{"ticker": {"uuid": "1899a252-1572-402d-8374-d65eea1a42f6", "symbol": "000950", "name": "Chonbang Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000950 fell 27.76%, moving from 36,200.00 to 26,150.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -63.29 and has softened across the 12-week window. Market Dynamics is -1.63 on the latest week. Expectation is undecided at 46.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26,150.00"}, {"label": "12-Week Change", "value": "-27.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.78%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-63.29"}, {"label": "Market Dynamics", "value": "-1.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28650.0, "high": 28650.0, "low": 25750.0, "close": 26150.0, "volume": 5914}, "trend_line": 35517.933464, "activity_lines": {"activity_5": 28486.666667, "activity_10": 30577.272727, "activity_20": 33275.0, "activity_30": 34450.775328}, "trend_signal": 0, "fair_value": 25183.736178, "relative_strength": -63.293386, "rate_of_change": -0.5863886575299462, "market_dynamics": -1.629619, "expectation": {"probability": 46.7836, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 30577.432854, "high": 30853.319466, "low": 29427.907734, "close": 29703.792969, "volume": 4350}, "trend_line": 37918.392253, "activity_lines": {"activity_5": 30316.874089, "activity_10": 31232.037429, "activity_20": 33622.477437, "activity_30": 35458.113794}, "trend_signal": 0, "fair_value": 37358.64219, "relative_strength": -40.340273, "rate_of_change": -1.8937488681273023, "market_dynamics": -1.596538, "expectation": {"probability": 42.3146, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29703.793324, "high": 29703.793324, "low": 27588.662254, "close": 28002.492188, "volume": 8857}, "trend_line": 37351.750716, "activity_lines": {"activity_5": 29430.971615, "activity_10": 30438.654439, "activity_20": 32879.773187, "activity_30": 34818.378306}, "trend_signal": 0, "fair_value": 37412.948192, "relative_strength": -42.969504, "rate_of_change": -1.494371209673756, "market_dynamics": -1.646603, "expectation": {"probability": 40.234, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28002.493334, "high": 28324.361073, "low": 25749.418739, "close": 26117.267578, "volume": 14281}, "trend_line": 36759.769792, "activity_lines": {"activity_5": 28180.285938, "activity_10": 29463.855185, "activity_20": 32014.452716, "activity_30": 34093.572942}, "trend_signal": 0, "fair_value": 37445.361353, "relative_strength": -45.213314, "rate_of_change": -1.5848813312689571, "market_dynamics": -1.544359, "expectation": {"probability": 39.1419, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26117.267753, "high": 27404.737899, "low": 24691.852493, "close": 25473.53125, "volume": 10214}, "trend_line": 36128.330339, "activity_lines": {"activity_5": 27039.954427, "activity_10": 28558.445455, "activity_20": 31152.416518, "activity_30": 33365.42852}, "trend_signal": 0, "fair_value": 37491.533303, "relative_strength": -45.933506, "rate_of_change": -1.7177459395771806, "market_dynamics": -1.475731, "expectation": {"probability": 38.1074, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26485.115027, "high": 26485.11542, "low": 24829.795706, "close": 25289.607422, "volume": 9399}, "trend_line": 35540.261914, "activity_lines": {"activity_5": 26160.182813, "activity_10": 27760.882387, "activity_20": 30344.243955, "activity_30": 32666.156074}, "trend_signal": 0, "fair_value": 37524.410407, "relative_strength": -44.877175, "rate_of_change": -1.6277210141792422, "market_dynamics": -1.463679, "expectation": {"probability": 37.1262, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25013.719329, "high": 25933.342977, "low": 24599.889413, "close": 25381.568359, "volume": 5380}, "trend_line": 34976.259766, "activity_lines": {"activity_5": 25648.259505, "activity_10": 27105.442507, "activity_20": 29627.376591, "activity_30": 32010.75649}, "trend_signal": 0, "fair_value": 37569.992851, "relative_strength": -46.183717, "rate_of_change": -1.5869386369880074, "market_dynamics": -1.513201, "expectation": {"probability": 36.121, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25151.663575, "high": 25795.398169, "low": 24415.966797, "close": 24415.966797, "volume": 6101}, "trend_line": 34380.070899, "activity_lines": {"activity_5": 25102.617318, "activity_10": 26388.973473, "activity_20": 28896.058175, "activity_30": 31329.447266}, "trend_signal": 0, "fair_value": 37563.51838, "relative_strength": -47.183717, "rate_of_change": -1.7045529481672947, "market_dynamics": -1.604713, "expectation": {"probability": 37.7567, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24415.966378, "high": 24415.966378, "low": 21059.346466, "close": 22668.685547, "volume": 13684}, "trend_line": 33773.120313, "activity_lines": {"activity_5": 24213.64974, "activity_10": 25491.924219, "activity_20": 28076.718862, "activity_30": 30573.874017}, "trend_signal": 0, "fair_value": 37558.824657, "relative_strength": -50.27581, "rate_of_change": -1.7654140033133359, "market_dynamics": -1.607668, "expectation": {"probability": 36.9969, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22760.645273, "high": 24415.966752, "low": 22668.68307, "close": 24278.023438, "volume": 3141}, "trend_line": 33252.001172, "activity_lines": {"activity_5": 24091.033594, "activity_10": 25038.801421, "activity_20": 27495.824331, "activity_30": 29961.287122}, "trend_signal": 0, "fair_value": 37566.178048, "relative_strength": -45.962755, "rate_of_change": -1.542999687829889, "market_dynamics": -1.567, "expectation": {"probability": 35.7912, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24278.023438, "high": 24875.777848, "low": 23082.513404, "close": 24415.966797, "volume": 2295}, "trend_line": 32715.555013, "activity_lines": {"activity_5": 24094.099089, "activity_10": 24720.277877, "activity_20": 26988.061645, "activity_30": 29391.220388}, "trend_signal": 0, "fair_value": 37562.876791, "relative_strength": -44.810939, "rate_of_change": -1.6132748108156347, "market_dynamics": -1.373582, "expectation": {"probability": 37.1452, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24415.965729, "high": 25565.494037, "low": 22576.72178, "close": 23772.230469, "volume": 4960}, "trend_line": 32194.435873, "activity_lines": {"activity_5": 23940.828516, "activity_10": 24392.557919, "activity_20": 26464.314965, "activity_30": 28814.231708}, "trend_signal": 0, "fair_value": 37570.738056, "relative_strength": -43.773165, "rate_of_change": -1.59287879968085, "market_dynamics": -1.123368, "expectation": {"probability": 38.7681, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23772.230469, "high": 24507.92981, "low": 20323.647663, "close": 22070.929688, "volume": 10949}, "trend_line": 31598.214258, "activity_lines": {"activity_5": 23327.746875, "activity_10": 23863.357138, "activity_20": 25835.46862, "activity_30": 28161.102277}, "trend_signal": 0, "fair_value": 37549.231295, "relative_strength": -47.333331, "rate_of_change": -1.8519399356831792, "market_dynamics": -0.864467, "expectation": {"probability": 38.0512, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22898.589796, "high": 22898.589796, "low": 21795.043066, "close": 22070.929688, "volume": 5320}, "trend_line": 31011.188867, "activity_lines": {"activity_5": 22871.001042, "activity_10": 23442.002948, "activity_20": 25277.126628, "activity_30": 27546.438756}, "trend_signal": 0, "fair_value": 37528.301495, "relative_strength": -47.284803, "rate_of_change": -1.8577802726664427, "market_dynamics": -0.653133, "expectation": {"probability": 35.5518, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21978.96748, "high": 22438.778516, "low": 21381.21437, "close": 21978.96875, "volume": 4679}, "trend_line": 30395.042123, "activity_lines": {"activity_5": 22423.451953, "activity_10": 23077.498367, "activity_20": 24778.122284, "activity_30": 26963.714878}, "trend_signal": 0, "fair_value": 37505.339819, "relative_strength": -46.15827, "rate_of_change": -1.9868530247018779, "market_dynamics": -0.54472, "expectation": {"probability": 36.4441, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21978.968625, "high": 22392.798535, "low": 21197.287797, "close": 21795.042969, "volume": 5353}, "trend_line": 29700.727539, "activity_lines": {"activity_5": 22067.864584, "activity_10": 22743.090235, "activity_20": 24315.245806, "activity_30": 26408.876222}, "trend_signal": 0, "fair_value": 37486.9686, "relative_strength": -46.455995, "rate_of_change": -2.2843020950269066, "market_dynamics": -0.449064, "expectation": {"probability": 