{"ticker": {"uuid": "18977478-8a1f-496e-b510-c40b7217fab4", "symbol": "PRICOLLTD", "name": "Pricol Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PRICOLLTD rose 8.75%, moving from 516.85 to 562.10. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 9.85 and has improved across the 12-week window. Market Dynamics is 0.29 on the latest week. Expectation is undecided at 52.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "562.10"}, {"label": "12-Week Change", "value": "8.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.29%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.85"}, {"label": "Market Dynamics", "value": "0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 566.75, "high": 584.0, "low": 555.150024, "close": 562.099976, "volume": 1828792}, "trend_line": 591.16272, "activity_lines": {"activity_5": 579.896667, "activity_10": 581.770911, "activity_20": 574.934282, "activity_30": 582.252861}, "trend_signal": 0, "fair_value": 455.467508, "relative_strength": 9.84565, "rate_of_change": 0.19543596296121088, "market_dynamics": 0.290498, "expectation": {"probability": 52.2925, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 249.153256, "high": 252.143095, "low": 234.303728, "close": 246.562057, "volume": 5554503}, "trend_line": 205.840454, "activity_lines": {"activity_5": 237.532745, "activity_10": 236.200004, "activity_20": 223.941082, "activity_30": 215.87474}, "trend_signal": 1, "fair_value": 117.736949, "relative_strength": 25.255376, "rate_of_change": 1.0873555476465049, "market_dynamics": 0.714788, "expectation": {"probability": 56.6252, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 247.708171, "high": 248.056977, "low": 232.410161, "close": 235.8983, "volume": 4829597}, "trend_line": 207.910087, "activity_lines": {"activity_5": 237.572609, "activity_10": 236.507142, "activity_20": 226.061257, "activity_30": 217.813956}, "trend_signal": 1, "fair_value": 119.022514, "relative_strength": 17.13403, "rate_of_change": 1.005454933557429, "market_dynamics": 0.694307, "expectation": {"probability": 57.0323, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 237.04441, "high": 238.439662, "low": 226.679636, "close": 231.064743, "volume": 1734302}, "trend_line": 209.287075, "activity_lines": {"activity_5": 235.861762, "activity_10": 235.686297, "activity_20": 227.496381, "activity_30": 219.307805}, "trend_signal": 1, "fair_value": 120.274822, "relative_strength": 14.76503, "rate_of_change": 0.6622997565288802, "market_dynamics": 0.651212, "expectation": {"probability": 56.6255, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 231.164386, "high": 234.702365, "low": 225.035221, "close": 228.523376, "volume": 1302520}, "trend_line": 210.740469, "activity_lines": {"activity_5": 233.619387, "activity_10": 234.353555, "activity_20": 228.524555, "activity_30": 220.548856}, "trend_signal": 1, "fair_value": 121.513396, "relative_strength": 9.722449, "rate_of_change": 0.6944499558799812, "market_dynamics": 0.374734, "expectation": {"probability": 56.148, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 230.068116, "high": 230.865394, "low": 217.510795, "close": 227.327438, "volume": 1911188}, "trend_line": 211.790235, "activity_lines": {"activity_5": 230.818905, "activity_10": 232.822396, "activity_20": 229.285778, "activity_30": 221.618983}, "trend_signal": 1, "fair_value": 122.75339, "relative_strength": 7.727859, "rate_of_change": 0.49813213616792573, "market_dynamics": -0.139275, "expectation": {"probability": 58.0193, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 228.274221, "high": 228.274221, "low": 210.285342, "close": 225.284378, "volume": 4671727}, "trend_line": 212.755289, "activity_lines": {"activity_5": 227.955304, "activity_10": 231.323853, "activity_20": 229.715508, "activity_30": 222.489573}, "trend_signal": 1, "fair_value": 123.99051, "relative_strength": 4.990427, "rate_of_change": 0.4556650121286325, "market_dynamics": -0.454971, "expectation": {"probability": 57.5819, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 230.217605, "high": 278.05504, "low": 230.018286, "close": 271.028931, "volume": 9730272}, "trend_line": 215.81323, "activity_lines": {"activity_5": 241.758398, "activity_10": 238.292899, "activity_20": 234.356642, "activity_30": 226.249163}, "trend_signal": 1, "fair_value": 125.46322, "relative_strength": 24.099454, "rate_of_change": 1.4373043388829687, "market_dynamics": -0.248196, "expectation": {"probability": 57.2218, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 271.028918, "high": 283.436742, "low": 262.956356, "close": 274.566895, "volume": 2771216}, "trend_line": 218.62534, "activity_lines": {"activity_5": 254.398772, "activity_10": 245.22842, "activity_20": 238.951977, "activity_30": 230.039722}, "trend_signal": 1, "fair_value": 126.94441, "relative_strength": 25.220055, "rate_of_change": 1.3030294759964391, "market_dynamics": 0.010427, "expectation": {"probability": 55.4367, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 275.762848, "high": 294.499141, "low": 271.128548, "close": 281.692657, "volume": 2827087}, "trend_line": 221.758027, "activity_lines": {"activity_5": 266.514257, "activity_10": 252.754657, "activity_20": 243.820905, "activity_30": 234.108581}, "trend_signal": 1, "fair_value": 128.477242, "relative_strength": 28.118541, "rate_of_change": 1.4329020597520874, "market_dynamics": 0.405299, "expectation": {"probability": 55.9563, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 281.692655, "high": 284.831993, "low": 272.175013, "close": 281.543182, "volume": 1632545}, "trend_line": 224.430611, "activity_lines": {"activity_5": 275.035298, "activity_10": 259.243514, "activity_20": 248.194138, "activity_30": 237.965688}, "trend_signal": 1, "fair_value": 130.050859, "relative_strength": 27.375938, "rate_of_change": 1.2051802751654173, "market_dynamics": 0.812181, "expectation": {"probability": 56.2368, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 280.247589, "high": 319.912784, "low": 278.254363, "close": 312.687347, "volume": 3390809}, "trend_line": 228.078215, "activity_lines": {"activity_5": 290.323344, "activity_10": 270.577723, "activity_20": 255.090226, "activity_30": 243.659671}, "trend_signal": 1, "fair_value": 131.822698, "relative_strength": 40.627704, "rate_of_change": 1.6252702711752636, "market_dynamics": 1.031233, "expectation": {"probability": 56.0884, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 313.933103, "high": 322.902622, "low": 306.059855, "close": 306.906982, "volume": 1999760}, "trend_line": 232.018158, "activity_lines": {"activity_5": 297.857737, "activity_10": 279.658679, "activity_20": 260.930378, "activity_30": 248.745398}, "trend_signal": 1, "fair_value": 133.533346, "relative_strength": 36.929474, "rate_of_change": 1.727452575863065, "market_dynamics": 1.2294, "expectation": {"probability": 56.2095, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 309.199187, "high": 344.977606, "low": 307.504933, "close": 331.523315, "volume": 4479140}, "trend_line": 236.521188, "activity_lines": {"activity_5": 311.205704, "activity_10": 291.924265, "activity_20": 268.711552, "activity_30": 255.165085}, "trend_signal": 1, "fair_value": 135.384469, "relative_strength": 44.841484, "rate_of_change": 1.9408093051061959, "market_dynamics": 1.500754, "expectation": {"probability": 55.6552, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 333.267396, "high": 339.845048, "low": 319.663637, "close": 321.756531, "volume": 1692145}, "trend_line": 240.700319, "activity_lines": {"activity_5": 317.500982, "activity_10": 300.587552, "activity_20": 275.071131, "activity_30": 260.66414}, "trend_signal": 1, "fair_value": 137.161627, "relative_strength": 36.342761, "rate_of_change": 1.766916120850878, "market_dynamics": 1.538563, "expectation": {"probability": 55.7534, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 321.905998, "high": 338.798599, "low": 288.070975, "close": 336.755524, "volume": 2131468}, "trend_line": 245.306331, "activity_lines": {"activity_5": 326.125, "activity_10": 310.282781, "activity_20": 282.420201, "activity_30": 266.86125}, "trend_signal": 1, "fair_value": 139.032943, "relative_strength": 38.336007, "rate_of_change": 1.9135878253655296, "market_dynamics": 1.430524, "expectation": {"probability": 55.0411, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 336.755526, "high": 344.180305, "low": 314.929719, "close": 327.188049, "volume": 1754951}, "trend_line": 249.719666, "activity_lines": {"activity_5": 327.879036, "activity_10": 316.248867, "activity_20": 288.442827, "activity_30": 272.143941}, "trend_signal": 1, "fair_value": 140.871895, "relative_strength": 36.521198, "rate_of_change": 1.7991117400064125, "market_dynamics": 1.349313, "expectation": {"probability": 55.8702, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 326.889068, "high": 330.676204, "low": 317.770065, "close": 327.636536, "volume": 992486}, "trend_line": 254.285815, "activity_lines": {"activity_5": 328.815855, "activity_10": 320.443703, "activity_20": 294.062301, "activity_30": 277.170836}, "trend_signal": 1, "fair_value": 142.718548, "relative_strength": 35.759505, "rate_of_change": 1.8285099740602824, "market_dynamics": 1.11396, "expectation": {"probability": 55.5087, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 329.031789, "high": 351.804382, "low": 323.94906, "close": 341.19046, "volume": 2293096}, "trend_line": 259.341965, "activity_lines": {"activity_5": 332.888678, "activity_10": 