume": 770}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.27, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.459999, "high": 31.290001, "low": 22.209999, "close": 21.955, "volume": 12040}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.475, "high": 26.65155, "low": 20.915001, "close": 21.540001, "volume": 12013}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.50875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.655001, "high": 23.630911, "low": 19.09, "close": 19.772499, "volume": 8102}, "trend_line": null, "activity_lines": {"activity_5": 22.042167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.7615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.68, "high": 21.165091, "low": 15.9, "close": 16.514999, "volume": 7697}, "trend_line": null, "activity_lines": {"activity_5": 19.96, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.720416, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.7547, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.719999, "high": 18.93017, "low": 13.72, "close": 14.05, "volume": 5495}, "trend_line": null, "activity_lines": {"activity_5": 17.3775, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.624643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.0584, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.47, "high": 16.174999, "low": 13.12, "close": 16.15, "volume": 2396}, "trend_line": null, "activity_lines": {"activity_5": 16.505333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.065312, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.3791, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.61, "high": 15.75, "low": 12.405, "close": 13.175, "volume": 18932}, "trend_line": null, "activity_lines": {"activity_5": 15.0285, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.299722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.6332, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.66, "high": 13.81, "low": 10.37, "close": 11.0225, "volume": 10944}, "trend_line": null, "activity_lines": {"activity_5": 13.391833, "activity_10": 16.110409, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.472, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.5556, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.695, "high": 11.53, "low": 9.08, "close": 10.8775, "volume": 27238}, "trend_line": null, "activity_lines": {"activity_5": 12.290167, "activity_10": 14.729591, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.781591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.7031, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.965, "high": 12.53, "low": 10.745, "close": 11.255, "volume": 18103}, "trend_line": null, "activity_lines": {"activity_5": 11.690167, "activity_10": 13.607545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.237708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.3206, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.53, "high": 12.33, "low": 9.805, "close": 10.175, "volume": 10983}, "trend_line": null, "activity_lines": {"activity_5": 10.9165, "activity_10": 12.6155, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.694423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.4151, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.9, "high": 9.9, "low": 8.25, "close": 8.8, "volume": 4822}, "trend_line": null, "activity_lines": {"activity_5": 10.082833, "activity_10": 11.587636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.130536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.4186, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.0, "high": 12.31, "low": 8.8375, "close": 12.3375, "volume": 91463}, "trend_line": null, "activity_lines": {"activity_5": 10.72, "activity_10": 11.434591, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.877667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.4493, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.285, "high": 15.65, "low": 10.26, "close": 13.95, "volume": 65377}, "trend_line": null, "activity_lines": {"activity_5": 11.807, "activity_10": 11.709909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.757187, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9542, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.155, "high": 18.65, "low": 10.595, "close": 17.577499, "volume": 59167}, "trend_line": null, "activity_lines": {"activity_5": 13.898333, "activity_10": 12.691409, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.864265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4859, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.0, "high": 25.0, "low": 14.155, "close": 15.5725, "volume": 31108}, "trend_line": null, "activity_lines": {"activity_5": 14.899833, "activity_10": 13.244227, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.848055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4629, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.935, "high": 15.99, "low": 9.905, "close": 10.4125, "volume": 24435}, "trend_line": null, "activity_lines": {"activity_5": 13.8215, "activity_10": 12.869363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.561974, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7917, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.4, "high": 11.17, "low": 9.1, "close": 9.675, "volume": 14759}, "trend_line": null, "activity_lines": {"activity_5": 12.389833, "activity_10": 12.410636, "activity_20": 13.214202, "activity_30": null}, "trend_signal": 0, "fair_value": 15.267625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.681, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.45, "high": 11.775, "low": 9.8, "close": 10.37, "volume": 23739}, "trend_line": null, "activity_lines": {"activity_5": 11.367333, "activity_10": 12.102773, "activity_20": 