35.8099, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22208.8735, "high": 22208.8735, "low": 20691.497777, "close": 21887.003906, "volume": 5137}, "trend_line": 29041.665039, "activity_lines": {"activity_5": 21917.659115, "activity_10": 22488.939808, "activity_20": 23910.611942, "activity_30": 25904.76502}, "trend_signal": 0, "fair_value": 37472.64855, "relative_strength": -42.51158, "rate_of_change": -2.2190112990821036, "market_dynamics": -0.367559, "expectation": {"probability": 34.9535, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21749.062408, "high": 21795.043512, "low": 20139.722762, "close": 20415.609375, "volume": 1761}, "trend_line": 28359.611914, "activity_lines": {"activity_5": 21402.670573, "activity_10": 22030.800639, "activity_20": 23412.48325, "activity_30": 25348.2453}, "trend_signal": 0, "fair_value": 37449.184946, "relative_strength": -43.979682, "rate_of_change": -2.3485331301909538, "market_dynamics": -0.310044, "expectation": {"probability": 36.3753, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20369.629798, "high": 21013.363811, "low": 18714.310036, "close": 20691.496094, "volume": 7473}, "trend_line": 27697.48405, "activity_lines": {"activity_5": 21089.998958, "activity_10": 21695.556463, "activity_20": 22995.587854, "activity_30": 24853.52815}, "trend_signal": 0, "fair_value": 37423.739709, "relative_strength": -40.304914, "rate_of_change": -2.3347564346363145, "market_dynamics": -0.128711, "expectation": {"probability": 35.3709, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20875.419866, "high": 22438.7773, "low": 20323.648037, "close": 20783.458984, "volume": 2814}, "trend_line": 27161.037891, "activity_lines": {"activity_5": 20899.94388, "activity_10": 21412.981712, "activity_20": 22636.497331, "activity_30": 24407.462017}, "trend_signal": 0, "fair_value": 37349.266677, "relative_strength": -39.564433, "rate_of_change": -1.9368046499515872, "market_dynamics": -0.049921, "expectation": {"probability": 36.5047, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20783.457664, "high": 21887.005768, "low": 20047.760951, "close": 21105.326172, "volume": 4429}, "trend_line": 26733.413607, "activity_lines": {"activity_5": 20896.878516, "activity_10": 21252.465803, "activity_20": 22353.385063, "activity_30": 24016.770938}, "trend_signal": 0, "fair_value": 37318.39696, "relative_strength": -34.90815, "rate_of_change": -1.5744033262502743, "market_dynamics": 0.055756, "expectation": {"probability": 39.9633, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20093.741202, "high": 21978.965982, "low": 20001.778665, "close": 20047.759766, "volume": 3922}, "trend_line": 26210.761719, "activity_lines": {"activity_5": 20587.272136, "activity_10": 20959.858558, "activity_20": 22013.562668, "activity_30": 23585.438433}, "trend_signal": 0, "fair_value": 37291.998398, "relative_strength": -34.546641, "rate_of_change": -1.9550510671153, "market_dynamics": 0.193367, "expectation": {"probability": 35.9436, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20047.760759, "high": 22162.891895, "low": 19633.930835, "close": 22070.929688, "volume": 4071}, "trend_line": 25717.23125, "activity_lines": {"activity_5": 21074.672005, "activity_10": 21102.81804, "activity_20": 21912.404232, "activity_30": 23318.352495}, "trend_signal": 0, "fair_value": 37283.761381, "relative_strength": -28.622585, "rate_of_change": -1.8829306614246193, "market_dynamics": 0.414915, "expectation": {"probability": 40.2439, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22070.930921, "high": 22714.666614, "low": 21473.174, "close": 22714.664063, "volume": 4470}, "trend_line": 25262.018229, "activity_lines": {"activity_5": 21666.295313, "activity_10": 21362.820135, "activity_20": 21900.799368, "activity_30": 23124.638483}, "trend_signal": 0, "fair_value": 37255.707632, "relative_strength": -26.569734, "rate_of_change": -1.7700701003728756, "market_dynamics": 0.746622, "expectation": {"probability": 41.5673, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22668.684181, "high": 22806.628786, "low": 21795.044445, "close": 21978.96875, "volume": 4114}, "trend_line": 24886.50599, "activity_lines": {"activity_5": 21877.808985, "activity_10": 21477.355185, "activity_20": 21835.331157, "activity_30": 22912.828839}, "trend_signal": 0, "fair_value": 37219.187751, "relative_strength": -29.677671, "rate_of_change": -1.4864696699843383, "market_dynamics": 0.927256, "expectation": {"probability": 37.9412, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21795.044285, "high": 22530.742066, "low": 21565.138754, "close": 22208.873047, "volume": 2767}, "trend_line": 24553.90931, "activity_lines": {"activity_5": 22086.256771, "activity_10": 21633.691016, "activity_20": 21808.399368, "activity_30": 22740.078327}, "trend_signal": 0, "fair_value": 37182.41077, "relative_strength": -28.718245, "rate_of_change": -1.3364539004938971, "market_dynamics": 1.144962, "expectation": {"probability": 41.9903, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22208.8735, "high": 22392.797412, "low": 21243.271091, "close": 22070.929688, "volume": 6782}, "trend_line": 24233.574284, "activity_lines": {"activity_5": 22175.153646, "activity_10": 21757.422053, "activity_20": 21783.000279, "activity_30": 22579.886093}, "trend_signal": 0, "fair_value": 37145.038024, "relative_strength": -28.35629, "rate_of_change": -1.304619243948819, "market_dynamics": 1.249294, "expectation": {"probability": 38.6027, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21795.043114, "high": 22898.590699, "low": 21243.271012, "close": 21565.138672, "volume": 5244}, "trend_line": 23887.183334, "activity_lines": {"activity_5": 21960.575521, "activity_10": 21785.846982, "activity_20": 21725.195564, "activity_30": 22407.728957}, "trend_signal": 0, "fair_value": 37105.865385, "relative_strength": -29.315513, "rate_of_change": -1.4293844809706788, "market_dynamics": 1.245179, "expectation": {"probability": 37.9071, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21565.137944, "high": 22668.682617, "low": 21289.251318, "close": 22346.816406, "volume": 8146}, "trend_line": 23599.035156, "activity_lines": {"activity_5": 22040.276042, "activity_10": 21935.494602, "activity_20": 21755.411719, "activity_30": 22308.350445}, "trend_signal": 0, "fair_value": 37075.165177, "relative_strength": -26.992607, "rate_of_change": -1.206287798653354, "market_dynamics": 1.352821, "expectation": {"probability": 41.3192, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22622.704236, "high": 22622.704236, "low": 21243.269582, "close": 21611.119141, "volume": 5827}, "trend_line": 23309.354167, "activity_lines": {"activity_5": 21899.267318, "activity_10": 21921.282351, "activity_20": 21717.094178, "activity_30": 22180.097799}, "trend_signal": 0, "fair_value": 37042.345215, "relative_strength": -29.236287, "rate_of_change": -1.2275120024402764, "market_dynamics": 1.415465, "expectation": {"probability": 38.4053, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21381.212091, "high": 22070.928611, "low": 20507.572266, "close": 21243.269531, "volume": 8339}, "trend_line": 23005.878906, "activity_lines": {"activity_5": 21660.165365, "activity_10": 21825.139986, "activity_20": 21656.442885, "activity_30": 22046.802016}, "trend_signal": 0, "fair_value": 37006.301821, "relative_strength": -30.736499, "rate_of_change": -1.3019462436657376, "market_dynamics": 1.385276, "expectation": {"probability": 37.7531, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21335.231737, "high": 21427.193943, "low": 20553.552158, "close": 20737.476563, "volume": 6031}, "trend_line": 22707.001693, "activity_lines": {"activity_5": 21316.839323, "activity_10": 21634.527202, "activity_20": 21562.728916, "activity_30": 21900.453478}, "trend_signal": 0, "fair_value": 36958.650466, "relative_strength": -29.255532, "rate_of_change": -1.2991340788204155, "market_dynamics": 1.3412, "expectation": {"probability": 37.0038, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20599.534569, "high": 21519.156497, "low": 20139.723388, "close": 20369.628906, "volume": 16781}, "trend_line": 22452.572917, "activity_lines": {"activity_5": 20939.794271, "activity_10": 21364.49272, "activity_20": 21448.433045, "activity_30": 21749.655234}, "trend_signal": 0, "fair_value": 36905.179437, "relative_strength": -27.965449, "rate_of_change": -1.1204860044487117, "market_dynamics": 1.228154, "expectation": {"probability": 36.2837, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20139.723388, "high": 20277.667805, "low": 18944.213072, "close": 19358.042969, "volume": 5416}, "trend_line": 