326.073659, "activity_20": 300.52581, "activity_30": 282.777587}, "trend_signal": 1, "fair_value": 144.650098, "relative_strength": 39.883455, "rate_of_change": 1.9883728079759393, "market_dynamics": 1.113236, "expectation": {"probability": 55.5528, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 325.244673, "high": 338.798597, "low": 325.244673, "close": 331.473511, "volume": 1715585}, "trend_line": 264.371539, "activity_lines": {"activity_5": 333.078042, "activity_10": 328.725559, "activity_20": 305.56203, "activity_30": 287.431236}, "trend_signal": 1, "fair_value": 146.497779, "relative_strength": 34.043184, "rate_of_change": 1.9393598718201923, "market_dynamics": 0.983633, "expectation": {"probability": 56.0164, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 332.769092, "high": 384.393663, "low": 328.633154, "close": 347.1203, "volume": 11410692}, "trend_line": 269.660231, "activity_lines": {"activity_5": 337.835203, "activity_10": 333.317224, "activity_20": 311.586791, "activity_30": 292.769865}, "trend_signal": 1, "fair_value": 148.396633, "relative_strength": 40.268242, "rate_of_change": 2.0004770634557705, "market_dynamics": 1.15262, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 348.415908, "high": 349.263036, "low": 309.84698, "close": 339.546082, "volume": 1867544}, "trend_line": 274.093499, "activity_lines": {"activity_5": 339.37664, "activity_10": 335.339447, "activity_20": 316.363892, "activity_30": 297.27863}, "trend_signal": 1, "fair_value": 150.232453, "relative_strength": 39.221285, "rate_of_change": 1.6440199519075536, "market_dynamics": 1.032032, "expectation": {"probability": 55.4534, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 341.339958, "high": 370.640362, "low": 337.55284, "close": 356.438629, "volume": 2567366}, "trend_line": 278.568291, "activity_lines": {"activity_5": 345.725057, "activity_10": 339.944702, "activity_20": 322.307025, "activity_30": 302.591219}, "trend_signal": 1, "fair_value": 152.194164, "relative_strength": 42.961936, "rate_of_change": 1.6325786698063858, "market_dynamics": 0.925665, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 361.770524, "high": 370.640374, "low": 315.228699, "close": 318.766693, "volume": 4841926}, "trend_line": 281.583046, "activity_lines": {"activity_5": 337.596023, "activity_10": 336.799938, "activity_20": 324.088354, "activity_30": 305.184664}, "trend_signal": 1, "fair_value": 153.930006, "relative_strength": 25.344757, "rate_of_change": 1.082231932851265, "market_dynamics": 0.642835, "expectation": {"probability": 56.1893, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 330.377214, "high": 345.824711, "low": 324.397536, "close": 335.908417, "volume": 1989047}, "trend_line": 285.127666, "activity_lines": {"activity_5": 336.675814, "activity_10": 337.00379, "activity_20": 327.084599, "activity_30": 308.689527}, "trend_signal": 1, "fair_value": 155.737396, "relative_strength": 28.611249, "rate_of_change": 1.258818686122158, "market_dynamics": 0.084138, "expectation": {"probability": 54.9741, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 337.752149, "high": 342.685396, "low": 332.021624, "close": 336.157562, "volume": 1081488}, "trend_line": 288.014522, "activity_lines": {"activity_5": 335.542993, "activity_10": 336.995634, "activity_20": 329.593215, "activity_30": 311.981778}, "trend_signal": 1, "fair_value": 157.573144, "relative_strength": 27.054953, "rate_of_change": 1.0124783892419698, "market_dynamics": -0.200685, "expectation": {"probability": 57.5139, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 336.157572, "high": 346.821341, "low": 334.861971, "close": 340.094208, "volume": 1986595}, "trend_line": 291.565786, "activity_lines": {"activity_5": 336.453237, "activity_10": 337.714104, "activity_20": 331.958511, "activity_30": 315.341758}, "trend_signal": 1, "fair_value": 159.453932, "relative_strength": 24.309596, "rate_of_change": 1.2330156046784346, "market_dynamics": -0.524415, "expectation": {"probability": 58.126, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 340.841649, "high": 359.727482, "low": 326.889066, "close": 339.944702, "volume": 3070955}, "trend_line": 295.103762, "activity_lines": {"activity_5": 337.277104, "activity_10": 338.170733, "activity_20": 333.762855, "activity_30": 318.462978}, "trend_signal": 1, "fair_value": 161.330248, "relative_strength": 19.143595, "rate_of_change": 1.2134400433389723, "market_dynamics": -0.569564, "expectation": {"probability": 59.2572, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 344.230145, "high": 352.302717, "low": 338.948099, "close": 345.525757, "volume": 2153403}, "trend_line": 298.761333, "activity_lines": {"activity_5": 341.060917, "activity_10": 339.418315, "activity_20": 335.770558, "activity_30": 321.71601}, "trend_signal": 1, "fair_value": 163.227326, "relative_strength": 17.460375, "rate_of_change": 1.2394186286245858, "market_dynamics": -0.55407, "expectation": {"probability": 57.8837, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 351.804407, "high": 386.685869, "low": 341.190484, "close": 377.118378, "volume": 6018114}, "trend_line": 303.794229, "activity_lines": {"activity_5": 353.591667, "activity_10": 346.331186, "activity_20": 340.449182, "activity_30": 326.771303}, "trend_signal": 1, "fair_value": 165.33906, "relative_strength": 27.485938, "rate_of_change": 1.684587476385371, "market_dynamics": -0.25045, "expectation": {"probability": 58.4117, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 377.118354, "high": 391.66891, "low": 375.723102, "close": 378.563477, "volume": 1958596}, "trend_line": 308.526481, "activity_lines": {"activity_5": 363.856785, "activity_10": 352.676896, "activity_20": 344.811027, "activity_30": 331.595126}, "trend_signal": 1, "fair_value": 167.468682, "relative_strength": 24.529764, "rate_of_change": 1.55771622640008, "market_dynamics": -0.048737, "expectation": {"probability": 58.9904, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 378.563456, "high": 382.101421, "low": 364.90984, "close": 370.142059, "volume": 1240149}, "trend_line": 312.645814, "activity_lines": {"activity_5": 368.487704, "activity_10": 356.919745, "activity_20": 347.90883, "activity_30": 335.570324}, "trend_signal": 1, "fair_value": 169.52164, "relative_strength": 20.789342, "rate_of_change": 1.3351635122691408, "market_dynamics": 0.082191, "expectation": {"probability": 57.6687, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 373.680059, "high": 385.190925, "low": 364.76036, "close": 381.90213, "volume": 1628546}, "trend_line": 317.512608, "activity_lines": {"activity_5": 375.035455, "activity_10": 362.744498, "activity_20": 351.853047, "activity_30": 340.038474}, "trend_signal": 1, "fair_value": 171.654137, "relative_strength": 22.541141, "rate_of_change": 1.5566477406922927, "market_dynamics": 0.260422, "expectation": {"probability": 57.0201, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 383.745839, "high": 388.679095, "low": 341.788462, "close": 373.680054, "volume": 7797362}, "trend_line": 322.266452, "activity_lines": {"activity_5": 376.045353, "activity_10": 366.611355, "activity_20": 354.657088, "activity_30": 343.66218}, "trend_signal": 1, "fair_value": 173.73265, "relative_strength": 20.434643, "rate_of_change": 1.4972142460560227, "market_dynamics": 0.281097, "expectation": {"probability": 57.7227, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 371.686845, "high": 377.716334, "low": 365.557636, "close": 374.527161, "volume": 842503}, "trend_line": 327.133245, "activity_lines": {"activity_5": 375.460667, "activity_10": 369.633808, "activity_20": 357.341061, "activity_30": 347.033839}, "trend_signal": 1, "fair_value": 175.825218, "relative_strength": 21.125686, "rate_of_change": 1.5101767403328636, "market_dynamics": 0.186173, "expectation": {"probability": 57.0029, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 376.719718, "high": 427.546987, "low": 365.756975, "close": 407.46524, "volume": 7338577}, "trend_line": 333.137838, "activity_lines": {"activity_5": 386.028088, "activity_10": 377.942842, "activity_20": 362.910704, "activity_30": 352.216548}, "trend_signal": 1, "fair_value": 178.074944, "relative_strength": 27.462216, "rate_of_change": 1.8355190405670938, "market_dynamics": 0.528799, "expectation": {"probability": 57.0555, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 417.132372, "high": 427.546992, "low": 392.665534, "close": 417.730347, "volume": 3409582}, "trend_line": 339.552704, "activity_lines": {"activity_5": 398.090428, "activity_10": 386.821757, "activity_20": 369.121264, "activity_30": 357.674129}, "trend_signal": 1, "fair_value": 180.387917, "relative_strength": 29.706282, "rate_of_change": 1.9255891310671285, "market_dynamics": 0.763581, "expectation": {"probability": 57.108, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 419.125606, "high": 442.496171, "low": 404.624877, "close": 417.331696, "volume": 2842847}, "trend_line": 344.429463, "activity_lines": {"activity_5": 406.847331, "activity_10": 394.216623, "activity_20": 374.862703, "activity_30": 362.692129}, "trend_signal": 1, "fair_value": 182.669905, "relative_strength": 26.767131, "rate_of_change": 1.4362303532119693, "market_dynamics": 0.96791, "expectation": {"probability": 57.8105, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 420.670371, "high": 427.546996, "low": 397.648593, "close": 413.395081, "volume": 2319296}, "trend_line": 349.057069, "activity_lines": {"activity_5": 411.930058, "activity_10": 