12.747762, "activity_30": null}, "trend_signal": 0, "fair_value": 15.034405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.6406, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.115, "high": 15.195, "low": 9.62, "close": 14.9275, "volume": 65210}, "trend_line": null, "activity_lines": {"activity_5": 12.102667, "activity_10": 12.632773, "activity_20": 12.767583, "activity_30": null}, "trend_signal": 0, "fair_value": 15.029545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.9442, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.005, "high": 14.995, "low": 10.47, "close": 10.475, "volume": 34787}, "trend_line": null, "activity_lines": {"activity_5": 11.5305, "activity_10": 12.286454, "activity_20": 12.431345, "activity_30": null}, "trend_signal": 0, "fair_value": 14.831522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3957, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.83, "high": 11.525, "low": 9.23, "close": 10.265, "volume": 94750}, "trend_line": null, "activity_lines": {"activity_5": 11.228167, "activity_10": 11.8965, "activity_20": 12.129774, "activity_30": null}, "trend_signal": 0, "fair_value": 14.64125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.84, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.07, "high": 10.26, "low": 7.51, "close": 8.2325, "volume": 203915}, "trend_line": null, "activity_lines": {"activity_5": 10.258167, "activity_10": 11.110364, "activity_20": 11.688321, "activity_30": null}, "trend_signal": 0, "fair_value": 14.3849, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1463, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.2375, "high": 9.81, "low": 8.08, "close": 8.67125, "volume": 59356}, "trend_line": null, "activity_lines": {"activity_5": 9.530583, "activity_10": 10.478636, "activity_20": 11.343607, "activity_30": null}, "trend_signal": 0, "fair_value": 14.165144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.589, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.4725, "high": 8.855, "low": 7.775, "close": 7.82625, "volume": 32166}, "trend_line": null, "activity_lines": {"activity_5": 8.634583, "activity_10": 9.78925, "activity_20": 10.955768, "activity_30": null}, "trend_signal": 0, "fair_value": 13.93037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5153, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.775, "high": 8.9975, "low": 7.2025, "close": 8.305, "volume": 38618}, "trend_line": null, "activity_lines": {"activity_5": 8.371583, "activity_10": 9.364205, "activity_20": 10.643161, "activity_30": null}, "trend_signal": 0, "fair_value": 13.729464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5557, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.0975, "high": 9.115, "low": 7.94, "close": 7.94, "volume": 12155}, "trend_line": null, "activity_lines": {"activity_5": 8.131583, "activity_10": 9.004932, "activity_20": 10.333149, "activity_30": null}, "trend_signal": 0, "fair_value": 13.529827, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.324531, "expectation": {"probability": 36.875, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.005, "high": 10.085, "low": 7.6175, "close": 9.28875, "volume": 16631}, "trend_line": 13.388458, "activity_lines": {"activity_5": 8.496167, "activity_10": 8.935841, "activity_20": 10.176518, "activity_30": 11.166621}, "trend_signal": 0, "fair_value": 13.388458, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.459766, "expectation": {"probability": 33.557, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.46, "high": 9.6725, "low": 7.3675, "close": 7.7825, "volume": 35369}, "trend_line": 12.936708, "activity_lines": {"activity_5": 8.28825, "activity_10": 8.599909, "activity_20": 9.88469, "activity_30": 10.804946}, "trend_signal": 0, "fair_value": 13.207621, "relative_strength": null, "rate_of_change": -3.3741749796727936, "market_dynamics": -0.564853, "expectation": {"probability": 39.1753, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.5875, "high": 10.6, "low": 7.2275, "close": 10.515, "volume": 32458}, "trend_line": 12.313708, "activity_lines": {"activity_5": 9.050417, "activity_10": 8.807841, "activity_20": 9.867839, "activity_30": 10.648707}, "trend_signal": 0, "fair_value": 13.123476, "relative_strength": null, "rate_of_change": -4.8157537450795, "market_dynamics": -0.453604, "expectation": {"probability": 34.1365, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.66, "high": 11.76, "low": 9.56, "close": 10.17, "volume": 16189}, "trend_line": 11.920875, "activity_lines": {"activity_5": 9.518333, "activity_10": 9.033273, "activity_20": 9.821655, "activity_30": 10.510403}, "trend_signal": 0, "fair_value": 13.033977, "relative_strength": null, "rate_of_change": -3.190208830678781, "market_dynamics": -0.136916, "expectation": {"probability": 40.7749, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.31, "high": 11.195, "low": 9.31, "close": 9.625, "volume": 5332}, "trend_line": 11.523708, "activity_lines": {"activity_5": 9.68025, "activity_10": 9.165159, "activity_20": 9.723589, "activity_30": 10.362282}, "trend_signal": 0, "fair_value": 12.933713, "relative_strength": null, "rate_of_change": -3.331693353046663, "market_dynamics": 0.141019, "expectation": {"probability": 38.5036, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.335, "high": 10.73, "low": 8.45, "close": 9.21375, "volume": 13509}, "trend_line": 11.17175, "activity_lines": {"activity_5": 9.59275, "activity_10": 9.233909, "activity_20": 9.582429, "activity_30": 10.213253}, "trend_signal": 0, "fair_value": 12.827428, "relative_strength": null, "rate_of_change": -3.0542078990547123, "market_dynamics": 0.438415, "expectation": {"probability": 36.7596, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.565, "high": 