22227.26543, "activity_lines": {"activity_5": 20305.254557, "activity_10": 20941.466264, "activity_20": 21245.897089, "activity_30": 21550.00814}, "trend_signal": 0, "fair_value": 36831.665678, "relative_strength": -29.043916, "rate_of_change": -1.0034818184663812, "market_dynamics": 0.931593, "expectation": {"probability": 35.5911, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19633.929443, "high": 20553.552682, "low": 18990.194051, "close": 20415.609375, "volume": 11420}, "trend_line": 22058.668034, "activity_lines": {"activity_5": 20222.488542, "activity_10": 20771.754084, "activity_20": 21157.000251, "activity_30": 21433.127104}, "trend_signal": 0, "fair_value": 36774.739245, "relative_strength": -24.307628, "rate_of_change": -0.75851614104741, "market_dynamics": 0.78068, "expectation": {"probability": 38.5811, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20323.648928, "high": 24829.79513, "low": 20323.648928, "close": 22944.572266, "volume": 58297}, "trend_line": 21980.500195, "activity_lines": {"activity_5": 21062.410807, "activity_10": 21090.278054, "activity_20": 21316.401591, "activity_30": 21490.282216}, "trend_signal": 0, "fair_value": 36737.48579, "relative_strength": -18.336737, "rate_of_change": -0.35436336808511903, "market_dynamics": 0.932086, "expectation": {"probability": 37.9257, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23358.401072, "high": 24737.834206, "low": 22806.626587, "close": 23174.476563, "volume": 17712}, "trend_line": 21906.930469, "activity_lines": {"activity_5": 21865.547657, "activity_10": 21437.226456, "activity_20": 21492.224628, "activity_30": 21567.31295}, "trend_signal": 0, "fair_value": 36702.283015, "relative_strength": -16.54991, "rate_of_change": -0.3347045123965685, "market_dynamics": 1.043948, "expectation": {"probability": 39.104, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23358.40098, "high": 23542.325397, "low": 21243.268661, "close": 22300.833984, "volume": 18280}, "trend_line": 21836.426042, "activity_lines": {"activity_5": 22215.003646, "activity_10": 21605.266264, "activity_20": 21578.712788, "activity_30": 21592.72608}, "trend_signal": 0, "fair_value": 36660.03761, "relative_strength": -19.243683, "rate_of_change": -0.3218361746287052, "market_dynamics": 1.277256, "expectation": {"probability": 44.525, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22392.796353, "high": 23910.175548, "low": 21887.004238, "close": 22714.664063, "volume": 12415}, "trend_line": 21837.958659, "activity_lines": {"activity_5": 22573.65599, "activity_10": 21835.171627, "activity_20": 21695.636077, "activity_30": 21649.386597}, "trend_signal": 0, "fair_value": 36620.444962, "relative_strength": -17.001124, "rate_of_change": 0.007018625653542994, "market_dynamics": 1.38262, "expectation": {"probability": 39.5939, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23358.399366, "high": 24324.002489, "low": 20599.534569, "close": 20783.458984, "volume": 7975}, "trend_line": 21721.473177, "activity_lines": {"activity_5": 22064.798568, "activity_10": 21707.260653, "activity_20": 21619.000939, "activity_30": 21581.35436}, "trend_signal": 0, "fair_value": 36557.799317, "relative_strength": -22.02233, "rate_of_change": -0.5334082906691158, "market_dynamics": 1.02289, "expectation": {"probability": 38.2667, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20783.458402, "high": 21473.174942, "low": 20001.779455, "close": 20415.609375, "volume": 6912}, "trend_line": 21588.12793, "activity_lines": {"activity_5": 21408.801302, "activity_10": 21527.5163, "activity_20": 21507.332506, "activity_30": 21497.105082}, "trend_signal": 0, "fair_value": 36486.737731, "relative_strength": -23.122181, "rate_of_change": -0.6138867558080502, "market_dynamics": 0.670637, "expectation": {"probability": 37.8408, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20645.515428, "high": 20737.477784, "low": 19725.89212, "close": 20507.572266, "volume": 5101}, "trend_line": 21479.30599, "activity_lines": {"activity_5": 20952.055859, "activity_10": 21379.540838, "activity_20": 21407.706808, "activity_30": 21427.391814}, "trend_signal": 0, "fair_value": 36402.707445, "relative_strength": -21.206561, "rate_of_change": -0.5040823380001065, "market_dynamics": 0.42575, "expectation": {"probability": 40.5911, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20507.571735, "high": 22254.852896, "low": 20507.571735, "close": 20691.496094, "volume": 9458}, "trend_line": 21433.32487, "activity_lines": {"activity_5": 20734.411979, "activity_10": 21269.186151, "activity_20": 21323.408082, "activity_30": 21376.565369}, "trend_signal": 0, "fair_value": 36299.0861, "relative_strength": -21.85914, "rate_of_change": -0.2140717210388806, "market_dynamics": 0.149645, "expectation": {"probability": 41.5083, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20691.496729, "high": 21013.364256, "low": 19817.854377, "close": 19909.816406, "volume": 7185}, "trend_line": 21361.287761, "activity_lines": {"activity_5": 20363.497396, "activity_10": 21010.855753, "activity_20": 21171.232403, "activity_30": 21278.2745}, "trend_signal": 0, "fair_value": 36201.415953, "relative_strength": -23.664911, "rate_of_change": -0.3360986194952439, "market_dynamics": 0.022039, "expectation": {"probability": 39.0981, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19863.837891, "high": 20139.724528, "low": 18622.346389, "close": 18714.308594, "volume": 9426}, "trend_line": 21252.465755, "activity_lines": {"activity_5": 19781.070052, "activity_10": 20525.128054, "activity_20": 20918.555255, "activity_30": 21107.501651}, "trend_signal": 0, "fair_value": 36076.754645, "relative_strength": -26.209071, "rate_of_change": -0.5094356071485465, "market_dynamics": -0.174957, "expectation": {"probability": 40.1557, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18714.309867, "high": 19312.064281, "low": 18484.403083, "close": 18760.291016, "volume": 3389}, "trend_line": 21151.307357, "activity_lines": {"activity_5": 19351.913542, "activity_10": 20078.693537, "activity_20": 20685.803386, "activity_30": 20946.716184}, "trend_signal": 0, "fair_value": 35948.926432, "relative_strength": -24.016437, "rate_of_change": -0.47598428891104255, "market_dynamics": -0.384129, "expectation": {"probability": 39.4901, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18806.270798, "high": 19495.987492, "low": 18346.460399, "close": 18668.328125, "volume": 9079}, "trend_line": 21044.018164, "activity_lines": {"activity_5": 19002.457292, "activity_10": 19691.616335, "activity_20": 20460.714965, "activity_30": 20786.523975}, "trend_signal": 0, "fair_value": 35819.354793, "relative_strength": -20.794526, "rate_of_change": -0.5072461535787445, "market_dynamics": -0.569181, "expectation": {"probability": 40.5176, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18668.327385, "high": 19266.08171, "low": 18208.516365, "close": 18530.384766, "volume": 5891}, "trend_line": 20981.177344, "activity_lines": {"activity_5": 18729.636198, "activity_10": 19361.388494, "activity_20": 20238.691946, "activity_30": 20624.354079}, "trend_signal": 0, "fair_value": 35710.245881, "relative_strength": -22.32021, "rate_of_change": -0.2986160699457247, "market_dynamics": -0.673957, "expectation": {"probability": 40.0529, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18392.440878, "high": 18898.233003, "low": 18392.440878, "close": 18622.347656, "volume": 3115}, "trend_line": 20912.205729, "activity_lines": {"activity_5": 18631.54349, "activity_10": 19116.434801, "activity_20": 20039.878506, "activity_30": 20472.171518}, "trend_signal": 0, "fair_value": 35597.399377, "relative_strength": -21.56768, "rate_of_change": -0.3287309089912555, "market_dynamics": -0.719619, "expectation": {"probability": 39.1767, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18898.232949, "high": 20185.703921, "low": 18346.459878, "close": 18760.291016, "volume": 4769}, "trend_line": 20844.766797, "activity_lines": {"activity_5": 18665.263151, "activity_10": 18970.967472, "activity_20": 19871.938095, "activity_30": 20333.338311}, "trend_signal": 0, "fair_value": 35485.437125, "relative_strength": -21.436719, "rate_of_change": -0.32248598198553485, "market_dynamics": -0.811493, "expectation": {"probability": 39.8995, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18760.290381, "high": 19450.006442, "low": 18760.290381, "close": 19128.138672, "volume": 3785}, "trend_line": 20778.860547, "activity_lines": {"activity_5": 18818.533203, "activity_10": 18929.166406, "activity_20": 19752.606166, "activity_30": 