399.488705, "activity_20": 379.802106, "activity_30": 367.141523}, "trend_signal": 1, "fair_value": 184.879383, "relative_strength": 23.413943, "rate_of_change": 1.3435569534886203, "market_dynamics": 1.27379, "expectation": {"probability": 57.1501, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 416.584255, "high": 432.181243, "low": 399.641837, "close": 402.083527, "volume": 4293934}, "trend_line": 353.070098, "activity_lines": {"activity_5": 410.594599, "activity_10": 401.470153, "activity_20": 383.320388, "activity_30": 370.562585}, "trend_signal": 1, "fair_value": 187.010282, "relative_strength": 18.279189, "rate_of_change": 1.149677046076371, "market_dynamics": 1.143281, "expectation": {"probability": 56.4181, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 404.874037, "high": 406.717777, "low": 354.146459, "close": 356.338989, "volume": 3396805}, "trend_line": 355.563291, "activity_lines": {"activity_5": 392.173869, "activity_10": 394.680501, "activity_20": 382.145808, "activity_30": 370.773482}, "trend_signal": 1, "fair_value": 188.843156, "relative_strength": 3.453043, "rate_of_change": 0.7061467436984764, "market_dynamics": 0.663986, "expectation": {"probability": 55.6879, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 356.338972, "high": 359.428479, "low": 328.932131, "close": 355.292542, "volume": 4272075}, "trend_line": 356.983465, "activity_lines": {"activity_5": 376.81274, "activity_10": 388.104667, "activity_20": 380.827668, "activity_30": 370.756014}, "trend_signal": 1, "fair_value": 190.714041, "relative_strength": 4.61941, "rate_of_change": 0.3994152478468401, "market_dynamics": 0.086536, "expectation": {"probability": 56.8621, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 354.794234, "high": 369.793249, "low": 343.831497, "close": 368.447845, "volume": 1447324}, "trend_line": 359.034827, "activity_lines": {"activity_5": 369.999233, "activity_10": 384.190698, "activity_20": 380.687431, "activity_30": 371.495651}, "trend_signal": 1, "fair_value": 192.64466, "relative_strength": 7.389104, "rate_of_change": 0.574637819709656, "market_dynamics": -0.462092, "expectation": {"probability": 56.5274, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 370.241728, "high": 391.668929, "low": 360.275598, "close": 388.081116, "volume": 1340300}, "trend_line": 360.920087, "activity_lines": {"activity_5": 372.989073, "activity_10": 384.091037, "activity_20": 382.359843, "activity_30": 373.369605}, "trend_signal": 1, "fair_value": 194.675578, "relative_strength": 11.190334, "rate_of_change": 0.5250911215919498, "market_dynamics": -0.902887, "expectation": {"probability": 56.4029, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 388.679079, "high": 406.368966, "low": 388.679079, "close": 404.575073, "volume": 1229307}, "trend_line": 363.680705, "activity_lines": {"activity_5": 383.164496, "activity_10": 386.728441, "activity_20": 385.273039, "activity_30": 376.186056}, "trend_signal": 1, "fair_value": 196.774215, "relative_strength": 14.203395, "rate_of_change": 0.7648834463458293, "market_dynamics": -0.881508, "expectation": {"probability": 56.5896, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 408.611346, "high": 409.807294, "low": 390.672294, "close": 394.459412, "volume": 844868}, "trend_line": 365.604168, "activity_lines": {"activity_5": 389.801929, "activity_10": 386.980307, "activity_20": 386.895855, "activity_30": 378.171779}, "trend_signal": 1, "fair_value": 198.820466, "relative_strength": 10.682718, "rate_of_change": 0.5288878330787515, "market_dynamics": -0.841712, "expectation": {"probability": 57.9931, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 373.979024, "high": 431.533425, "low": 373.979024, "close": 426.650055, "volume": 4130050}, "trend_line": 368.919568, "activity_lines": {"activity_5": 404.628215, "activity_10": 393.321488, "activity_20": 391.306818, "activity_30": 382.110223}, "trend_signal": 1, "fair_value": 201.090636, "relative_strength": 20.812355, "rate_of_change": 0.906827736165199, "market_dynamics": -0.542011, "expectation": {"probability": 57.0985, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 432.131406, "high": 446.781606, "low": 423.012414, "close": 428.74295, "volume": 2576622}, "trend_line": 372.289782, "activity_lines": {"activity_5": 415.394965, "activity_10": 399.881018, "activity_20": 395.504934, "activity_30": 385.969797}, "trend_signal": 1, "fair_value": 203.360805, "relative_strength": 19.163961, "rate_of_change": 0.9135362535174539, "market_dynamics": -0.283282, "expectation": {"probability": 57.0985, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 431.533447, "high": 441.350075, "low": 422.11544, "close": 430.835785, "volume": 1030051}, "trend_line": 375.277959, "activity_lines": {"activity_5": 422.839652, "activity_10": 406.613586, "activity_20": 399.479519, "activity_30": 389.746958}, "trend_signal": 1, "fair_value": 205.601268, "relative_strength": 18.560832, "rate_of_change": 0.8026481371438788, "market_dynamics": -0.140469, "expectation": {"probability": 57.2831, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 435.22093, "high": 461.332169, "low": 415.139151, "close": 424.457489, "volume": 3594214}, "trend_line": 378.377425, "activity_lines": {"activity_5": 425.30793, "activity_10": 411.869361, "activity_20": 402.440409, "activity_30": 392.919831}, "trend_signal": 1, "fair_value": 207.825121, "relative_strength": 18.123046, "rate_of_change": 0.8259120808104817, "market_dynamics": 0.093059, "expectation": {"probability": 55.9448, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 426.450696, "high": 462.428433, "low": 414.591008, "close": 455.701294, "volume": 2531502}, "trend_line": 381.996792, "activity_lines": {"activity_5": 436.865316, "activity_10": 422.399028, "activity_20": 408.151475, "activity_30": 397.908468}, "trend_signal": 1, "fair_value": 210.204854, "relative_strength": 23.430499, "rate_of_change": 0.9565494030200166, "market_dynamics": 0.195888, "expectation": {"probability": 55.0087, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 453.95724, "high": 466.913207, "low": 447.279921, "close": 450.917572, "volume": 1213776}, "trend_line": 385.709175, "activity_lines": {"activity_5": 442.745335, "activity_10": 430.25234, "activity_20": 413.039625, "activity_30": 402.35497}, "trend_signal": 1, "fair_value": 212.582351, "relative_strength": 18.493996, "rate_of_change": 0.9718361718597857, "market_dynamics": 0.243458, "expectation": {"probability": 56.0164, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 455.402349, "high": 457.046754, "low": 427.546984, "close": 435.220917, "volume": 1510988}, "trend_line": 388.335251, "activity_lines": {"activity_5": 441.775301, "activity_10": 433.513078, "activity_20": 416.048211, "activity_30": 405.549276}, "trend_signal": 1, "fair_value": 214.813231, "relative_strength": 15.654599, "rate_of_change": 0.6808435396954226, "market_dynamics": 0.2843, "expectation": {"probability": 55.3507, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 440.552783, "high": 453.907422, "low": 383.945179, "close": 437.064636, "volume": 2191318}, "trend_line": 392.278516, "activity_lines": {"activity_5": 440.987976, "activity_10": 435.894981, "activity_20": 418.97849, "activity_30": 408.693107}, "trend_signal": 1, "fair_value": 217.01632, "relative_strength": 11.652284, "rate_of_change": 1.0154280328262026, "market_dynamics": 0.354495, "expectation": {"probability": 54.3091, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 438.410072, "high": 464.870144, "low": 437.562945, "close": 453.608398, "volume": 1572054}, "trend_line": 396.201848, "activity_lines": {"activity_5": 445.299982, "activity_10": 440.394232, "activity_20": 423.182534, "activity_30": 412.649873}, "trend_signal": 1, "fair_value": 219.331529, "relative_strength": 14.124165, "rate_of_change": 1.0001394009556106, "market_dynamics": 0.448819, "expectation": {"probability": 54.9529, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 455.352477, "high": 513.255705, "low": 454.355864, "close": 494.768555, "volume": 4964869}, "trend_line": 401.488882, "activity_lines": {"activity_5": 461.388645, "activity_10": 451.485633, "activity_20": 430.930015, "activity_30": 419.009016}, "trend_signal": 1, "fair_value": 221.890461, "relative_strength": 23.079645, "rate_of_change": 1.3344294143726472, "market_dynamics": 0.805347, "expectation": {"probability": 54.9529, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 494.818373, "high": 503.738062, "low": 475.185093, "close": 490.383423, "volume": 2287693}, "trend_line": 406.498522, "activity_lines": {"activity_5": 473.411115, "activity_10": 459.955934, "activity_20": 437.844135, "activity_30": 424.744147}, "trend_signal": 1, "fair_value": 224.387743, "relative_strength": 18.268076, "rate_of_change": 1.2477655607907943, "market_dynamics": 1.142317, "expectation": {"probability": 55.28, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 503.289569, "high": 513.205897, "low": 482.310888, "close": 494.967865, "volume": 2517890}, "trend_line": 411.665961, "activity_lines": {"activity_5": 484.330674, "activity_10": 468.100982, "activity_20": 444.848902, "activity_30": 430.451847}, "trend_signal": 1, "fair_value": 226.940286, "relative_strength": 16.719891, "rate_of_change": 1.2712073280305805, "market_dynamics": 1.388522, "expectation": {"probability": 55.0087, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 497.309893, "high": 507.176378, "low": 486.646131, "close": 