10.585, "low": 8.145, "close": 8.78, "volume": 41765}, "trend_line": 10.913917, "activity_lines": {"activity_5": 9.365667, "activity_10": 9.205955, "activity_20": 9.414833, "activity_30": 10.058946}, "trend_signal": 0, "fair_value": 12.715, "relative_strength": null, "rate_of_change": -2.3079016268713475, "market_dynamics": 0.417616, "expectation": {"probability": 34.876, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.565, "high": 10.95, "low": 7.3825, "close": 9.32125, "volume": 22276}, "trend_line": 10.756292, "activity_lines": {"activity_5": 9.2525, "activity_10": 9.274432, "activity_20": 9.323405, "activity_30": 9.956194}, "trend_signal": 0, "fair_value": 12.623277, "relative_strength": null, "rate_of_change": -1.444256906113538, "market_dynamics": 0.39791, "expectation": {"probability": 30.5921, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.61, "high": 9.61, "low": 7.7425, "close": 8.365, "volume": 14951}, "trend_line": 10.496792, "activity_lines": {"activity_5": 8.900167, "activity_10": 9.141864, "activity_20": 9.18022, "activity_30": 9.801917}, "trend_signal": 0, "fair_value": 12.511217, "relative_strength": null, "rate_of_change": -2.4125414222670876, "market_dynamics": 0.317757, "expectation": {"probability": 36.2819, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.6475, "high": 9.1825, "low": 8.355, "close": 8.36, "volume": 3626}, "trend_line": 10.336292, "activity_lines": {"activity_5": 8.6665, "activity_10": 9.007295, "activity_20": 9.070881, "activity_30": 9.664059}, "trend_signal": 0, "fair_value": 12.404776, "relative_strength": null, "rate_of_change": -1.5290385862652036, "market_dynamics": 0.310117, "expectation": {"probability": 34.9206, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.61, "high": 8.65, "low": 6.5925, "close": 8.62, "volume": 19068}, "trend_line": 10.256208, "activity_lines": {"activity_5": 8.603833, "activity_10": 8.912364, "activity_20": 8.996077, "activity_30": 9.553331}, "trend_signal": 0, "fair_value": 12.310156, "relative_strength": null, "rate_of_change": -0.7747846132829779, "market_dynamics": 0.429511, "expectation": {"probability": 30.6802, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.835, "high": 9.75, "low": 6.985, "close": 6.9475, "volume": 11004}, "trend_line": 10.125208, "activity_lines": {"activity_5": 8.02325, "activity_10": 8.5255, "activity_20": 8.767012, "activity_30": 9.339866}, "trend_signal": 0, "fair_value": 12.17936, "relative_strength": null, "rate_of_change": -1.2772751878667068, "market_dynamics": 0.266794, "expectation": {"probability": 36.1589, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.765, "high": 6.9775, "low": 5.955, "close": 6.46375, "volume": 10102}, "trend_line": 9.9655, "activity_lines": {"activity_5": 7.403583, "activity_10": 8.065864, "activity_20": 8.508173, "activity_30": 9.103642}, "trend_signal": 0, "fair_value": 12.043274, "relative_strength": null, "rate_of_change": -1.5773305595302354, "market_dynamics": 0.094722, "expectation": {"probability": 34.9552, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.895, "high": 9.3925, "low": 7.09, "close": 7.14375, "volume": 33380}, "trend_line": 9.864458, "activity_lines": {"activity_5": 7.201083, "activity_10": 7.803523, "activity_20": 8.354399, "activity_30": 8.921594}, "trend_signal": 0, "fair_value": 11.929331, "relative_strength": null, "rate_of_change": -1.0139180171591955, "market_dynamics": 0.046257, "expectation": {"probability": 30.7494, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.5025, "high": 9.1825, "low": 7.1125, "close": 7.91, "volume": 13131}, "trend_line": 9.834792, "activity_lines": {"activity_5": 7.335417, "activity_10": 7.735523, "activity_20": 8.289464, "activity_30": 8.7955}, "trend_signal": 0, "fair_value": 11.837983, "relative_strength": null, "rate_of_change": -0.30073623913245545, "market_dynamics": -0.086563, "expectation": {"probability": 33.2051, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.9775, "high": 8.1775, "low": 7.1125, "close": 7.1475, "volume": 7988}, "trend_line": 9.661792, "activity_lines": {"activity_5": 7.245583, "activity_10": 7.560068, "activity_20": 8.163125, "activity_30": 8.622126}, "trend_signal": 0, "fair_value": 11.73375, "relative_strength": null, "rate_of_change": -1.7590610965641167, "market_dynamics": -0.09221, "expectation": {"probability": 37.9147, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.805, "high": 7.37, "low": 5.95, "close": 6.495, "volume": 93631}, "trend_line": 9.413292, "activity_lines": {"activity_5": 7.036417, "activity_10": 7.303545, "activity_20": 7.97981, "activity_30": 8.417817}, "trend_signal": 0, "fair_value": 11.619864, "relative_strength": null, "rate_of_change": -2.571986645955532, "market_dynamics": 0.000165, "expectation": {"probability": 37.0787, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.74, "high": 9.75, "low": 6.465, "close": 9.01375, "volume": 16289}, "trend_line": 9.127833, "activity_lines": {"activity_5": 7.697, "activity_10": 7.546523, "activity_20": 8.046738, "activity_30": 8.39204}, "trend_signal": 0, "fair_value": 11.564415, "relative_strength": null, "rate_of_change": -3.032509774476341, "market_dynamics": 0.092209, "expectation": {"probability": 33.5991, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.9525, "high": 10.935, "low": 7.885, "close": 10.23, "volume": 18296}, "trend_line": 8.94975, "activity_lines": {"activity_5": 8.593, "activity_10": 8.016227, "activity_20": 8.223845, "activity_30": 8.463148}, "trend_signal": 0, "fair_value": 11.536615, "relative_strength": null, "rate_of_change": -1.9509888053385822, "market_dynamics": 0.36574, "expectation": {"probability": 