20222.588109}, "trend_signal": 0, "fair_value": 35379.294559, "relative_strength": -18.882737, "rate_of_change": -0.31617648036957313, "market_dynamics": -0.892158, "expectation": {"probability": 40.7391, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19863.837636, "high": 20093.743296, "low": 18714.307631, "close": 19450.007813, "volume": 9683}, "trend_line": 20758.935482, "activity_lines": {"activity_5": 19054.569792, "activity_10": 18969.295561, "activity_20": 19674.000493, "activity_30": 20136.855675}, "trend_signal": 0, "fair_value": 35273.195951, "relative_strength": -15.517163, "rate_of_change": -0.09589103769636771, "market_dynamics": -0.804447, "expectation": {"probability": 41.5556, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19450.007813, "high": 19863.837808, "low": 18806.272164, "close": 18898.234375, "volume": 6111}, "trend_line": 20653.178972, "activity_lines": {"activity_5": 19054.569922, "activity_10": 18928.330718, "activity_20": 19548.975772, "activity_30": 20016.810442}, "trend_signal": 0, "fair_value": 35159.810184, "relative_strength": -15.469896, "rate_of_change": -0.5094505452444821, "market_dynamics": -0.763176, "expectation": {"probability": 42.2518, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19725.894319, "high": 20093.740437, "low": 18944.212952, "close": 19220.099609, "volume": 4147}, "trend_line": 20536.69349, "activity_lines": {"activity_5": 19137.335156, "activity_10": 18978.491584, "activity_20": 19461.611524, "activity_30": 19924.353709}, "trend_signal": 0, "fair_value": 35046.46835, "relative_strength": -15.952331, "rate_of_change": -0.5640075174767145, "market_dynamics": -0.524969, "expectation": {"probability": 41.782, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19266.080709, "high": 19817.856617, "low": 19036.175211, "close": 19312.064453, "volume": 4335}, "trend_line": 20447.79668, "activity_lines": {"activity_5": 19210.905208, "activity_10": 19057.913636, "activity_20": 19383.662705, "activity_30": 19845.345384}, "trend_signal": 0, "fair_value": 34934.581418, "relative_strength": -15.93962, "rate_of_change": -0.43286817346370204, "market_dynamics": -0.237584, "expectation": {"probability": 42.4294, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19174.11857, "high": 19679.913342, "low": 19174.11857, "close": 19495.986328, "volume": 3129}, "trend_line": 20357.367123, "activity_lines": {"activity_5": 19308.997656, "activity_10": 19159.907741, "activity_20": 19328.485231, "activity_30": 19783.938265}, "trend_signal": 0, "fair_value": 34824.738932, "relative_strength": -15.308741, "rate_of_change": -0.4422459711194638, "market_dynamics": -0.081883, "expectation": {"probability": 43.1828, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19450.006594, "high": 20553.553068, "low": 19128.140071, "close": 19450.007813, "volume": 4425}, "trend_line": 20270.00306, "activity_lines": {"activity_5": 19367.240755, "activity_10": 19240.165838, "activity_20": 19285.350688, "activity_30": 19725.398954}, "trend_signal": 0, "fair_value": 34725.563677, "relative_strength": -15.330682, "rate_of_change": -0.4291520729185845, "market_dynamics": 0.212715, "expectation": {"probability": 41.9517, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19450.005107, "high": 19495.988918, "low": 18944.213012, "close": 19220.099609, "volume": 2710}, "trend_line": 20191.835091, "activity_lines": {"activity_5": 19348.847786, "activity_10": 19264.410085, "activity_20": 19238.055692, "activity_30": 19657.663248}, "trend_signal": 0, "fair_value": 34637.60741, "relative_strength": -17.578474, "rate_of_change": -0.38563373063446527, "market_dynamics": 0.383946, "expectation": {"probability": 41.1283, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19036.177734, "high": 19312.064411, "low": 18898.233159, "close": 19128.138672, "volume": 2056}, "trend_line": 20084.545833, "activity_lines": {"activity_5": 19278.34349, "activity_10": 19259.393892, "activity_20": 19196.672675, "activity_30": 19589.037672}, "trend_signal": 0, "fair_value": 34523.099134, "relative_strength": -17.244114, "rate_of_change": -0.5313497139634533, "market_dynamics": 0.512286, "expectation": {"probability": 40.5563, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19128.13741, "high": 20231.683799, "low": 18714.309995, "close": 19036.177734, "volume": 3943}, "trend_line": 19998.714453, "activity_lines": {"activity_5": 19183.316276, "activity_10": 19228.461328, "activity_20": 19163.610166, "activity_30": 19521.401021}, "trend_signal": 0, "fair_value": 34412.905386, "relative_strength": -15.316432, "rate_of_change": -0.42735036536884996, "market_dynamics": 0.598066, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19036.176362, "high": 19220.10137, "low": 18208.516992, "close": 18392.441406, "volume": 2247}, "trend_line": 19903.686849, "activity_lines": {"activity_5": 18892.102734, "activity_10": 19075.469673, "activity_20": 19077.559821, "activity_30": 19417.770502}, "trend_signal": 0, "fair_value": 34298.873585, "relative_strength": -15.882547, "rate_of_change": -0.4751685625760006, "market_dynamics": 0.502694, "expectation": {"probability": 39.4588, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18392.441406, "high": 18806.27069, "low": 18217.713213, "close": 18392.441406, "volume": 1825}, "trend_line": 19825.51901, "activity_lines": {"activity_5": 18674.458854, "activity_10": 18935.854332, "activity_20": 19001.14361, "activity_30": 19320.270796}, "trend_signal": 0, "fair_value": 34187.438064, "relative_strength": -13.621954, "rate_of_change": -0.39273045035839105, "market_dynamics": 0.379581, "expectation": {"probability": 38.6066, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18383.244184, "high": 18392.440405, "low": 16930.243112, "close": 17390.052734, "volume": 6148}, "trend_line": 19726.199805, "activity_lines": {"activity_5": 18193.189843, "activity_10": 18633.214986, "activity_20": 18839.333863, "activity_30": 19163.143939}, "trend_signal": 0, "fair_value": 34075.923378, "relative_strength": -15.005045, "rate_of_change": -0.5009664813814112, "market_dynamics": 0.15889, "expectation": {"probability": 38.419, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18383.244303, "high": 18383.244303, "low": 17068.184914, "close": 17390.052734, "volume": 1888}, "trend_line": 19660.60013, "activity_lines": {"activity_5": 17833.923958, "activity_10": 18357.997123, "activity_20": 18693.245275, "activity_30": 19012.424773}, "trend_signal": 0, "fair_value": 33971.332019, "relative_strength": -17.824889, "rate_of_change": -0.33255100145226024, "market_dynamics": -0.224852, "expectation": {"probability": 40.1205, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17390.053689, "high": 17693.528233, "low": 17058.988694, "close": 17426.837891, "volume": 3033}, "trend_line": 19560.974414, "activity_lines": {"activity_5": 17602.792187, "activity_10": 18122.741051, "activity_20": 18562.65891, "activity_30": 18868.31108}, "trend_signal": 0, "fair_value": 33853.995217, "relative_strength": -17.318677, "rate_of_change": -0.5067277465654791, "market_dynamics": -0.491293, "expectation": {"probability": 40.5152, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17426.837366, "high": 18944.213707, "low": 17013.007813, "close": 17638.351563, "volume": 4534}, "trend_line": 19384.100391, "activity_lines": {"activity_5": 17549.454297, "activity_10": 17960.218857, "activity_20": 18458.347517, "activity_30": 18744.270896}, "trend_signal": 0, "fair_value": 33727.917693, "relative_strength": -15.036678, "rate_of_change": -0.9042188760975509, "market_dynamics": -0.640273, "expectation": {"probability": 41.1128, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17638.350963, "high": 17840.667674, "low": 16921.046103, "close": 16948.634766, "volume": 3862}, "trend_line": 19176.572331, "activity_lines": {"activity_5": 17316.483464, "activity_10": 17706.068786, "activity_20": 18293.691378, "activity_30": 18587.144082}, "trend_signal": 0, "fair_value": 33600.015187, "relative_strength": -13.766707, "rate_of_change": -1.0706097049329946, "market_dynamics": -0.825467, "expectation": {"probability": 40.7827, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16930.242777, "high": 18024.593071, "low": 16470.43209, "close": 16967.027344, "volume": 4202}, "trend_line": 18998.778776, "activity_lines": {"activity_5": 17185.897266, "activity_10": 17500.74233, "activity_20": 18138.97593, "activity_30": 18444.592792}, "trend_signal": 0, "fair_value": 33448.86427, "relative_strength": -14.334751, "rate_of_change": -0.927139386180016, "market_dynamics": -0.838031, "expectation": {"probability": 