496.662109, "volume": 1905447}, "trend_line": 416.703839, "activity_lines": {"activity_5": 491.831852, "activity_10": 475.349985, "activity_20": 451.645329, "activity_30": 435.93547}, "trend_signal": 1, "fair_value": 229.477497, "relative_strength": 15.155041, "rate_of_change": 1.2237781301524795, "market_dynamics": 1.477646, "expectation": {"probability": 55.0768, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 500.798053, "high": 511.013327, "low": 475.783045, "close": 484.204437, "volume": 1431787}, "trend_line": 420.273374, "activity_lines": {"activity_5": 491.207308, "activity_10": 479.137114, "activity_20": 456.858801, "activity_30": 440.290347}, "trend_signal": 1, "fair_value": 231.968391, "relative_strength": 11.403332, "rate_of_change": 0.856611978561583, "market_dynamics": 1.268677, "expectation": {"probability": 55.8884, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 474.3878, "high": 500.20007, "low": 459.488437, "close": 495.0177, "volume": 1196627}, "trend_line": 424.155182, "activity_lines": {"activity_5": 492.147449, "activity_10": 483.803983, "activity_20": 462.711056, "activity_30": 445.112561}, "trend_signal": 1, "fair_value": 234.526683, "relative_strength": 11.774649, "rate_of_change": 0.9236388122936465, "market_dynamics": 1.126904, "expectation": {"probability": 55.1323, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 501.296348, "high": 540.662582, "low": 494.021086, "close": 515.448242, "volume": 5384262}, "trend_line": 428.998721, "activity_lines": {"activity_5": 499.88116, "activity_10": 491.470652, "activity_20": 469.848702, "activity_30": 451.002436}, "trend_signal": 1, "fair_value": 237.230635, "relative_strength": 16.135403, "rate_of_change": 1.1419261641839293, "market_dynamics": 1.180587, "expectation": {"probability": 55.7754, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 489.586153, "high": 519.235356, "low": 472.494246, "close": 516.345154, "volume": 2444686}, "trend_line": 433.480155, "activity_lines": {"activity_5": 506.242855, "activity_10": 498.127112, "activity_20": 476.309122, "activity_30": 456.63769}, "trend_signal": 1, "fair_value": 239.972598, "relative_strength": 17.168866, "rate_of_change": 1.0446264244223786, "market_dynamics": 1.209208, "expectation": {"probability": 56.4723, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 519.7835, "high": 522.324851, "low": 495.466153, "close": 510.066528, "volume": 1154129}, "trend_line": 438.026371, "activity_lines": {"activity_5": 509.086521, "activity_10": 502.167016, "activity_20": 481.467305, "activity_30": 461.578746}, "trend_signal": 1, "fair_value": 242.754809, "relative_strength": 14.366777, "rate_of_change": 1.0487714253031857, "market_dynamics": 1.248088, "expectation": {"probability": 57.3665, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 514.202474, "high": 536.177799, "low": 507.276002, "close": 520.630676, "volume": 1956588}, "trend_line": 442.896488, "activity_lines": {"activity_5": 514.557943, "activity_10": 506.800368, "activity_20": 487.050714, "activity_30": 466.908056}, "trend_signal": 1, "fair_value": 245.558103, "relative_strength": 14.796643, "rate_of_change": 1.1118319175353928, "market_dynamics": 1.30965, "expectation": {"probability": 56.5207, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 518.288582, "high": 520.630659, "low": 500.299729, "close": 515.248962, "volume": 1386716}, "trend_line": 446.489279, "activity_lines": {"activity_5": 515.807043, "activity_10": 509.23664, "activity_20": 491.568933, "activity_30": 471.575958}, "trend_signal": 1, "fair_value": 248.313802, "relative_strength": 11.358056, "rate_of_change": 0.8112033166539886, "market_dynamics": 1.046922, "expectation": {"probability": 56.9313, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 513.255709, "high": 513.255709, "low": 482.360702, "close": 487.393585, "volume": 2062174}, "trend_line": 448.811387, "activity_lines": {"activity_5": 506.422267, "activity_10": 506.235926, "activity_20": 492.859071, "activity_30": 474.214945}, "trend_signal": 1, "fair_value": 250.848457, "relative_strength": 6.586758, "rate_of_change": 0.5200814687422796, "market_dynamics": 0.582029, "expectation": {"probability": 56.3233, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 482.859023, "high": 487.393601, "low": 466.913214, "close": 482.310883, "volume": 1510280}, "trend_line": 450.97736, "activity_lines": {"activity_5": 497.213568, "activity_10": 502.365446, "activity_20": 493.375887, "activity_30": 476.376203}, "trend_signal": 1, "fair_value": 253.354045, "relative_strength": 3.124676, "rate_of_change": 0.48260206018345775, "market_dynamics": 0.09145, "expectation": {"probability": 56.1243, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 491.928205, "high": 494.021081, "low": 475.38442, "close": 485.799042, "volume": 1292456}, "trend_line": 453.390825, "activity_lines": {"activity_5": 491.43654, "activity_10": 499.359303, "activity_20": 493.969823, "activity_30": 478.622763}, "trend_signal": 1, "fair_value": 255.880714, "relative_strength": 1.886478, "rate_of_change": 0.5351632285931228, "market_dynamics": -0.444878, "expectation": {"probability": 57.2389, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 485.79902, "high": 491.081057, "low": 467.4115, "close": 472.344757, "volume": 984939}, "trend_line": 455.732866, "activity_lines": {"activity_5": 482.792582, "activity_10": 494.104437, "activity_20": 493.020669, "activity_30": 479.845597}, "trend_signal": 1, "fair_value": 258.251823, "relative_strength": -2.541341, "rate_of_change": 0.5165611809634646, "market_dynamics": -0.91775, "expectation": {"probability": 57.4483, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 472.344753, "high": 482.261025, "low": 455.751139, "close": 460.136261, "volume": 1366106}, "trend_line": 459.192775, "activity_lines": {"activity_5": 473.298187, "activity_10": 486.845475, "activity_20": 490.680767, "activity_30": 480.129687}, "trend_signal": 1, "fair_value": 260.528062, "relative_strength": -0.747822, "rate_of_change": 0.7591967264436842, "market_dynamics": -1.109696, "expectation": {"probability": 56.7357, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 460.136246, "high": 472.643712, "low": 446.731784, "close": 458.641327, "volume": 2472585}, "trend_line": 462.637735, "activity_lines": {"activity_5": 466.979661, "activity_10": 479.948914, "activity_20": 488.177371, "activity_30": 480.09411}, "trend_signal": 1, "fair_value": 262.770441, "relative_strength": -1.033964, "rate_of_change": 0.7502208631222557, "market_dynamics": -1.133893, "expectation": {"probability": 62.63, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 459.887101, "high": 476.729845, "low": 453.608415, "close": 466.813538, "volume": 962023}, "trend_line": 465.916591, "activity_lines": {"activity_5": 465.302022, "activity_10": 475.571063, "activity_20": 486.415501, "activity_30": 480.363517}, "trend_signal": 0, "fair_value": 265.133564, "relative_strength": 1.069268, "rate_of_change": 0.7087307739823605, "market_dynamics": -1.188467, "expectation": {"probability": 56.2668, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 468.507791, "high": 470.351531, "low": 430.536814, "close": 447.180267, "volume": 993076}, "trend_line": 467.886563, "activity_lines": {"activity_5": 458.113116, "activity_10": 468.524102, "activity_20": 482.633355, "activity_30": 479.154722}, "trend_signal": 0, "fair_value": 267.379457, "relative_strength": -0.554464, "rate_of_change": 0.4228164521404736, "market_dynamics": -1.196489, "expectation": {"probability": 73.4021, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 447.180282, "high": 484.304117, "low": 435.519899, "close": 477.52713, "volume": 879937}, "trend_line": 470.318298, "activity_lines": {"activity_5": 463.614416, "activity_10": 468.138138, "activity_20": 481.693216, "activity_30": 479.776694}, "trend_signal": 0, "fair_value": 269.71447, "relative_strength": 5.532904, "rate_of_change": 0.519727470780135, "market_dynamics": -1.125295, "expectation": {"probability": 55.6711, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 474.437629, "high": 484.353936, "low": 458.44198, "close": 464.321991, "volume": 983688}, "trend_line": 472.647051, "activity_lines": {"activity_5": 464.368512, "activity_10": 466.134941, "activity_20": 479.381546, "activity_30": 479.389835}, "trend_signal": 0, "fair_value": 271.922351, "relative_strength": 2.978357, "rate_of_change": 0.49514403541236435, "market_dynamics": -1.184294, "expectation": {"probability": 63.8272, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 459.538266, "high": 465.866762, "low": 435.519903, "close": 454.505371, "volume": 759261}, "trend_line": 473.575561, "activity_lines": {"activity_5": 461.571352, "activity_10": 463.272849, "activity_20": 476.279944, "activity_30": 478.219404}, "trend_signal": 0, "fair_value": 274.051014, "relative_strength": 3.194275, "rate_of_change": 0.19644891426605285, "market_dynamics": -1.205245, "expectation": {"probability": 63.0705, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 451.91418, "high": 460.186053, "low": 443.791754, "close": 451.565369, "volume": 309493}, "trend_line": 474.336309, "activity_lines": {"activity_5": 458.069922, "activity_10": 460.474178, "activity_20": 473.06919, "activity_30": 476.799392}, "trend_signal": 0, "fair_value": 276.208107, "relative_strength": 0.723225, "rate_of_change": 0.16063920156556286, "market_dynamics": -1.21001, "expectation": {"probability": 61.6197, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 