35.5362, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.535, "high": 12.0, "low": 9.45, "close": 9.56, "volume": 7020}, "trend_line": 8.921333, "activity_lines": {"activity_5": 9.059917, "activity_10": 8.330205, "activity_20": 8.327976, "activity_30": 8.502519}, "trend_signal": 0, "fair_value": 11.496275, "relative_strength": null, "rate_of_change": -0.3175172490851616, "market_dynamics": 0.663412, "expectation": {"probability": 39.8844, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.08, "high": 10.11, "low": 8.7175, "close": 9.56625, "volume": 1518}, "trend_line": 8.917708, "activity_lines": {"activity_5": 9.418917, "activity_10": 8.6235, "activity_20": 8.424988, "activity_30": 8.544126}, "trend_signal": 0, "fair_value": 11.457675, "relative_strength": null, "rate_of_change": -0.040632941288048785, "market_dynamics": 0.940399, "expectation": {"probability": 36.1305, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.4075, "high": 11.625, "low": 8.1375, "close": 11.62, "volume": 8116}, "trend_line": 8.959375, "activity_lines": {"activity_5": 10.30125, "activity_10": 9.273, "activity_20": 8.716274, "activity_30": 8.718468}, "trend_signal": 0, "fair_value": 11.460858, "relative_strength": null, "rate_of_change": 0.46723889142816005, "market_dynamics": 1.075629, "expectation": {"probability": 36.8973, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.495, "high": 21.565001, "low": 10.94, "close": 19.5875, "volume": 89052}, "trend_line": 9.114708, "activity_lines": {"activity_5": 13.49775, "activity_10": 11.286182, "activity_20": 9.748095, "activity_30": 9.404153}, "trend_signal": 1, "fair_value": 11.617139, "relative_strength": 73.109256, "rate_of_change": 1.7337481688175862, "market_dynamics": 1.206071, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.91, "high": 28.950001, "low": 5.64, "close": 7.16, "volume": 130447}, "trend_line": 9.004208, "activity_lines": {"activity_5": 11.846833, "activity_10": 10.801205, "activity_20": 9.553143, "activity_30": 9.278043}, "trend_signal": 1, "fair_value": 11.533042, "relative_strength": -34.411659, "rate_of_change": -1.2123262752904431, "market_dynamics": 1.230469, "expectation": {"probability": 49.8208, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.82, "high": 7.3, "low": 5.42, "close": 7.23, "volume": 133958}, "trend_line": 8.903042, "activity_lines": {"activity_5": 10.423917, "activity_10": 10.328659, "activity_20": 9.37919, "activity_30": 9.163578}, "trend_signal": 1, "fair_value": 11.453356, "relative_strength": -33.632813, "rate_of_change": -1.1235413486672117, "market_dynamics": 1.181283, "expectation": {"probability": 39.4464, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.2, "high": 7.3, "low": 4.15, "close": 4.6, "volume": 59881}, "trend_line": 8.781958, "activity_lines": {"activity_5": 8.279667, "activity_10": 9.390295, "activity_20": 8.966167, "activity_30": 8.885962}, "trend_signal": 0, "fair_value": 11.32875, "relative_strength": -57.128198, "rate_of_change": -1.3600295269863913, "market_dynamics": 0.884595, "expectation": {"probability": 44.385, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.55, "high": 5.3, "low": 3.84, "close": 3.84, "volume": 199927}, "trend_line": 8.620917, "activity_lines": {"activity_5": 6.213167, "activity_10": 8.360068, "activity_20": 8.502732, "activity_30": 8.567126}, "trend_signal": 0, "fair_value": 11.195022, "relative_strength": -63.776573, "rate_of_change": -1.8337710109749912, "market_dynamics": 0.521839, "expectation": {"probability": 43.2292, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.04, "high": 4.36, "low": 3.35, "close": 3.58, "volume": 84851}, "trend_line": 8.479375, "activity_lines": {"activity_5": 4.578667, "activity_10": 7.330841, "activity_20": 8.03806, "activity_30": 8.241906}, "trend_signal": 0, "fair_value": 11.061425, "relative_strength": -65.014204, "rate_of_change": -1.6418439012926487, "market_dynamics": 0.107582, "expectation": {"probability": 41.5519, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.2, "high": 3.2, "low": 2.1, "close": 2.295, "volume": 413999}, "trend_line": 8.279042, "activity_lines": {"activity_5": 3.583, "activity_10": 6.166773, "activity_20": 7.478345, "activity_30": 7.842914}, "trend_signal": 0, "fair_value": 10.91028, "relative_strength": -77.287465, "rate_of_change": -2.362591582516386, "market_dynamics": -0.134012, "expectation": {"probability": 38.2667, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.47, "high": 2.91, "low": 2.28, "close": 2.78, "volume": 342713}, "trend_line": 8.107042, "activity_lines": {"activity_5": 3.073333, "activity_10": 5.235159, "activity_20": 6.993726, "activity_30": 7.488137}, "trend_signal": 0, "fair_value": 10.772479, "relative_strength": -71.95793, "rate_of_change": -2.077535057800173, "market_dynamics": -0.147897, "expectation": {"probability": 35.2273, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.5, "high": 2.66, "low": 2.1, "close": 2.53, "volume": 147631}, "trend_line": 7.88175, "activity_lines": {"activity_5": 2.777, "activity_10": 4.381364, "activity_20": 6.511869, "activity_30": 7.128328}, "trend_signal": 0, "fair_value": 10.635104, "relative_strength": -73.903972, "rate_of_change": -2.7789667304054873, "market_dynamics": -0.358685, "expectation": {"probability": 39.4052, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.64, "high": 2.76, "low": 1.9, "close": 1.9325, "volume": 190566}, "trend_line": 7.68675, "activity_lines": {"activity_5": 2.4195, "activity_10": 3.546864, "activity_20": 6.002107, "activity_30": 6.744505}, "trend_signal": 0, "fair_value": 10.492438, "relative_strength": -79.728189, "rate_of_change": -2.4740698448948555, "market_dynamics": -0.40059, "expectation": {"probability": 