41.3208, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16967.026864, "high": 17656.744369, "low": 16967.026864, "close": 17555.585938, "volume": 1597}, "trend_line": 18826.809505, "activity_lines": {"activity_5": 17279.698959, "activity_10": 17443.391477, "activity_20": 18047.75824, "activity_30": 18351.483577}, "trend_signal": 0, "fair_value": 33306.390212, "relative_strength": -11.544136, "rate_of_change": -0.9051596054017768, "market_dynamics": -0.784885, "expectation": {"probability": 41.8909, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17555.584397, "high": 18484.402812, "low": 17307.286613, "close": 17859.060547, "volume": 2644}, "trend_line": 18729.329557, "activity_lines": {"activity_5": 17463.623308, "activity_10": 17469.809695, "activity_20": 17990.522712, "activity_30": 18289.04816}, "trend_signal": 0, "fair_value": 33192.400967, "relative_strength": -11.588078, "rate_of_change": -0.5177719994145134, "market_dynamics": -0.723569, "expectation": {"probability": 42.5563, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17859.061456, "high": 18392.441406, "low": 17353.268467, "close": 18392.441406, "volume": 1678}, "trend_line": 18661.890625, "activity_lines": {"activity_5": 17796.526432, "activity_10": 17614.608381, "activity_20": 17988.376935, "activity_30": 18267.313441}, "trend_signal": 0, "fair_value": 33074.042092, "relative_strength": -5.769842, "rate_of_change": -0.36007125505886534, "market_dynamics": -0.466964, "expectation": {"probability": 43.2067, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18392.441307, "high": 18392.441307, "low": 17665.939474, "close": 18061.376953, "volume": 1532}, "trend_line": 18580.350781, "activity_lines": {"activity_5": 17968.802083, "activity_10": 17699.21353, "activity_20": 17958.204529, "activity_30": 18228.570623}, "trend_signal": 0, "fair_value": 32954.137933, "relative_strength": -8.084522, "rate_of_change": -0.43693238610436336, "market_dynamics": -0.218497, "expectation": {"probability": 42.6629, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18061.378321, "high": 18438.422874, "low": 17748.706802, "close": 17859.060547, "volume": 1195}, "trend_line": 18485.936263, "activity_lines": {"activity_5": 17999.45612, "activity_10": 17753.053232, "activity_20": 17915.376423, "activity_30": 18182.03577}, "trend_signal": 0, "fair_value": 32836.687024, "relative_strength": -8.540684, "rate_of_change": -0.5081417413095792, "market_dynamics": -0.001597, "expectation": {"probability": 41.959, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17573.978198, "high": 18355.657071, "low": 17509.604741, "close": 17932.630859, "volume": 2732}, "trend_line": 18420.030078, "activity_lines": {"activity_5": 17995.164713, "activity_10": 17811.741939, "activity_20": 17884.50346, "activity_30": 18146.338647}, "trend_signal": 0, "fair_value": 32709.899652, "relative_strength": -7.371476, "rate_of_change": -0.35652067637987306, "market_dynamics": 0.229631, "expectation": {"probability": 43.3671, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17748.705522, "high": 17923.433711, "low": 17408.445333, "close": 17656.744141, "volume": 2606}, "trend_line": 18384.77793, "activity_lines": {"activity_5": 17873.77474, "activity_10": 17810.404368, "activity_20": 17833.486375, "activity_30": 18097.094393}, "trend_signal": 0, "fair_value": 32590.863382, "relative_strength": -6.760918, "rate_of_change": -0.1913794269103993, "market_dynamics": 0.363277, "expectation": {"probability": 39.9007, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17656.744505, "high": 18355.656653, "low": 17491.212526, "close": 17978.611328, "volume": 2164}, "trend_line": 18358.72194, "activity_lines": {"activity_5": 17873.161589, "activity_10": 17863.40799, "activity_20": 17821.005785, "activity_30": 18070.890096}, "trend_signal": 0, "fair_value": 32473.601901, "relative_strength": -5.168506, "rate_of_change": -0.14172588920686924, "market_dynamics": 0.540164, "expectation": {"probability": 43.3055, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17978.611087, "high": 17978.611087, "low": 16847.476744, "close": 17003.8125, "volume": 1912}, "trend_line": 18303.238086, "activity_lines": {"activity_5": 17575.204167, "activity_10": 17732.98892, "activity_20": 17722.912807, "activity_30": 17983.476584}, "trend_signal": 0, "fair_value": 32345.476149, "relative_strength": -4.493315, "rate_of_change": -0.30222067844009326, "market_dynamics": 0.578493, "expectation": {"probability": 40.2093, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17886.649516, "high": 17886.649516, "low": 16488.822817, "close": 17224.521484, "volume": 2776}, "trend_line": 18259.70931, "activity_lines": {"activity_5": 17421.320703, "activity_10": 17641.695525, "activity_20": 17657.488281, "activity_30": 17913.881964}, "trend_signal": 0, "fair_value": 32225.688527, "relative_strength": -6.024497, "rate_of_change": -0.23782008295733006, "market_dynamics": 0.559503, "expectation": {"probability": 43.3566, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17638.351467, "high": 18024.591798, "low": 16875.06426, "close": 17013.007813, "volume": 1166}, "trend_line": 18206.064648, "activity_lines": {"activity_5": 17239.235287, "activity_10": 17507.263388, "activity_20": 17581.422349, "activity_30": 17833.449609}, "trend_signal": 0, "fair_value": 32109.160632, "relative_strength": -4.995679, "rate_of_change": -0.29378705372171554, "market_dynamics": 0.403031, "expectation": {"probability": 40.1325, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16829.083906, "high": 17932.630391, "low": 16470.431327, "close": 16691.140625, "volume": 2369}, "trend_line": 18137.092969, "activity_lines": {"activity_5": 17011.16901, "activity_10": 17324.175, "activity_20": 17484.774451, "activity_30": 17735.712576}, "trend_signal": 0, "fair_value": 31983.646134, "relative_strength": -5.305552, "rate_of_change": -0.3788390315727852, "market_dynamics": 0.187307, "expectation": {"probability": 39.752, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16691.140844, "high": 16700.337065, "low": 15357.689188, "close": 16194.544922, "volume": 4049}, "trend_line": 18039.30651, "activity_lines": {"activity_5": 16681.944401, "activity_10": 17072.031392, "activity_20": 17351.998568, "activity_30": 17610.386895}, "trend_signal": 0, "fair_value": 31853.217486, "relative_strength": -10.034629, "rate_of_change": -0.5391517767877118, "market_dynamics": 0.082161, "expectation": {"probability": 39.3076, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17013.007984, "high": 17886.648934, "low": 16286.50646, "close": 16332.488281, "volume": 58457}, "trend_line": 17935.389193, "activity_lines": {"activity_5": 16517.638672, "activity_10": 16884.930149, "activity_20": 17242.826321, "activity_30": 17500.26959}, "trend_signal": 0, "fair_value": 31725.980857, "relative_strength": -5.477149, "rate_of_change": -0.5760604873718035, "market_dynamics": -0.066066, "expectation": {"probability": 41.6922, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16332.488145, "high": 18371.75629, "low": 16001.424196, "close": 17875.748047, "volume": 13751}, "trend_line": 17901.306315, "activity_lines": {"activity_5": 16912.507813, "activity_10": 17009.85593, "activity_20": 17290.440495, "activity_30": 17496.421774}, "trend_signal": 0, "fair_value": 31608.636919, "relative_strength": 3.584789, "rate_of_change": -0.1900314380314626, "market_dynamics": 0.150423, "expectation": {"probability": 41.9164, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17885.473304, "high": 18546.817614, "low": 17418.642027, "close": 17729.863281, "volume": 2787}, "trend_line": 17851.631771, "activity_lines": {"activity_5": 17215.333594, "activity_10": 17107.9538, "activity_20": 17321.848047, "activity_30": 17485.360933}, "trend_signal": 0, "fair_value": 31491.511744, "relative_strength": 1.389195, "rate_of_change": -0.27749116810753444, "market_dynamics": 0.342041, "expectation": {"probability": 43.3865, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18381.481123, "high": 18955.295449, "low": 17525.623801, "close": 18303.675781, "volume": 1322}, "trend_line": 17818.018815, "activity_lines": {"activity_5": 17661.639844, "activity_10": 17314.067898, "activity_20": 17406.286263, "activity_30": 17514.525063}, "trend_signal": 0, "fair_value": 31378.930264, "relative_strength": 1.813978, "rate_of_change": -0.1882906640198861, "market_dynamics": 0.661552, "expectation": {"probability": 45.9845, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18186.967957, "high": 18955.294411, "low": 17311.66077, "close": 