459.139629, "high": 483.755947, "low": 455.551817, "close": 482.111542, "volume": 778479}, "trend_line": 476.045501, "activity_lines": {"activity_5": 465.767094, "activity_10": 463.788367, "activity_20": 472.974273, "activity_30": 477.30102}, "trend_signal": 0, "fair_value": 278.553342, "relative_strength": 6.190746, "rate_of_change": 0.3603333684497623, "market_dynamics": -1.149792, "expectation": {"probability": 54.1291, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 483.357312, "high": 522.025883, "low": 482.111546, "close": 506.379089, "volume": 2576680}, "trend_line": 478.776221, "activity_lines": {"activity_5": 479.224697, "activity_10": 471.581882, "activity_20": 475.25984, "activity_30": 479.258025}, "trend_signal": 0, "fair_value": 280.993127, "relative_strength": 8.586872, "rate_of_change": 0.5736258391821288, "market_dynamics": -0.698691, "expectation": {"probability": 54.2962, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 510.265859, "high": 521.128987, "low": 500.299729, "close": 511.013336, "volume": 1730078}, "trend_line": 480.619955, "activity_lines": {"activity_5": 492.303585, "activity_10": 479.599182, "activity_20": 477.88117, "activity_30": 481.337839}, "trend_signal": 0, "fair_value": 283.51213, "relative_strength": 8.679409, "rate_of_change": 0.38509305999973287, "market_dynamics": -0.20307, "expectation": {"probability": 55.0382, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 514.850279, "high": 596.771882, "low": 512.757416, "close": 555.213074, "volume": 6146802}, "trend_line": 484.096472, "activity_lines": {"activity_5": 517.002962, "activity_10": 494.727759, "activity_20": 484.635829, "activity_30": 486.150299}, "trend_signal": 1, "fair_value": 286.350241, "relative_strength": 23.257211, "rate_of_change": 0.7233401284805165, "market_dynamics": 0.496474, "expectation": {"probability": 54.1419, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 564.232459, "high": 582.021976, "low": 550.429333, "close": 560.794189, "volume": 1548312}, "trend_line": 488.282248, "activity_lines": {"activity_5": 536.848865, "activity_10": 509.115235, "activity_20": 491.732667, "activity_30": 491.098538}, "trend_signal": 1, "fair_value": 289.235308, "relative_strength": 22.558738, "rate_of_change": 0.8646574065509769, "market_dynamics": 0.936643, "expectation": {"probability": 54.7428, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 559.09988, "high": 567.770453, "low": 533.187969, "close": 549.183594, "volume": 2844743}, "trend_line": 492.019546, "activity_lines": {"activity_5": 545.542647, "activity_10": 519.682955, "activity_20": 497.512071, "activity_30": 495.027657}, "trend_signal": 1, "fair_value": 291.975036, "relative_strength": 18.373957, "rate_of_change": 0.7653970660018773, "market_dynamics": 1.070632, "expectation": {"probability": 54.9683, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 549.233385, "high": 567.321951, "low": 529.351005, "close": 557.40564, "volume": 2332651}, "trend_line": 495.479455, "activity_lines": {"activity_5": 552.505642, "activity_10": 529.890986, "activity_20": 503.888256, "activity_30": 499.246115}, "trend_signal": 1, "fair_value": 294.728499, "relative_strength": 22.313221, "rate_of_change": 0.7032055998848432, "market_dynamics": 1.160121, "expectation": {"probability": 53.9416, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 557.405652, "high": 560.196157, "low": 519.733692, "close": 536.725952, "volume": 1540567}, "trend_line": 496.878034, "activity_lines": {"activity_5": 549.173637, "activity_10": 534.886738, "activity_20": 508.119828, "activity_30": 501.907179}, "trend_signal": 1, "fair_value": 297.316498, "relative_strength": 18.250289, "rate_of_change": 0.2822678086622261, "market_dynamics": 0.950762, "expectation": {"probability": 54.3415, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 536.725915, "high": 559.548386, "low": 500.399393, "close": 502.243134, "volume": 1381355}, "trend_line": 497.273358, "activity_lines": {"activity_5": 532.633185, "activity_10": 532.29645, "activity_20": 508.965051, "activity_30": 502.253315}, "trend_signal": 1, "fair_value": 299.732327, "relative_strength": 10.726792, "rate_of_change": 0.07956157707707393, "market_dynamics": 0.73101, "expectation": {"probability": 54.2812, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 498.40619, "high": 509.917052, "low": 446.731788, "close": 503.289581, "volume": 1474747}, "trend_line": 497.550749, "activity_lines": {"activity_5": 519.972878, "activity_10": 529.028466, "activity_20": 509.839223, "activity_30": 502.641458}, "trend_signal": 1, "fair_value": 302.127392, "relative_strength": 8.698932, "rate_of_change": 0.05578239725443382, "market_dynamics": 0.491161, "expectation": {"probability": 53.3385, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 509.169574, "high": 531.194727, "low": 500.349543, "close": 507.724518, "volume": 852736}, "trend_line": 497.919496, "activity_lines": {"activity_5": 512.624524, "activity_10": 525.626394, "activity_20": 511.035871, "activity_30": 503.297831}, "trend_signal": 1, "fair_value": 304.567497, "relative_strength": 9.163918, "rate_of_change": 0.07411243993524465, "market_dynamics": 0.210611, "expectation": {"probability": 54.0114, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 507.724517, "high": 507.724517, "low": 448.525675, "close": 451.366028, "volume": 1117399}, "trend_line": 496.824882, "activity_lines": {"activity_5": 489.253945, "activity_10": 511.511634, "activity_20": 506.760637, "activity_30": 500.294381}, "trend_signal": 0, "fair_value": 306.659745, "relative_strength": -0.35697, "rate_of_change": -0.21983754578671463, "market_dynamics": -0.119249, "expectation": {"probability": 68.4604, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 429.590044, "high": 446.632133, "low": 385.440081, "close": 431.732788, "volume": 3877539}, "trend_line": 494.715385, "activity_lines": {"activity_5": 466.40826, "activity_10": 494.827431, "activity_20": 500.71547, "activity_30": 496.094891}, "trend_signal": 0, "fair_value": 308.730912, "relative_strength": -4.164278, "rate_of_change": -0.4245956827902947, "market_dynamics": -0.283641, "expectation": {"probability": 68.9759, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 427.546988, "high": 436.018199, "low": 394.658762, "close": 396.502502, "volume": 889714}, "trend_line": 490.750527, "activity_lines": {"activity_5": 438.818691, "activity_10": 473.179186, "activity_20": 491.450292, "activity_30": 489.758576}, "trend_signal": 0, "fair_value": 310.585826, "relative_strength": -9.307639, "rate_of_change": -0.8014422272313301, "market_dynamics": -0.624532, "expectation": {"probability": 67.1111, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 399.641834, "high": 432.480238, "low": 387.23399, "close": 427.347656, "volume": 1603600}, "trend_line": 487.783944, "activity_lines": {"activity_5": 428.560215, "activity_10": 460.024797, "activity_20": 485.418646, "activity_30": 485.668068}, "trend_signal": 0, "fair_value": 312.575858, "relative_strength": -4.395682, "rate_of_change": -0.6044991980212295, "market_dynamics": -0.878136, "expectation": {"probability": 61.8615, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 429.590037, "high": 434.024977, "low": 407.614734, "close": 413.295441, "volume": 952827}, "trend_line": 484.558241, "activity_lines": {"activity_5": 418.680463, "activity_10": 446.741761, "activity_20": 478.236628, "activity_30": 480.862358}, "trend_signal": 0, "fair_value": 314.43173, "relative_strength": -7.107407, "rate_of_change": -0.6612974944497169, "market_dynamics": -1.017938, "expectation": {"probability": 64.9584, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 415.139132, "high": 452.811131, "low": 409.259121, "close": 447.379578, "volume": 4871836}, "trend_line": 482.116538, "activity_lines": {"activity_5": 426.457361, "activity_10": 442.126535, "activity_20": 474.462074, "activity_30": 478.463735}, "trend_signal": 0, "fair_value": 316.515673, "relative_strength": -3.782859, "rate_of_change": -0.5039028941001993, "market_dynamics": -1.005627, "expectation": {"probability": 61.7965, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 450.469099, "high": 458.442003, "low": 429.590041, "close": 449.920959, "volume": 1865013}, "trend_line": 479.938937, "activity_lines": {"activity_5": 435.34715, "activity_10": 439.973851, "activity_20": 471.073115, "activity_30": 476.386601}, "trend_signal": 0, "fair_value": 318.550745, "relative_strength": -4.093291, "rate_of_change": -0.4516752337585195, "market_dynamics": -0.900788, "expectation": {"probability": 62.2863, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 454.455547, "high": 470.202021, "low": 430.636502, "close": 437.612793, "volume": 974530}, "trend_line": 478.279578, "activity_lines": {"activity_5": 438.921672, "activity_10": 437.161592, "activity_20": 466.580527, "activity_30": 473.655882}, "trend_signal": 0, "fair_value": 320.499251, "relative_strength": -4.317416, "rate_of_change": -0.34574377531698264, "market_dynamics": -0.876874, "expectation": {"probability": 64.7282, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 366.604112, "high": 432.530066, "low": 366.604112, "close": 420.720184, "volume": 982533}, "trend_line": 476.226554, "activity_lines": {"activity_5": 434.124638, "activity_10": 432.453047, "activity_20": 460.55956, "activity_30": 469.942373}, "trend_signal": 0, "fair_value": 