38.1753, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.97, "high": 1.99, "low": 1.58, "close": 1.7575, "volume": 335561}, "trend_line": 7.394833, "activity_lines": {"activity_5": 2.130833, "activity_10": 2.856682, "activity_20": 5.49956, "activity_30": 6.361973}, "trend_signal": 0, "fair_value": 10.351552, "relative_strength": -81.203525, "rate_of_change": -3.7976648128272643, "market_dynamics": -0.466603, "expectation": {"probability": 36.8056, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.755, "high": 1.81, "low": 1.54, "close": 1.665, "volume": 338425}, "trend_line": 7.111333, "activity_lines": {"activity_5": 1.932833, "activity_10": 2.473864, "activity_20": 5.010613, "activity_30": 5.992306}, "trend_signal": 0, "fair_value": 10.213671, "relative_strength": -81.661328, "rate_of_change": -3.8337579766845318, "market_dynamics": -0.520519, "expectation": {"probability": 35.5307, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.67, "high": 1.715, "low": 1.23, "close": 1.275, "volume": 332351}, "trend_line": 6.833, "activity_lines": {"activity_5": 1.646833, "activity_10": 2.120045, "activity_20": 4.510613, "activity_30": 5.615769}, "trend_signal": 0, "fair_value": 10.074004, "relative_strength": -85.666849, "rate_of_change": -3.9139356854755634, "market_dynamics": -0.4507, "expectation": {"probability": 34.3413, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.26, "high": 1.39, "low": 1.175, "close": 1.2325, "volume": 316937}, "trend_line": 6.566958, "activity_lines": {"activity_5": 1.447, "activity_10": 1.866773, "activity_20": 4.038161, "activity_30": 5.254446}, "trend_signal": 0, "fair_value": 9.937981, "relative_strength": -85.88685, "rate_of_change": -3.893487487194505, "market_dynamics": -0.40417, "expectation": {"probability": 33.2288, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.23, "high": 1.27, "low": 1.1, "close": 1.1325, "volume": 656574}, "trend_line": 6.312042, "activity_lines": {"activity_5": 1.300333, "activity_10": 1.656545, "activity_20": 3.584351, "activity_30": 4.903836}, "trend_signal": 0, "fair_value": 9.804564, "relative_strength": -86.965411, "rate_of_change": -3.8817973253369322, "market_dynamics": -0.406701, "expectation": {"probability": 32.1862, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.14, "high": 1.225, "low": 1.055, "close": 1.1075, "volume": 638175}, "trend_line": 6.03825, "activity_lines": {"activity_5": 1.198667, "activity_10": 1.491, "activity_20": 3.153696, "activity_30": 4.568059}, "trend_signal": 0, "fair_value": 9.674757, "relative_strength": -86.967041, "rate_of_change": -4.337613723102606, "market_dynamics": -0.390691, "expectation": {"probability": 31.2071, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.085, "high": 1.25, "low": 1.05, "close": 1.22, "volume": 481727}, "trend_line": 5.800083, "activity_lines": {"activity_5": 1.177833, "activity_10": 1.390864, "activity_20": 2.771405, "activity_30": 4.257204}, "trend_signal": 0, "fair_value": 9.550423, "relative_strength": -85.383984, "rate_of_change": -3.9443050552726335, "market_dynamics": -0.410119, "expectation": {"probability": 28.4211, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.19, "high": 1.385, "low": 1.055, "close": 1.2925, "volume": 595271}, "trend_line": 5.5645, "activity_lines": {"activity_5": 1.210833, "activity_10": 1.323455, "activity_20": 2.438923, "activity_30": 3.966392}, "trend_signal": 0, "fair_value": 9.430743, "relative_strength": -83.741228, "rate_of_change": -4.061717737487552, "market_dynamics": -0.307958, "expectation": {"probability": 30.5335, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.24, "high": 1.365, "low": 1.11, "close": 1.16, "volume": 435268}, "trend_line": 5.315833, "activity_lines": {"activity_5": 1.1985, "activity_10": 1.259, "activity_20": 2.13319, "activity_30": 3.682231}, "trend_signal": 0, "fair_value": 9.312589, "relative_strength": -84.860624, "rate_of_change": -4.468811213945552, "market_dynamics": -0.292667, "expectation": {"probability": 33.8753, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.175, "high": 1.25, "low": 0.952, "close": 1.03, "volume": 1663211}, "trend_line": 5.118583, "activity_lines": {"activity_5": 1.147667, "activity_10": 1.195818, "activity_20": 1.855107, "activity_30": 3.405726}, "trend_signal": 0, "fair_value": 9.195933, "relative_strength": -86.263299, "rate_of_change": -3.710613181414832, "market_dynamics": -0.117025, "expectation": {"probability": 33.098, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.996, "high": 1.23, "low": 0.96, "close": 0.9865, "volume": 581105}, "trend_line": 4.936008, "activity_lines": {"activity_5": 1.089167, "activity_10": 1.141136, "activity_20": 1.62331, "activity_30": 3.13914}, "trend_signal": 0, "fair_value": 9.081913, "relative_strength": -86.773677, "rate_of_change": -3.566905137613279, "market_dynamics": 0.014627, "expectation": {"probability": 34.2061, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.03, "high": 1.065, "low": 0.932, "close": 1.0525, "volume": 503725}, "trend_line": 4.732967, "activity_lines": {"activity_5": 1.060733, "activity_10": 1.112473, "activity_20": 1.486374, "activity_30": 2.888591}, "trend_signal": 0, "fair_value": 8.971921, "relative_strength": -85.285536, "rate_of_change": -4.113465780444436, "market_dynamics": -0.029356, "expectation": {"probability": 30.1508, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.11, "high": 1.225, "low": 1.01, "close": 1.0575, "volume": 715106}, "trend_line": 4.50455, "activity_lines": {"activity_5": 1.045133, "activity_10": 1.095855, "activity_20": 1.378998, "activity_30": 2.651464}, "trend_signal": 0, "fair_value": 8.86497, "relative_strength": -84.598789, "rate_of_change": -4.826084779378355, "market_dynamics": 