17652.058594, "volume": 3728}, "trend_line": 17756.554557, "activity_lines": {"activity_5": 17783.238021, "activity_10": 17389.94375, "activity_20": 17424.490281, "activity_30": 17503.817952}, "trend_signal": 0, "fair_value": 31265.633414, "relative_strength": -1.892859, "rate_of_change": -0.34495562406891517, "market_dynamics": 0.872958, "expectation": {"probability": 41.1993, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17671.509914, "high": 18527.366951, "low": 17340.837891, "close": 17340.837891, "volume": 3242}, "trend_line": 17686.248893, "activity_lines": {"activity_5": 17703.928386, "activity_10": 17415.171342, "activity_20": 17412.98896, "activity_30": 17476.997522}, "trend_signal": 0, "fair_value": 31157.553398, "relative_strength": -3.762256, "rate_of_change": -0.3959420380474859, "market_dynamics": 0.789849, "expectation": {"probability": 40.6283, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17340.836561, "high": 17973.003906, "low": 17340.836561, "close": 17973.003906, "volume": 275}, "trend_line": 17644.679036, "activity_lines": {"activity_5": 17768.117448, "activity_10": 17549.210476, "activity_20": 17459.826293, "activity_30": 17495.497845}, "trend_signal": 0, "fair_value": 31051.506398, "relative_strength": 0.962537, "rate_of_change": -0.2350405518518482, "market_dynamics": 0.870115, "expectation": {"probability": 44.8873, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17836.846, "high": 18118.889331, "low": 17428.368611, "close": 17992.455078, "volume": 2041}, "trend_line": 17606.822917, "activity_lines": {"activity_5": 17832.30651, "activity_10": 17673.177415, "activity_20": 17503.725753, "activity_30": 17517.935009}, "trend_signal": 0, "fair_value": 30938.083809, "relative_strength": 1.360736, "rate_of_change": -0.2145469403142054, "market_dynamics": 0.874386, "expectation": {"probability": 44.8555, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17943.827223, "high": 18352.304455, "low": 17603.430465, "close": 17749.314453, "volume": 1816}, "trend_line": 17563.927474, "activity_lines": {"activity_5": 17797.942578, "activity_10": 17735.128835, "activity_20": 17522.388635, "activity_30": 17527.128012}, "trend_signal": 0, "fair_value": 30818.775528, "relative_strength": -2.257768, "rate_of_change": -0.24362966108203546, "market_dynamics": 0.882305, "expectation": {"probability": 44.4256, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17749.313542, "high": 18439.836139, "low": 17564.526168, "close": 18099.4375, "volume": 3650}, "trend_line": 17554.160677, "activity_lines": {"activity_5": 17917.24375, "activity_10": 17841.499467, "activity_20": 17574.919169, "activity_30": 17561.677046}, "trend_signal": 1, "fair_value": 30703.153984, "relative_strength": -2.260048, "rate_of_change": -0.0556071357870162, "market_dynamics": 1.077939, "expectation": {"probability": 43.0634, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18099.438425, "high": 18838.587934, "low": 17943.827993, "close": 18400.933594, "volume": 6982}, "trend_line": 17554.44375, "activity_lines": {"activity_5": 18107.218359, "activity_10": 17968.053161, "activity_20": 17657.558873, "activity_30": 17616.307556}, "trend_signal": 1, "fair_value": 30594.946076, "relative_strength": 4.319298, "rate_of_change": 0.0016125692660976109, "market_dynamics": 1.177558, "expectation": {"probability": 44.4344, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18478.737757, "high": 18926.117724, "low": 18381.481108, "close": 18721.878906, "volume": 5813}, "trend_line": 17598.837956, "activity_lines": {"activity_5": 18333.501693, "activity_10": 18115.35245, "activity_20": 17769.147861, "activity_30": 17691.625953}, "trend_signal": 1, "fair_value": 30483.891514, "relative_strength": 4.958557, "rate_of_change": 0.25289440458630796, "market_dynamics": 1.250803, "expectation": {"probability": 45.7118, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18673.251676, "high": 19033.100916, "low": 18478.738509, "close": 18984.472656, "volume": 4531}, "trend_line": 17651.985287, "activity_lines": {"activity_5": 18597.391276, "activity_10": 18295.011861, "activity_20": 17901.637119, "activity_30": 17781.021741}, "trend_signal": 1, "fair_value": 30368.173816, "relative_strength": 6.39725, "rate_of_change": 0.30199341077449104, "market_dynamics": 1.418653, "expectation": {"probability": 46.4223, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18974.747136, "high": 18974.747136, "low": 18488.464303, "close": 18731.605469, "volume": 3098}, "trend_line": 17695.477539, "activity_lines": {"activity_5": 18710.857292, "activity_10": 18405.884339, "activity_20": 18005.035017, "activity_30": 17850.674656}, "trend_signal": 1, "fair_value": 30244.777256, "relative_strength": 2.055471, "rate_of_change": 0.24638731164154298, "market_dynamics": 1.442618, "expectation": {"probability": 47.9381, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18731.604936, "high": 18974.746225, "low": 18449.562235, "close": 18488.464844, "volume": 8703}, "trend_line": 17723.814648, "activity_lines": {"activity_5": 18677.790365, "activity_10": 18464.768892, "activity_20": 18080.158278, "activity_30": 17901.835127}, "trend_signal": 1, "fair_value": 30113.187237, "relative_strength": 4.089957, "rate_of_change": 0.16013757717216956, "market_dynamics": 1.496109, "expectation": {"probability": 46.4181, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18498.189717, "high": 19373.49887, "low": 18323.127463, "close": 18965.021484, "volume": 6095}, "trend_line": 17791.027539, "activity_lines": {"activity_5": 18777.640495, "activity_10": 18595.09272, "activity_20": 18198.240011, "activity_30": 17981.912987}, "trend_signal": 1, "fair_value": 29984.07512, "relative_strength": 10.537448, "rate_of_change": 0.37922361712118047, "market_dynamics": 1.510324, "expectation": {"probability": 43.4709, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19344.321686, "high": 20861.522818, "low": 18381.482145, "close": 20375.240234, "volume": 22998}, "trend_line": 17904.634635, "activity_lines": {"activity_5": 19309.957682, "activity_10": 18952.289346, "activity_20": 18441.289202, "activity_30": 18148.636387}, "trend_signal": 1, "fair_value": 29811.7893, "relative_strength": 19.895923, "rate_of_change": 0.6385639938500448, "market_dynamics": 1.57603, "expectation": {"probability": 43.7081, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20910.151048, "high": 21834.088707, "low": 19645.815743, "close": 21201.919922, "volume": 6834}, "trend_line": 18026.179102, "activity_lines": {"activity_5": 20007.610677, "activity_10": 19416.114347, "activity_20": 18748.066369, "activity_30": 18361.36447}, "trend_signal": 1, "fair_value": 29608.455153, "relative_strength": 21.765992, "rate_of_change": 0.6788436037806908, "market_dynamics": 1.615105, "expectation": {"probability": 44.3144, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21201.921189, "high": 24605.898477, "low": 20764.266852, "close": 23876.474609, "volume": 11600}, "trend_line": 18226.75957, "activity_lines": {"activity_5": 21448.952083, "activity_10": 20307.868111, "activity_20": 19289.61583, "activity_30": 18738.80289}, "trend_signal": 1, "fair_value": 29455.15148, "relative_strength": 32.865106, "rate_of_change": 1.1127176029097912, "market_dynamics": 1.632007, "expectation": {"probability": 46.556, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23779.217985, "high": 26988.683028, "low": 23779.217985, "close": 25383.951172, "volume": 10244}, "trend_line": 18459.809896, "activity_lines": {"activity_5": 23049.794401, "activity_10": 21362.305611, "activity_20": 19940.51861, "activity_30": 19200.557187}, "trend_signal": 1, "fair_value": 29290.164113, "relative_strength": 39.385474, "rate_of_change": 1.2786163393716206, "market_dynamics": 1.664185, "expectation": {"probability": 47.1464, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25383.951218, "high": 25432.579477, "low": 23147.050734, "close": 24022.359375, "volume": 2671}, "trend_line": 18658.50931, "activity_lines": {"activity_5": 23737.073698, "activity_10": 22036.735263, "activity_20": 20417.986905, "activity_30": 19559.431347}, "trend_signal": 1, "fair_value": 29130.295298, "relative_strength": 30.154714, "rate_of_change": 1.0763892755095923, "market_dynamics": 1.576309, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24022.359359, "high": 25092.181711, "low": 22612.140612, "close": 22758.025391, "volume": 10359}, "trend_line": 18821.808138, "activity_lines": {"activity_5": 23665.752474, "activity_10": 22379.078267, "activity_20": 20738.424005, "activity_30": 19823.916255}, "trend_signal": 