322.279419, "relative_strength": -7.786186, "rate_of_change": -0.429251863227159, "market_dynamics": -0.825003, "expectation": {"probability": 62.6683, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 430.487003, "high": 451.465695, "low": 428.643263, "close": 444.29007, "volume": 585919}, "trend_line": 474.842922, "activity_lines": {"activity_5": 437.626064, "activity_10": 433.531197, "activity_20": 456.930226, "activity_30": 467.881954}, "trend_signal": 0, "fair_value": 324.224092, "relative_strength": -6.739975, "rate_of_change": -0.2905407076481573, "market_dynamics": -0.922475, "expectation": {"probability": 59.4059, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 444.290065, "high": 464.371846, "low": 434.523273, "close": 436.665985, "volume": 1484235}, "trend_line": 473.65363, "activity_lines": {"activity_5": 436.51982, "activity_10": 434.376503, "activity_20": 452.754891, "activity_30": 465.418926}, "trend_signal": 0, "fair_value": 326.149599, "relative_strength": -8.971991, "rate_of_change": -0.25046008793618835, "market_dynamics": -0.869176, "expectation": {"probability": 61.7747, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 434.523272, "high": 448.475864, "low": 428.792764, "close": 437.712463, "volume": 622467}, "trend_line": 472.90617, "activity_lines": {"activity_5": 436.476642, "activity_10": 435.679352, "activity_20": 449.011187, "activity_30": 463.100141}, "trend_signal": 0, "fair_value": 328.164547, "relative_strength": -9.802235, "rate_of_change": -0.1578072989750013, "market_dynamics": -0.755369, "expectation": {"probability": 58.6692, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 435.320572, "high": 439.904996, "low": 407.016767, "close": 423.660217, "volume": 630151}, "trend_line": 471.740133, "activity_lines": {"activity_5": 432.563281, "activity_10": 434.318525, "activity_20": 444.278227, "activity_30": 459.922983}, "trend_signal": 0, "fair_value": 330.247212, "relative_strength": -11.32953, "rate_of_change": -0.24656836259927847, "market_dynamics": -0.649968, "expectation": {"probability": 61.1171, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 436.516502, "high": 479.321061, "low": 433.377177, "close": 437.014801, "volume": 1395509}, "trend_line": 470.746841, "activity_lines": {"activity_5": 434.03162, "activity_10": 434.892028, "activity_20": 441.443573, "activity_30": 457.682639}, "trend_signal": 0, "fair_value": 332.327323, "relative_strength": -11.993756, "rate_of_change": -0.21055914697849054, "market_dynamics": -0.471897, "expectation": {"probability": 57.0519, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 439.307014, "high": 450.469092, "low": 427.596811, "close": 441.100922, "volume": 1790235}, "trend_line": 470.544197, "activity_lines": {"activity_5": 435.775692, "activity_10": 436.032696, "activity_20": 439.587499, "activity_30": 455.769999}, "trend_signal": 0, "fair_value": 334.421168, "relative_strength": -10.410891, "rate_of_change": -0.043047341447803936, "market_dynamics": -0.237596, "expectation": {"probability": 57.0519, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 441.100933, "high": 456.598259, "low": 439.107707, "close": 448.226715, "volume": 1373742}, "trend_line": 469.567516, "activity_lines": {"activity_5": 440.107638, "activity_10": 437.963408, "activity_20": 438.924752, "activity_30": 454.330161}, "trend_signal": 0, "fair_value": 336.553026, "relative_strength": -8.479546, "rate_of_change": -0.20756413663730405, "market_dynamics": 0.017606, "expectation": {"probability": 50.9282, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 450.469076, "high": 456.947061, "low": 423.660217, "close": 430.736176, "volume": 984943}, "trend_line": 468.447989, "activity_lines": {"activity_5": 437.838688, "activity_10": 436.69862, "activity_20": 437.116139, "activity_30": 451.824914}, "trend_signal": 0, "fair_value": 338.512393, "relative_strength": -12.80809, "rate_of_change": -0.23841661994353225, "market_dynamics": 0.229667, "expectation": {"probability": 60.9489, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 431.533429, "high": 454.455532, "low": 428.54359, "close": 439.008026, "volume": 1229921}, "trend_line": 467.931411, "activity_lines": {"activity_5": 438.792108, "activity_10": 437.286619, "activity_20": 436.600034, "activity_30": 449.925561}, "trend_signal": 0, "fair_value": 340.574615, "relative_strength": -9.973403, "rate_of_change": -0.11027435534577165, "market_dynamics": 0.330751, "expectation": {"probability": 50.6719, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 438.509727, "high": 446.333136, "low": 428.543597, "close": 432.280914, "volume": 915947}, "trend_line": 467.288596, "activity_lines": {"activity_5": 436.47997, "activity_10": 436.626139, "activity_20": 435.744372, "activity_30": 447.625529}, "trend_signal": 0, "fair_value": 342.565924, "relative_strength": -12.415261, "rate_of_change": -0.13737376566072018, "market_dynamics": 0.273077, "expectation": {"probability": 59.894, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 428.344251, "high": 455.452167, "low": 422.813061, "close": 448.974182, "volume": 1214026}, "trend_line": 466.184017, "activity_lines": {"activity_5": 440.047847, "activity_10": 438.790603, "activity_20": 436.816681, "activity_30": 446.443954}, "trend_signal": 0, "fair_value": 344.594288, "relative_strength": -10.642674, "rate_of_change": -0.23638047439103377, "market_dynamics": 0.272126, "expectation": {"probability": 48.4252, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 454.206377, "high": 462.428459, "low": 446.034152, "close": 457.196228, "volume": 808700}, "trend_line": 464.544588, "activity_lines": {"activity_5": 445.831523, "activity_10": 442.364819, "activity_20": 438.951805, "activity_30": 445.864097}, "trend_signal": 0, "fair_value": 346.637025, "relative_strength": -8.158819, "rate_of_change": -0.35166992865823776, "market_dynamics": 0.325077, "expectation": {"probability": 49.4599, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 457.196225, "high": 474.63696, "low": 443.492796, "close": 457.046753, "volume": 1329737}, "trend_line": 462.745702, "activity_lines": {"activity_5": 450.967405, "activity_10": 445.53858, "activity_20": 441.044931, "activity_30": 445.380365}, "trend_signal": 0, "fair_value": 348.659958, "relative_strength": -6.860847, "rate_of_change": -0.38723645619136604, "market_dynamics": 0.470819, "expectation": {"probability": 59.9666, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 457.046729, "high": 465.268789, "low": 442.894812, "close": 452.16333, "volume": 1493783}, "trend_line": 459.310711, "activity_lines": {"activity_5": 452.721442, "activity_10": 447.472914, "activity_20": 442.552427, "activity_30": 444.697632}, "trend_signal": 0, "fair_value": 350.606867, "relative_strength": -7.037121, "rate_of_change": -0.7423064082829598, "market_dynamics": 0.70158, "expectation": {"probability": 58.6939, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 454.455538, "high": 455.751123, "low": 428.543612, "close": 436.167694, "volume": 1251002}, "trend_line": 455.156494, "activity_lines": {"activity_5": 448.266579, "activity_10": 445.980712, "activity_20": 442.271477, "activity_30": 443.204534}, "trend_signal": 0, "fair_value": 352.437824, "relative_strength": -9.639819, "rate_of_change": -0.904445923099759, "market_dynamics": 0.612999, "expectation": {"probability": 57.2452, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 437.911768, "high": 473.391189, "low": 420.570698, "close": 427.796143, "volume": 6559413}, "trend_line": 451.110246, "activity_lines": {"activity_5": 440.762081, "activity_10": 442.981812, "activity_20": 441.151236, "activity_30": 441.43935}, "trend_signal": 0, "fair_value": 354.177105, "relative_strength": -10.088147, "rate_of_change": -0.8889795165704021, "market_dynamics": 0.56117, "expectation": {"probability": 55.8664, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 438.509721, "high": 447.080599, "low": 419.075768, "close": 420.869659, "volume": 1349611}, "trend_line": 446.559046, "activity_lines": {"activity_5": 432.360624, "activity_10": 438.965456, "activity_20": 439.302279, "activity_30": 439.488344}, "trend_signal": 0, "fair_value": 355.887957, "relative_strength": -10.462275, "rate_of_change": -1.0088886342874142, "market_dynamics": 0.241298, "expectation": {"probability": 54.0644, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 418.577475, "high": 432.480219, "low": 413.694078, "close": 426.600189, "volume": 693382}, "trend_line": 442.888188, "activity_lines": {"activity_5": 428.291115, "activity_10": 436.488416, "activity_20": 438.125325, "activity_30": 438.200676}, "trend_signal": 0, "fair_value": 357.595296, "relative_strength": -9.919521, "rate_of_change": -0.8220319424455259, "market_dynamics": -0.099746, "expectation": {"probability": 50.0407, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 433.526666, "high": 456.398956, "low": 430.885647, "close": 446.582306, "volume": 1133147}, "trend_line": 441.032827, "activity_lines": {"activity_5": 432.912083, "activity_10": 437.719688, "activity_20": 438.96248, "activity_30": 438.439006}, "trend_signal": 0, "fair_value": 359.362048, "relative_strength": -6.322885, "rate_of_change": -0.41892311654968234, "market_dynamics": -0.051977, "expectation": {"probability": 49.8774, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 446.582298, "high": 473.391173, "low": 442.545997, "close": 458.292511, "volume": 3815604}, "trend_line": 439.532924, "activity_lines": {"activity_5": 441.80852, "activity_10": 440.942373, "activity_20": 