0.061399, "expectation": {"probability": 35.0775, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.055, "high": 1.055, "low": 0.896, "close": 0.917, "volume": 646221}, "trend_line": 4.296867, "activity_lines": {"activity_5": 0.998367, "activity_10": 1.057645, "activity_20": 1.287633, "activity_30": 2.420009}, "trend_signal": 0, "fair_value": 8.758997, "relative_strength": -86.341846, "rate_of_change": -4.610516033788065, "market_dynamics": -0.016543, "expectation": {"probability": 34.2422, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.9, "high": 0.946, "low": 0.718, "close": 0.775, "volume": 440622}, "trend_line": 4.1062, "activity_lines": {"activity_5": 0.920467, "activity_10": 0.999355, "activity_20": 1.200283, "activity_30": 2.192792}, "trend_signal": 0, "fair_value": 8.653944, "relative_strength": -88.002361, "rate_of_change": -4.437349352446782, "market_dynamics": -0.043445, "expectation": {"probability": 33.6751, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.776, "high": 0.81, "low": 0.652, "close": 0.729, "volume": 1314066}, "trend_line": 3.830042, "activity_lines": {"activity_5": 0.844233, "activity_10": 0.9392, "activity_20": 1.123148, "activity_30": 1.974908}, "trend_signal": 0, "fair_value": 8.551023, "relative_strength": -88.510082, "rate_of_change": -6.725390872339392, "market_dynamics": 0.181318, "expectation": {"probability": 34.7793, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.718, "high": 0.728, "low": 0.556, "close": 0.573, "volume": 438400}, "trend_line": 3.508142, "activity_lines": {"activity_5": 0.733167, "activity_10": 0.857564, "activity_20": 1.044731, "activity_30": 1.764776}, "trend_signal": 0, "fair_value": 8.44874, "relative_strength": -90.912964, "rate_of_change": -8.40460757349398, "market_dynamics": 0.184181, "expectation": {"probability": 34.1045, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.576, "high": 0.588, "low": 0.472, "close": 0.567, "volume": 936042}, "trend_line": 3.208375, "activity_lines": {"activity_5": 0.652067, "activity_10": 0.7866, "activity_20": 0.973943, "activity_30": 1.575025}, "trend_signal": 0, "fair_value": 8.348971, "relative_strength": -90.708414, "rate_of_change": -8.544893564741669, "market_dynamics": 0.246753, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.544, "high": 0.562, "low": 0.446, "close": 0.493, "volume": 1938183}, "trend_line": 2.905933, "activity_lines": {"activity_5": 0.579, "activity_10": 0.715373, "activity_20": 0.906645, "activity_30": 1.39984}, "trend_signal": 0, "fair_value": 8.250772, "relative_strength": -91.623964, "rate_of_change": -9.42664121245179, "market_dynamics": 0.448228, "expectation": {"probability": 32.5963, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.451, "high": 0.512, "low": 0.41583, "close": 0.41583, "volume": 1088537}, "trend_line": 2.532461, "activity_lines": {"activity_5": 0.508477, "activity_10": 0.642242, "activity_20": 0.841698, "activity_30": 1.239188}, "trend_signal": 0, "fair_value": 8.154044, "relative_strength": -92.950101, "rate_of_change": -12.852051303316353, "market_dynamics": 0.313785, "expectation": {"probability": 31.8911, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.396, "high": 0.396, "low": 0.33, "close": 0.3625, "volume": 1022684}, "trend_line": 1.891628, "activity_lines": {"activity_5": 0.444121, "activity_10": 0.570581, "activity_20": 0.778894, "activity_30": 1.09919}, "trend_signal": 0, "fair_value": 8.059025, "relative_strength": -93.681285, "rate_of_change": -25.304752965593547, "market_dynamics": 0.254298, "expectation": {"probability": 31.2158, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.357, "high": 0.456, "low": 0.335, "close": 0.45, "volume": 2382553}, "trend_line": 1.667961, "activity_lines": {"activity_5": 0.433366, "activity_10": 0.526175, "activity_20": 0.731066, "activity_30": 1.006182}, "trend_signal": 0, "fair_value": 7.96735, "relative_strength": -91.885425, "rate_of_change": -11.824047857189683, "market_dynamics": 0.309365, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.369, "high": 0.479, "low": 0.354, "close": 0.405, "volume": 1971467}, "trend_line": 1.440461, "activity_lines": {"activity_5": 0.415811, "activity_10": 0.484542, "activity_20": 0.684739, "activity_30": 0.924701}, "trend_signal": 0, "fair_value": 7.877322, "relative_strength": -92.386083, "rate_of_change": -13.63940763602986, "market_dynamics": 0.245812, "expectation": {"probability": 31.979, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.408, "high": 0.618, "low": 0.399, "close": 0.564, "volume": 3220106}, "trend_line": 1.305928, "activity_lines": {"activity_5": 0.462055, "activity_10": 0.483681, "activity_20": 0.657697, "activity_30": 0.868155}, "trend_signal": 0, "fair_value": 7.791283, "relative_strength": -88.758654, "rate_of_change": -9.339579481846437, "market_dynamics": 0.569012, "expectation": {"probability": 31.4112, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.514, "high": 0.53, "low": 0.36, "close": 0.3625, "volume": 1885040}, "trend_line": 1.190011, "activity_lines": {"activity_5": 0.4364, "activity_10": 0.452603, "activity_20": 0.614647, "activity_30": 0.807289}, "trend_signal": 0, "fair_value": 7.704902, "relative_strength": -92.605278, "rate_of_change": -8.87621675927004, "market_dynamics": 0.82805, "expectation": {"probability": 32.7858, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.372, "high": 0.379, "low": 0.283, "close": 0.294, "volume": 1312109}, "trend_line": 1.080478, "activity_lines": {"activity_5": 0.391467, "activity_10": 0.416569, "activity_20": 0.568741, "activity_30": 0.749482}, "trend_signal": 0, "fair_value": 