1, "fair_value": 28977.322353, "relative_strength": 20.444827, "rate_of_change": 0.8751976124506327, "market_dynamics": 1.495904, "expectation": {"probability": 49.1091, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23730.589885, "high": 24168.244181, "low": 22660.76821, "close": 23438.820313, "volume": 6437}, "trend_line": 19005.347786, "activity_lines": {"activity_5": 23662.510547, "activity_10": 22771.817685, "activity_20": 21100.449777, "activity_30": 20121.788008}, "trend_signal": 1, "fair_value": 28829.290427, "relative_strength": 25.108408, "rate_of_change": 0.9751435497285915, "market_dynamics": 1.358742, "expectation": {"probability": 48.8221, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23633.333984, "high": 26502.400412, "low": 23438.820947, "close": 26064.746094, "volume": 26761}, "trend_line": 19285.614518, "activity_lines": {"activity_5": 24385.450521, "activity_10": 23561.010014, "activity_20": 21685.378209, "activity_30": 20577.23306}, "trend_signal": 1, "fair_value": 28696.937463, "relative_strength": 32.798467, "rate_of_change": 1.4746729981255817, "market_dynamics": 1.338838, "expectation": {"probability": 49.187, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26648.285893, "high": 28204.390782, "low": 25238.066384, "close": 26599.658203, "volume": 11002}, "trend_line": 19572.982747, "activity_lines": {"activity_5": 25140.809766, "activity_10": 24314.129261, "activity_20": 22284.293173, "activity_30": 21049.106846}, "trend_signal": 1, "fair_value": 28570.321214, "relative_strength": 29.191881, "rate_of_change": 1.4900651920206536, "market_dynamics": 1.327894, "expectation": {"probability": 51.3317, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26940.055683, "high": 48239.235186, "low": 26940.055683, "close": 36519.824219, "volume": 152212}, "trend_line": 20223.516471, "activity_lines": {"activity_5": 29121.84388, "activity_10": 26723.438814, "activity_20": 23785.378237, "activity_30": 22142.451458}, "trend_signal": 1, "fair_value": 28514.219126, "relative_strength": 69.809046, "rate_of_change": 3.3236310091762062, "market_dynamics": 1.444111, "expectation": {"probability": 53.6287, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37395.132393, "high": 46926.271468, "low": 35693.142565, "close": 35839.027344, "volume": 115420}, "trend_line": 20844.0, "activity_lines": {"activity_5": 32042.78138, "activity_10": 28689.788885, "activity_20": 25130.296996, "activity_30": 23149.903772}, "trend_signal": 1, "fair_value": 28470.484375, "relative_strength": 57.645604, "rate_of_change": 3.0681287791357077, "market_dynamics": 1.561585, "expectation": {"probability": 57.1012, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35401.373007, "high": 38270.440189, "low": 35012.34693, "close": 36762.964844, "volume": 17919}, "trend_line": 21502.331901, "activity_lines": {"activity_5": 34399.63125, "activity_10": 30542.967827, "activity_20": 26478.133501, "activity_30": 24176.933762}, "trend_signal": 1, "fair_value": 28425.172, "relative_strength": 57.856201, "rate_of_change": 3.158376036269437, "market_dynamics": 1.51288, "expectation": {"probability": 53.4208, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36762.961604, "high": 39388.889369, "low": 34963.716128, "close": 36811.59375, "volume": 37609}, "trend_line": 22173.013672, "activity_lines": {"activity_5": 35884.414453, "activity_10": 32122.060298, "activity_20": 27741.21795, "activity_30": 25164.628075}, "trend_signal": 1, "fair_value": 28340.939053, "relative_strength": 56.049156, "rate_of_change": 3.119111797213066, "market_dynamics": 1.53551, "expectation": {"probability": 53.8894, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36811.591188, "high": 45224.278704, "low": 34623.320684, "close": 43279.148438, "volume": 102647}, "trend_line": 23075.833789, "activity_lines": {"activity_5": 38808.592709, "activity_10": 34641.88782, "activity_20": 29529.48723, "activity_30": 26526.314189}, "trend_signal": 1, "fair_value": 28308.549805, "relative_strength": 73.453298, "rate_of_change": 4.071706852100475, "market_dynamics": 1.518599, "expectation": {"probability": 56.2674, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44154.458416, "high": 44592.11274, "low": 35109.604051, "close": 36179.425781, "volume": 40337}, "trend_line": 23737.398372, "activity_lines": {"activity_5": 38254.230729, "activity_10": 35545.489453, "activity_20": 30521.689063, "activity_30": 27371.70722}, "trend_signal": 1, "fair_value": 28212.764198, "relative_strength": 42.85277, "rate_of_change": 2.866915185163797, "market_dynamics": 1.329974, "expectation": {"probability": 57.4427, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36179.42382, "high": 39097.122106, "low": 34282.921842, "close": 34866.460938, "volume": 29473}, "trend_line": 24303.755469, "activity_lines": {"activity_5": 37284.907031, "activity_10": 35989.332635, "activity_20": 31304.187137, "activity_30": 28089.711257}, "trend_signal": 1, "fair_value": 28107.408278, "relative_strength": 35.950271, "rate_of_change": 2.3859274218865525, "market_dynamics": 1.126901, "expectation": {"probability": 55.1757, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35547.255957, "high": 35547.255957, "low": 30976.201714, "close": 32046.023438, "volume": 20518}, "trend_line": 24780.960807, "activity_lines": {"activity_5": 35440.275261, "activity_10": 35700.215625, "activity_20": 31741.193155, "activity_30": 28589.212416}, "trend_signal": 1, "fair_value": 27983.972631, "relative_strength": 26.987978, "rate_of_change": 1.963504523441598, "market_dynamics": 0.762195, "expectation": {"probability": 54.6566, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31948.765, "high": 32580.934299, "low": 30976.199856, "close": 32094.650391, "volume": 7302}, "trend_line": 25240.659961, "activity_lines": {"activity_5": 33926.315235, "activity_10": 35263.445277, "activity_20": 32120.63245, "activity_30": 29061.063357}, "trend_signal": 1, "fair_value": 27878.157064, "relative_strength": 22.634922, "rate_of_change": 1.8550497600970672, "market_dynamics": 0.269986, "expectation": {"probability": 53.783, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32094.649766, "high": 32921.330789, "low": 30344.033166, "close": 30684.431641, "volume": 9442}, "trend_line": 25675.072396, "activity_lines": {"activity_5": 32256.745183, "activity_10": 34460.636897, "activity_20": 32302.13165, "activity_30": 29412.274433}, "trend_signal": 1, "fair_value": 27763.878556, "relative_strength": 15.840035, "rate_of_change": 1.721081919693147, "market_dynamics": -0.088533, "expectation": {"probability": 53.6638, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31365.226609, "high": 31365.226609, "low": 28544.787728, "close": 29857.75, "volume": 13536}, "trend_line": 26092.3028, "activity_lines": {"activity_5": 31151.26237, "activity_10": 33433.254155, "activity_20": 32346.823233, "activity_30": 29682.124601}, "trend_signal": 1, "fair_value": 27612.568835, "relative_strength": 13.951108, "rate_of_change": 1.6250408083172665, "market_dynamics": -0.403271, "expectation": {"probability": 51.1376, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31073.457069, "high": 32046.022802, "low": 29371.46742, "close": 31851.509766, "volume": 4843}, "trend_line": 26554.919662, "activity_lines": {"activity_5": 31131.811198, "activity_10": 32889.501811, "activity_20": 32529.526563, "activity_30": 30053.686341}, "trend_signal": 1, "fair_value": 27439.422889, "relative_strength": 19.951925, "rate_of_change": 1.7730012776028297, "market_dynamics": -0.569518, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32289.16416, "high": 32532.306069, "low": 30781.688674, "close": 31705.625, "volume": 6032}, "trend_line": 27012.025326, "activity_lines": {"activity_5": 31264.728516, "activity_10": 32391.725284, "activity_20": 32643.687203, "activity_30": 30385.989911}, "trend_signal": 1, "fair_value": 27265.918733, "relative_strength": 17.81237, "rate_of_change": 1.7213596193029175, "market_dynamics": -0.677675, "expectation": {"probability": 50.5895, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31462.48368, "high": 32726.819035, "low": 31413.855421, "close": 32240.535156, "volume": 5877}, "trend_line": 27495.066016, "activity_lines": {"activity_5": 31598.642448, "activity_10": 32083.156783, "activity_20": 32758.774024, "activity_30": 30723.313126}, "trend_signal": 1, "fair_value": 27046.803123, "relative_strength": 12.333804, "rate_of_change": 1.7882431404914256, "market_dynamics": -0.718184, "expectation": {"probability": 47.7766, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32240.536989, "high": 