440.872181, "activity_30": 439.552534}, "trend_signal": 1, "fair_value": 361.21824, "relative_strength": -1.95923, "rate_of_change": -0.34008874355287333, "market_dynamics": 0.186308, "expectation": {"probability": 51.8643, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 461.830485, "high": 506.279429, "low": 459.438619, "close": 490.283783, "volume": 3640850}, "trend_line": 438.951567, "activity_lines": {"activity_5": 459.893728, "activity_10": 449.508716, "activity_20": 445.649755, "activity_30": 442.826783}, "trend_signal": 1, "fair_value": 363.277268, "relative_strength": 3.531442, "rate_of_change": -0.1322669971362529, "market_dynamics": 0.771596, "expectation": {"probability": 52.9961, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 490.283779, "high": 528.204909, "low": 490.283779, "close": 516.395081, "volume": 2547921}, "trend_line": 441.119202, "activity_lines": {"activity_5": 482.516858, "activity_10": 462.071483, "activity_20": 452.6951, "activity_30": 447.823139}, "trend_signal": 1, "fair_value": 365.583853, "relative_strength": 7.259651, "rate_of_change": 0.4938209959733352, "market_dynamics": 1.318307, "expectation": {"probability": 53.779, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 517.042822, "high": 545.396507, "low": 513.255705, "close": 538.021545, "volume": 1586735}, "trend_line": 444.66216, "activity_lines": {"activity_5": 505.980448, "activity_10": 477.489992, "activity_20": 461.420447, "activity_30": 454.074903}, "trend_signal": 1, "fair_value": 367.911838, "relative_strength": 10.544686, "rate_of_change": 0.803174739149079, "market_dynamics": 1.67535, "expectation": {"probability": 53.779, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 541.360203, "high": 556.060258, "low": 525.015755, "close": 538.171021, "volume": 1647013}, "trend_line": 449.384444, "activity_lines": {"activity_5": 522.065774, "activity_10": 491.46341, "activity_20": 469.682367, "activity_30": 460.107733}, "trend_signal": 1, "fair_value": 370.146551, "relative_strength": 13.162189, "rate_of_change": 1.0619936717799423, "market_dynamics": 1.787926, "expectation": {"probability": 53.779, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 539.466634, "high": 546.044317, "low": 520.381525, "close": 526.51062, "volume": 945302}, "trend_line": 452.689876, "activity_lines": {"activity_5": 528.158384, "activity_10": 501.752979, "activity_20": 476.288484, "activity_30": 465.083615}, "trend_signal": 1, "fair_value": 372.295977, "relative_strength": 9.344651, "rate_of_change": 0.7355466002735184, "market_dynamics": 1.632781, "expectation": {"probability": 54.6224, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 528.204892, "high": 530.447294, "low": 498.206834, "close": 520.979431, "volume": 1375010}, "trend_line": 456.279343, "activity_lines": {"activity_5": 527.859391, "activity_10": 509.394278, "activity_20": 481.94165, "activity_30": 469.489393}, "trend_signal": 1, "fair_value": 374.415377, "relative_strength": 6.28656, "rate_of_change": 0.7929196543374777, "market_dynamics": 1.450336, "expectation": {"probability": 54.705, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 520.979438, "high": 528.404215, "low": 508.770979, "close": 523.171997, "volume": 675039}, "trend_line": 458.805757, "activity_lines": {"activity_5": 526.244877, "activity_10": 515.739984, "activity_20": 487.423257, "activity_30": 473.805048}, "trend_signal": 1, "fair_value": 376.604092, "relative_strength": 4.808655, "rate_of_change": 0.553698965065803, "market_dynamics": 1.252012, "expectation": {"probability": 53.8485, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 528.204887, "high": 542.157509, "low": 517.341814, "close": 519.933044, "volume": 572404}, "trend_line": 461.139493, "activity_lines": {"activity_5": 523.098917, "activity_10": 519.636746, "activity_20": 492.239511, "activity_30": 477.748744}, "trend_signal": 1, "fair_value": 378.742977, "relative_strength": 3.644619, "rate_of_change": 0.5086544718313086, "market_dynamics": 1.045459, "expectation": {"probability": 54.6224, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 519.733695, "high": 549.432747, "low": 510.016718, "close": 527.507263, "volume": 916354}, "trend_line": 464.135975, "activity_lines": {"activity_5": 523.683598, "activity_10": 523.213679, "activity_20": 497.352372, "activity_30": 482.030536}, "trend_signal": 1, "fair_value": 380.941275, "relative_strength": 5.363503, "rate_of_change": 0.6497994740172813, "market_dynamics": 0.976511, "expectation": {"probability": 53.8485, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 527.457414, "high": 591.838607, "low": 512.259086, "close": 564.481628, "volume": 15140677}, "trend_line": 468.928023, "activity_lines": {"activity_5": 537.303983, "activity_10": 532.041861, "activity_20": 505.565176, "activity_30": 488.504449}, "trend_signal": 1, "fair_value": 383.405018, "relative_strength": 13.438339, "rate_of_change": 1.0324664016832616, "market_dynamics": 1.14626, "expectation": {"probability": 54.6302, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 585.958658, "high": 610.425496, "low": 576.640291, "close": 588.099976, "volume": 10576291}, "trend_line": 473.721687, "activity_lines": {"activity_5": 556.265751, "activity_10": 543.233576, "activity_20": 515.39782, "activity_30": 496.192962}, "trend_signal": 1, "fair_value": 386.060727, "relative_strength": 15.892819, "rate_of_change": 1.022260083612017, "market_dynamics": 1.413285, "expectation": {"probability": 55.4788, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 589.799988, "high": 693.25, "low": 587.400024, "close": 638.400024, "volume": 10211791}, "trend_line": 480.446155, "activity_lines": {"activity_5": 587.519499, "activity_10": 561.792278, "activity_20": 529.35844, "activity_30": 506.817371}, "trend_signal": 1, "fair_value": 388.936656, "relative_strength": 24.358133, "rate_of_change": 1.419497604719119, "market_dynamics": 1.718657, "expectation": {"probability": 55.6289, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 638.349976, "high": 644.950012, "low": 614.0, "close": 623.450012, "volume": 2109528}, "trend_line": 486.637406, "activity_lines": {"activity_5": 606.10804, "activity_10": 575.414525, "activity_20": 541.032374, "activity_30": 516.043426}, "trend_signal": 1, "fair_value": 391.747736, "relative_strength": 20.372792, "rate_of_change": 1.288646175136946, "market_dynamics": 1.886231, "expectation": {"probability": 57.0865, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 624.049988, "high": 639.049988, "low": 592.849976, "close": 601.950012, "volume": 2196169}, "trend_line": 492.5804, "activity_lines": {"activity_5": 610.628784, "activity_10": 583.574436, "activity_20": 549.866293, "activity_30": 523.482949}, "trend_signal": 1, "fair_value": 394.351041, "relative_strength": 16.016392, "rate_of_change": 1.2212365771158986, "market_dynamics": 1.768775, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 601.950012, "high": 639.0, "low": 589.75, "close": 606.450012, "volume": 2341726}, "trend_line": 498.22824, "activity_lines": {"activity_5": 611.686678, "activity_10": 591.392911, "activity_20": 558.415514, "activity_30": 530.829376}, "trend_signal": 1, "fair_value": 396.979998, "relative_strength": 17.20809, "rate_of_change": 1.1465823650311768, "market_dynamics": 1.576102, "expectation": {"probability": 54.9835, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 604.950012, "high": 677.900024, "low": 602.849976, "close": 659.799988, "volume": 4044873}, "trend_line": 505.518209, "activity_lines": {"activity_5": 627.730005, "activity_10": 607.457938, "activity_20": 571.234816, "activity_30": 541.253359}, "trend_signal": 1, "fair_value": 400.060186, "relative_strength": 27.683254, "rate_of_change": 1.463178602642031, "market_dynamics": 1.429908, "expectation": {"probability": 55.6784, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 658.099976, "high": 667.0, "low": 620.099976, "close": 622.400024, "volume": 1778386}, "trend_line": 511.323986, "activity_lines": {"activity_5": 626.526676, "activity_10": 614.198961, "activity_20": 579.387437, "activity_30": 548.794122}, "trend_signal": 1, "fair_value": 402.830675, "relative_strength": 20.054032, "rate_of_change": 1.1484802914389138, "market_dynamics": 1.256686, "expectation": {"probability": 56.3253, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 622.400024, "high": 685.0, "low": 618.099976, "close": 683.049988, "volume": 2583784}, "trend_line": 519.734446, "activity_lines": {"activity_5": 646.606669, "activity_10": 630.163105, "activity_20": 592.356577, "activity_30": 559.873219}, "trend_signal": 1, "fair_value": 406.005919, "relative_strength": 29.935547, "rate_of_change": 1.6448397161638448, "market_dynamics": 1.245048, "expectation": {"probability": 55.7275, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 684.75, "high": 694.200012, "low": 623.200012, "close": 626.400024, "volume": 2042711}, "trend_line": 525.980846, "activity_lines": {"activity_5": 643.830009, "activity_10": 632.861492, "activity_20": 598.709292, "activity_30": 566.754869}, "trend_signal": 1, "fair_value": 408.730498, "relative_strength": 22.082157, "rate_of_change": 1.2018445281188834, "market_dynamics": 1.129223, "expectation": {"probability": 56.3063, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 625.0, "high": 644.950012, "low": 604.0, "close": 606.900024, "volume": 1765110}, "trend_line": 531.801483, "activity_lines": {"activity_5": 632.923348, "activity_10": 