7.619719, "relative_strength": -93.710775, "rate_of_change": -9.204368699112855, "market_dynamics": 0.802869, "expectation": {"probability": 32.2561, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.291, "high": 0.326, "low": 0.278, "close": 0.324, "volume": 2710412}, "trend_line": 1.014778, "activity_lines": {"activity_5": 0.3611, "activity_10": 0.3939, "activity_20": 0.529566, "activity_30": 0.700677}, "trend_signal": 0, "fair_value": 7.536813, "relative_strength": -92.761243, "rate_of_change": -6.080642086187789, "market_dynamics": 0.907778, "expectation": {"probability": 31.4061, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.324, "high": 38.200001, "low": 0.313, "close": 32.700001, "volume": 1129684}, "trend_line": 2.012111, "activity_lines": {"activity_5": 11.131134, "activity_10": 6.262303, "activity_20": 3.578086, "activity_30": 2.744884}, "trend_signal": 1, "fair_value": 7.819546, "relative_strength": 553.930718, "rate_of_change": 98.28090478902776, "market_dynamics": 0.826469, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.1, "high": 32.0, "low": 30.0, "close": 30.799999, "volume": 2486}, "trend_line": 2.954444, "activity_lines": {"activity_5": 19.114833, "activity_10": 11.201015, "activity_20": 6.296093, "activity_30": 4.602168}, "trend_signal": 1, "fair_value": 8.074884, "relative_strength": 472.010736, "rate_of_change": 46.83305245088368, "market_dynamics": 0.877333, "expectation": {"probability": 64.3836, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.5, "high": 32.099998, "low": 26.5, "close": 27.5, "volume": 11328}, "trend_line": 3.806694, "activity_lines": {"activity_5": 23.9828, "activity_10": 14.988691, "activity_20": 8.558673, "activity_30": 6.185752}, "trend_signal": 1, "fair_value": 8.288347, "relative_strength": 377.207972, "rate_of_change": 28.84637515552841, "market_dynamics": 1.02042, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.799999, "high": 25.799999, "low": 21.9, "close": 22.049999, "volume": 23041}, "trend_line": 4.483111, "activity_lines": {"activity_5": 25.224933, "activity_10": 17.293018, "activity_20": 10.176157, "activity_30": 7.362739}, "trend_signal": 1, "fair_value": 8.43793, "relative_strength": 262.442342, "rate_of_change": 17.76914561559191, "market_dynamics": 1.012378, "expectation": {"probability": 36.1538, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.9, "high": 23.299999, "low": 17.75, "close": 18.15, "volume": 18803}, "trend_line": 5.032611, "activity_lines": {"activity_5": 23.716666, "activity_10": 18.493936, "activity_20": 11.32191, "activity_30": 8.244474}, "trend_signal": 1, "fair_value": 8.542361, "relative_strength": 186.345386, "rate_of_change": 12.257113419676651, "market_dynamics": 0.934861, "expectation": {"probability": 29.1925, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.25, "high": 21.4, "low": 15.3, "close": 17.325001, "volume": 29284}, "trend_line": 5.567611, "activity_lines": {"activity_5": 20.745, "activity_10": 19.223036, "activity_20": 12.307675, "activity_30": 9.037531}, "trend_signal": 1, "fair_value": 8.635793, "relative_strength": 167.920654, "rate_of_change": 10.630664678831726, "market_dynamics": 0.833046, "expectation": {"probability": 24.4792, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.700001, "high": 18.799999, "low": 13.85, "close": 15.575, "volume": 23041}, "trend_line": 6.045694, "activity_lines": {"activity_5": 18.215, "activity_10": 19.326318, "activity_20": 13.049309, "activity_30": 9.683169}, "trend_signal": 1, "fair_value": 8.708838, "relative_strength": 134.030015, "rate_of_change": 8.586860684052814, "market_dynamics": 0.683023, "expectation": {"probability": 21.0762, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.0, "high": 21.0, "low": 14.45, "close": 15.9, "volume": 79781}, "trend_line": 6.537944, "activity_lines": {"activity_5": 16.808333, "activity_10": 19.215764, "activity_20": 13.752096, "activity_30": 10.318931}, "trend_signal": 1, "fair_value": 8.783746, "relative_strength": 131.27832, "rate_of_change": 8.142158700059914, "market_dynamics": 0.53782, "expectation": {"probability": 13.8462, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.5, "high": 16.299999, "low": 12.6, "close": 14.15, "volume": 24639}, "trend_line": 6.972694, "activity_lines": {"activity_5": 15.591667, "activity_10": 18.504527, "activity_20": 14.216192, "activity_30": 10.810031}, "trend_signal": 1, "fair_value": 8.839068, "relative_strength": 101.185684, "rate_of_change": 6.649643985938076, "market_dynamics": 0.376094, "expectation": {"probability": 27.3684, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.05, "high": 15.55, "low": 13.05, "close": 13.45, "volume": 27171}, "trend_line": 7.380361, "activity_lines": {"activity_5": 14.668333, "activity_10": 17.414091, "activity_20": 14.549712, "activity_30": 11.227922}, "trend_signal": 1, "fair_value": 8.886118, "relative_strength": 84.253352, "rate_of_change": 5.8466211194697495, "market_dynamics": 0.204401, "expectation": {"probability": 25.0804, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.0, "high": 14.8, "low": 11.8, "close": 14.2, "volume": 18332}, "trend_line": 7.810611, "activity_lines": {"activity_5": 14.308333, "activity_10": 16.221364, "activity_20": 14.893341, "activity_30": 11.667899}, "trend_signal": 1, "fair_value": 8.939794, "relative_strength": 89.057862, "rate_of_change": 5.829660635841527, "market_dynamics": 0.055256, "expectation": {"probability": 18.0758, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.85, "high": 18.299999, "low": 14.75, "close": 17.35, "volume": 40644}, "trend_line": 8.350278, "activity_lines": {"activity_5": 15.206667, "activity_10": 15.937727, "activity_20": 15.472052, "activity_30": 12.283343}, "trend_signal": 1, "fair_value": 9.023896, "relative_strength": 141.620864, "rate_of_change": 6.909408239637075, "market_dynamics": -0.05732, "expectation": {"probability": 21.8391, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.799999, "high": 21.200001, "low": 14.5, "close": 16.9, "volume": 89278}, "trend_line": 8.879278, "activity_lines": {"activity_5": 15.836667, "activity_10": 15.816818, "activity_20": 15.927633, "activity_30": 12.834938}, "trend_signal": 1, "fair_value": 9.101877, "relative_strength": 132.441173, "rate_of_change": 6.335118423602183, "market_dynamics": -0.136133, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.35, "high": 17.299999, "low": 14.0, "close": 16.025, "volume": 90936}, "trend_line": 9.380561, "activity_lines": {"activity_5": 16.108333, "activity_10": 15.729545, "activity_20": 16.221386, "activity_30": 13.295953}, "trend_signal": 1, "fair_value": 9.169751, "relative_strength": 124.91712, "rate_of_change": 5.645537846658263, "market_dynamics": -0.191961, "expectation": {"probability": 22.956, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.450001, "high": 18.25, "low": 13.6, "close": 17.225, "volume": 108898}, "trend_line": 9.919644, "activity_lines": {"activity_5": 16.655, "activity_10": 15.97, "activity_20": 16.55484, "activity_30": 13.802045}, "trend_signal": 1, "fair_value": 9.247957, "relative_strength": 138.10715, "rate_of_change": 5.7468098123342495, "market_dynamics": -0.269626, "expectation": {"probability": 24.1279, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.35, "high": 20.799999, "low": 13.2, "close": 13.95, "volume": 114925}, "trend_line": 10.349394, "activity_lines": {"activity_5": 15.858333, "activity_10": 15.631818, "activity_20": 16.49651, "activity_30": 14.062068}, "trend_signal": 1, "fair_value": 9.293169, "relative_strength": 89.675052, "rate_of_change": 4.332312732190795, "market_dynamics": -0.38086, "expectation": {"probability": 27.3684, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.55, "high": 13.65, "low": 7.4, "close": 7.55, "volume": 212928}, "trend_line": 10.570494, "activity_lines": {"activity_5": 12.945, "activity_10": 14.191364, "activity_20": 15.764155, "activity_30": 13.881462}, "trend_signal": 1, "fair_value": 9.276567, "relative_strength": 1.583351, "rate_of_change": 2.136356969306607, "market_dynamics": -0.531671, "expectation": {"probability": 30.0101, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.94, "high": 8.12, "low": 5.4, "close": 5.78, "volume": 465357}, "trend_line": 10.737328, "activity_lines": {"activity_5": 10.095, "activity_10": 12.575, "activity_20": 14.829962, "activity_30": 13.572398}, "trend_signal": 0, "fair_value": 9.243581, "relative_strength": -22.010934, "rate_of_change": 1.578298989621485, "market_dynamics": -0.675095, "expectation": {"probability": 32.3294, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.72, "high": 5.82, "low": 3.58, "close": 3.65, "volume": 567281}, "trend_line": 10.834694, "activity_lines": {"activity_5": 7.276333, "activity_10": 10.755364, "activity_20": 13.667114, "activity_30": 13.115151}, "trend_signal": 0, "fair_value": 9.191304, "relative_strength": -49.10727, "rate_of_change": 0.9067991589714028, "market_dynamics": -0.7743, "expectation": {"probability": 31.9369, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.51, "high": 4.5, "low": 3.34, "close": 3.4, "volume": 1194925}, "trend_line": 10.928928, "activity_lines": {"activity_5": 5.199333, "activity_10": 9.081182, "activity_20": 12.464476, "activity_30": 12.635494}, "trend_signal": 0, "fair_value": 9.137681, "relative_strength": -52.366276, "rate_of_change": 0.8697430679629728, "market_dynamics": -0.80097, "expectation": {"probability": 31.3468, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.42, "high": 3.42, "low": 2.11, "close": 2.12, "volume": 1038934}, "trend_line": 10.980694, "activity_lines": {"activity_5": 3.617333, "activity_10": 7.357, "activity_20": 11.125286, "activity_30": 12.067176}, "trend_signal": 0, "fair_value": 9.073299, "relative_strength": -69.740793, "rate_of_change": 0.47366036266318956, "market_dynamics": -0.782017, "expectation": {"probability": 30.7782, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.93, "high": 2.19, "low": 1.725, "close": 2.0025, "volume": 2564945}, "trend_line": 11.031011, "activity_lines": {"activity_5": 2.784833, "activity_10": 5.831091, "activity_20": 9.920524, "activity_30": 11.487937}, "trend_signal": 0, "fair_value": 9.009019, "relative_strength": -71.257432, "rate_of_change": 0.4582315106859341, "market_dynamics": -0.685357, "expectation": {"probability": 30.2299, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.08, "high": 2.58, "low": 1.54, "close": 1.565, "volume": 2130277}, "trend_line": 11.069317, "activity_lines": {"activity_5": 2.176333, "activity_10": 4.504682, "activity_20": 8.811226, "activity_30": 10.877227}, "trend_signal": 0, "fair_value": 8.941956, "relative_strength": -78.013644, "rate_of_change": 0.3472573819389755, "market_dynamics": -0.610798, "expectation": {"probability": 29.7007, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.445, "high": 1.5, "low": 0.988, "close": 1.1675, "volume": 3100180}, "trend_line": 11.09615, "activity_lines": {"activity_5": 1.716333, "activity_10": 3.384818, "activity_20": 7.787571, "activity_30": 10.2384}, "trend_signal": 0, "fair_value": 8.872541, "relative_strength": -83.425622, "rate_of_change": 0.24240881347963825, "market_dynamics": -0.542789, "expectation": {"probability": 29.1898, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/189753e8-03e7-4f20-8fd2-bc05e94dc920/", "share_image": "https://sharemaestro.com/terminal/189753e8-03e7-4f20-8fd2-bc05e94dc920/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}