630.216375, "activity_20": 602.348589, "activity_30": 571.975461}, "trend_signal": 1, "fair_value": 411.317939, "relative_strength": 18.175283, "rate_of_change": 1.1066252781379646, "market_dynamics": 0.825271, "expectation": {"probability": 55.5922, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 605.0, "high": 607.299988, "low": 563.650024, "close": 581.5, "volume": 2622223}, "trend_line": 536.21901, "activity_lines": {"activity_5": 613.520011, "activity_10": 622.181828, "activity_20": 602.861182, "activity_30": 575.181817}, "trend_signal": 1, "fair_value": 413.835832, "relative_strength": 15.984682, "rate_of_change": 0.8306721852447456, "market_dynamics": 0.445586, "expectation": {"probability": 55.3593, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 581.0, "high": 584.549988, "low": 521.099976, "close": 549.099976, "volume": 2508531}, "trend_line": 539.282469, "activity_lines": {"activity_5": 588.536666, "activity_10": 608.376367, "activity_20": 599.853696, "activity_30": 576.012847}, "trend_signal": 1, "fair_value": 416.096521, "relative_strength": 8.316913, "rate_of_change": 0.5713074215701465, "market_dynamics": -0.121431, "expectation": {"probability": 55.6793, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 573.75, "high": 594.450012, "low": 540.0, "close": 578.349976, "volume": 2435481}, "trend_line": 543.325909, "activity_lines": {"activity_5": 578.18999, "activity_10": 601.512725, "activity_20": 599.476186, "activity_30": 578.533331}, "trend_signal": 1, "fair_value": 418.54503, "relative_strength": 12.32693, "rate_of_change": 0.7497814656385636, "market_dynamics": -0.518856, "expectation": {"probability": 54.8227, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 579.900024, "high": 637.400024, "low": 579.900024, "close": 633.450012, "volume": 3200829}, "trend_line": 549.368799, "activity_lines": {"activity_5": 593.189994, "activity_10": 605.487273, "activity_20": 604.154258, "activity_30": 584.347789}, "trend_signal": 1, "fair_value": 421.33269, "relative_strength": 23.489256, "rate_of_change": 1.112203541171445, "market_dynamics": -0.6782, "expectation": {"probability": 54.9081, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 635.799988, "high": 639.400024, "low": 592.849976, "close": 603.299988, "volume": 2145922}, "trend_line": 554.939875, "activity_lines": {"activity_5": 597.669991, "activity_10": 603.40727, "activity_20": 605.50719, "activity_30": 587.827221}, "trend_signal": 1, "fair_value": 423.951356, "relative_strength": 16.632652, "rate_of_change": 1.0140867137232639, "market_dynamics": -0.732217, "expectation": {"probability": 56.5966, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 604.799988, "high": 639.099976, "low": 599.200012, "close": 602.799988, "volume": 2192832}, "trend_line": 560.773337, "activity_lines": {"activity_5": 602.223324, "activity_10": 601.293631, "activity_20": 606.44684, "activity_30": 590.91497}, "trend_signal": 1, "fair_value": 426.59333, "relative_strength": 17.679629, "rate_of_change": 1.0511881129464593, "market_dynamics": -0.683877, "expectation": {"probability": 56.6869, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 576.299988, "high": 594.700012, "low": 552.799988, "close": 565.799988, "volume": 1467955}, "trend_line": 565.604348, "activity_lines": {"activity_5": 593.023324, "activity_10": 593.489084, "activity_20": 603.473058, "activity_30": 591.23927}, "trend_signal": 1, "fair_value": 429.005471, "relative_strength": 13.297208, "rate_of_change": 0.8614908522300142, "market_dynamics": -0.771795, "expectation": {"probability": 56.6869, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 560.049988, "high": 565.5, "low": 511.350006, "close": 516.849976, "volume": 1586386}, "trend_line": 568.612674, "activity_lines": {"activity_5": 566.393319, "activity_10": 577.813625, "activity_20": 595.634379, "activity_30": 588.093827}, "trend_signal": 0, "fair_value": 431.161008, "relative_strength": 8.906939, "rate_of_change": 0.5318781601728442, "market_dynamics": -0.997796, "expectation": {"probability": 57.1196, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 516.0, "high": 549.299988, "low": 511.0, "close": 533.549988, "volume": 1516844}, "trend_line": 571.511597, "activity_lines": {"activity_5": 549.429985, "activity_10": 568.196351, "activity_20": 589.40086, "activity_30": 585.831718}, "trend_signal": 0, "fair_value": 433.373126, "relative_strength": 12.190917, "rate_of_change": 0.5098238453967493, "market_dynamics": -1.142946, "expectation": {"probability": 53.4316, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 527.0, "high": 557.0, "low": 509.0, "close": 525.299988, "volume": 1153825}, "trend_line": 573.745179, "activity_lines": {"activity_5": 536.376652, "activity_10": 558.76726, "activity_20": 582.352851, "activity_30": 582.850324}, "trend_signal": 0, "fair_value": 435.416408, "relative_strength": 11.478296, "rate_of_change": 0.3908200658962228, "market_dynamics": -1.286001, "expectation": {"probability": 56.4655, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 522.0, "high": 539.549988, "low": 508.950012, "close": 529.849976, "volume": 769781}, "trend_line": 575.064052, "activity_lines": {"activity_5": 530.039982, "activity_10": 551.649076, "activity_20": 575.924754, "activity_30": 580.018375}, "trend_signal": 0, "fair_value": 437.388556, "relative_strength": 12.52868, "rate_of_change": 0.2298708639780901, "market_dynamics": -1.323795, "expectation": {"probability": 52.3162, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 525.950012, "high": 590.0, "low": 520.900024, "close": 583.75, "volume": 1130506}, "trend_line": 577.309216, "activity_lines": {"activity_5": 546.533321, "activity_10": 555.269988, "activity_20": 574.907373, "activity_30": 580.578759}, "trend_signal": 0, "fair_value": 439.666927, "relative_strength": 16.450242, "rate_of_change": 0.39041981361756994, "market_dynamics": -1.258829, "expectation": {"probability": 53.3621, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 568.150024, "high": 593.400024, "low": 561.549988, "close": 586.799988, "volume": 979225}, "trend_line": 578.935164, "activity_lines": {"activity_5": 562.846655, "activity_10": 558.815442, "activity_20": 574.440705, "activity_30": 581.191067}, "trend_signal": 0, "fair_value": 441.956864, "relative_strength": 15.022224, "rate_of_change": 0.28164248117597934, "market_dynamics": -1.11318, "expectation": {"probability": 53.4458, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 590.0, "high": 626.400024, "low": 575.099976, "close": 594.650024, "volume": 1390210}, "trend_line": 580.817798, "activity_lines": {"activity_5": 577.113334, "activity_10": 563.634539, "activity_20": 574.896184, "activity_30": 582.204929}, "trend_signal": 0, "fair_value": 444.169032, "relative_strength": 18.055029, "rate_of_change": 0.32518909146794417, "market_dynamics": -0.852633, "expectation": {"probability": 53.8077, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 597.450012, "high": 606.549988, "low": 565.700012, "close": 572.75, "volume": 1040038}, "trend_line": 582.359111, "activity_lines": {"activity_5": 580.006669, "activity_10": 565.177268, "activity_20": 573.300708, "activity_30": 581.684426}, "trend_signal": 0, "fair_value": 446.34335, "relative_strength": 12.630168, "rate_of_change": 0.2653694506792551, "market_dynamics": -0.64967, "expectation": {"probability": 56.9437, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 582.099976, "high": 636.349976, "low": 569.849976, "close": 622.25, "volume": 2016347}, "trend_line": 585.734796, "activity_lines": {"activity_5": 596.23667, "activity_10": 576.275452, "activity_20": 576.579995, "activity_30": 584.258032}, "trend_signal": 0, "fair_value": 448.83338, "relative_strength": 20.574885, "rate_of_change": 0.5796569395477313, "market_dynamics": -0.222215, "expectation": {"probability": 53.6827, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 621.049988, "high": 644.299988, "low": 565.200012, "close": 614.700012, "volume": 16053777}, "trend_line": 588.78573, "activity_lines": {"activity_5": 603.790006, "activity_10": 585.647273, "activity_20": 579.319044, "activity_30": 586.126755}, "trend_signal": 0, "fair_value": 451.262235, "relative_strength": 20.86628, "rate_of_change": 0.5208729310320817, "market_dynamics": 0.168256, "expectation": {"probability": 53.5957, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 608.0, "high": 608.0, "low": 531.349976, "close": 556.650024, "volume": 5639874}, "trend_line": 590.009629, "activity_lines": {"activity_5": 589.930013, "activity_10": 583.57546, "activity_20": 576.566189, "activity_30": 584.053484}, "trend_signal": 0, "fair_value": 453.380943, "relative_strength": 8.547249, "rate_of_change": 0.20786831909123785, "market_dynamics": 0.215343, "expectation": {"probability": 53.54, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 566.75, "high": 584.0, "low": 555.150024, "close": 562.099976, "volume": 1828792}, "trend_line": 591.16272, "activity_lines": {"activity_5": 579.896667, "activity_10": 581.770911, "activity_20": 574.934282, "activity_30": 582.252861}, "trend_signal": 0, "fair_value": 455.467508, "relative_strength": 9.84565, "rate_of_change": 0.19543596296121088, "market_dynamics": 0.290498, "expectation": {"probability": 52.2925, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/18977478-8a1f-496e-b510-c40b7217fab4/", "share_image": "https://sharemaestro.com/terminal/18977478-8a1f-496e-b510-c40b7217fab4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}