38853.979882, "low": 32240.536989, "close": 38221.8125, "volume": 12344}, "trend_line": 28165.811849, "activity_lines": {"activity_5": 33916.589844, "activity_10": 32945.203409, "activity_20": 33403.677446, "activity_30": 31415.361286}, "trend_signal": 1, "fair_value": 26806.02673, "relative_strength": 29.974026, "rate_of_change": 2.4395134480116494, "market_dynamics": -0.663197, "expectation": {"probability": 48.2937, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38999.863321, "high": 38999.863321, "low": 36373.93873, "close": 36762.964844, "volume": 8218}, "trend_line": 28777.879557, "activity_lines": {"activity_5": 35245.76263, "activity_10": 33633.95657, "activity_20": 33848.510324, "activity_30": 31970.016318}, "trend_signal": 1, "fair_value": 26643.017516, "relative_strength": 26.029383, "rate_of_change": 2.173087398585777, "market_dynamics": -0.62856, "expectation": {"probability": 50.8439, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36957.477885, "high": 37686.901791, "low": 34428.807255, "close": 34720.578125, "volume": 6510}, "trend_line": 29311.169531, "activity_lines": {"activity_5": 35433.792188, "activity_10": 33940.756889, "activity_20": 34038.160631, "activity_30": 32353.416226}, "trend_signal": 1, "fair_value": 26449.607735, "relative_strength": 12.894363, "rate_of_change": 1.8531246297828103, "market_dynamics": -0.6194, "expectation": {"probability": 48.3736, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35790.399894, "high": 35790.399894, "low": 33748.012944, "close": 34428.808594, "volume": 1219}, "trend_line": 29825.980729, "activity_lines": {"activity_5": 35333.294011, "activity_10": 34197.160618, "activity_20": 34143.058826, "activity_30": 32683.586488}, "trend_signal": 1, "fair_value": 26263.558707, "relative_strength": 9.415669, "rate_of_change": 1.7563652567855617, "market_dynamics": -0.631667, "expectation": {"probability": 48.1211, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34623.319715, "high": 35595.884122, "low": 33358.984375, "close": 34380.179688, "volume": 4746}, "trend_line": 30347.59987, "activity_lines": {"activity_5": 35035.040625, "activity_10": 34401.399361, "activity_20": 34190.99242, "activity_30": 32977.405776}, "trend_signal": 1, "fair_value": 26100.275779, "relative_strength": 4.702626, "rate_of_change": 1.7488750688181915, "market_dynamics": -0.722207, "expectation": {"probability": 47.352, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35498.629721, "high": 41966.186846, "low": 31024.828746, "close": 31511.111328, "volume": 143099}, "trend_line": 30781.688086, "activity_lines": {"activity_5": 33637.788151, "activity_10": 34042.434233, "activity_20": 33926.084105, "activity_30": 33052.471031}, "trend_signal": 1, "fair_value": 25909.947216, "relative_strength": -8.937038, "rate_of_change": 1.4303873052877447, "market_dynamics": -0.758199, "expectation": {"probability": 39.0814, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31608.368482, "high": 32969.959678, "low": 31267.970667, "close": 32435.048828, "volume": 15800}, "trend_line": 31230.688998, "activity_lines": {"activity_5": 32995.894922, "activity_10": 33836.427202, "activity_20": 33725.781966, "activity_30": 33159.139466}, "trend_signal": 1, "fair_value": 25786.120606, "relative_strength": -10.240127, "rate_of_change": 1.4586624058614117, "market_dynamics": -0.805192, "expectation": {"probability": 47.7589, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32046.023379, "high": 33504.871773, "low": 31365.227116, "close": 33115.84375, "volume": 8564}, "trend_line": 31655.375781, "activity_lines": {"activity_5": 32869.461068, "activity_10": 33707.341087, "activity_20": 33609.76875, "activity_30": 33280.762353}, "trend_signal": 1, "fair_value": 25667.234989, "relative_strength": -5.073972, "rate_of_change": 1.3598380203113487, "market_dynamics": -0.726558, "expectation": {"probability": 48.7879, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32921.330668, "high": 36617.076846, "low": 32921.330668, "close": 35352.742188, "volume": 14282}, "trend_line": 32127.069857, "activity_lines": {"activity_5": 33595.642318, "activity_10": 33961.975888, "activity_20": 33719.761021, "activity_30": 33519.302121}, "trend_signal": 1, "fair_value": 25605.38245, "relative_strength": -0.507678, "rate_of_change": 1.490091538521925, "market_dynamics": -0.554044, "expectation": {"probability": 50.524, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35498.627597, "high": 36276.682433, "low": 34137.038965, "close": 35012.347656, "volume": 6478}, "trend_line": 32498.265625, "activity_lines": {"activity_5": 34146.763151, "activity_10": 34088.409553, "activity_20": 33804.050112, "activity_30": 33705.449076}, "trend_signal": 1, "fair_value": 25548.559708, "relative_strength": 2.094961, "rate_of_change": 1.1553987638842311, "market_dynamics": -0.470986, "expectation": {"probability": 50.2569, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34817.834614, "high": 41674.419142, "low": 33164.472568, "close": 36762.964844, "volume": 96114}, "trend_line": 32877.566081, "activity_lines": {"activity_5": 35239.278516, "activity_10": 34482.740661, "activity_20": 34063.632487, "activity_30": 33980.590961}, "trend_signal": 1, "fair_value": 25499.497208, "relative_strength": 4.647086, "rate_of_change": 1.167140611061447, "market_dynamics": -0.170383, "expectation": {"probability": 51.2101, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37395.132229, "high": 40507.340606, "low": 35887.653622, "close": 38221.8125, "volume": 32962}, "trend_line": 33350.881185, "activity_lines": {"activity_5": 36467.952865, "activity_10": 35168.8413, "activity_20": 34493.18218, "activity_30": 34325.381053}, "trend_signal": 1, "fair_value": 25469.305877, "relative_strength": 3.65132, "rate_of_change": 1.4396293899429824, "market_dynamics": 0.052961, "expectation": {"probability": 54.342, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38173.183007, "high": 43570.920718, "low": 35498.627576, "close": 42014.816406, "volume": 35586}, "trend_line": 33992.774219, "activity_lines": {"activity_5": 38575.177604, "activity_10": 36518.05451, "activity_20": 35274.244689, "activity_30": 34884.344615}, "trend_signal": 1, "fair_value": 25467.46731, "relative_strength": 11.248418, "rate_of_change": 1.924665889453921, "market_dynamics": 0.325752, "expectation": {"probability": 55.3806, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42014.817216, "high": 42014.817216, "low": 36568.451772, "close": 36957.476563, "volume": 30080}, "trend_line": 34443.396094, "activity_lines": {"activity_5": 38403.357552, "activity_10": 36815.128871, "activity_20": 35539.615997, "activity_30": 35075.615734}, "trend_signal": 1, "fair_value": 25433.209898, "relative_strength": 0.912167, "rate_of_change": 1.325640184872386, "market_dynamics": 0.483337, "expectation": {"probability": 57.0292, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36665.709003, "high": 38853.98021, "low": 34769.206321, "close": 35450.0, "volume": 11265}, "trend_line": 34756.237891, "activity_lines": {"activity_5": 37622.063021, "activity_10": 36792.140803, "activity_20": 35638.030236, "activity_30": 35140.557922}, "trend_signal": 1, "fair_value": 25398.420135, "relative_strength": -5.99029, "rate_of_change": 0.9082780227193983, "market_dynamics": 0.323539, "expectation": {"probability": 50.7818, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35950.0, "high": 38900.0, "low": 34850.0, "close": 36050.0, "volume": 7107}, "trend_line": 35071.249284, "activity_lines": {"activity_5": 37011.591667, "activity_10": 36858.792365, "activity_20": 35777.609477, "activity_30": 35224.026445}, "trend_signal": 1, "fair_value": 25373.666304, "relative_strength": -8.603565, "rate_of_change": 0.9063449099062928, "market_dynamics": 0.152075, "expectation": {"probability": 49.9627, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35700.0, "high": 38000.0, "low": 35000.0, "close": 35600.0, "volume": 6098}, "trend_line": 35040.588477, "activity_lines": {"activity_5": 36298.651302, "activity_10": 36761.100497, "activity_20": 35848.78125, "activity_30": 35258.139394}, "trend_signal": 1, "fair_value": 25342.196101, "relative_strength": -15.276137, "rate_of_change": -0.08742433653194127, "market_dynamics": -0.163004, "expectation": {"probability": 47.1081, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35900.0, "high": 37400.0, "low": 35050.0, "close": 35850.0, "volume": 11219}, "trend_line": 35040.954232, "activity_lines": {"activity_5": 35843.831771, "activity_10": 36651.318608, "activity_20": 35916.418499, "activity_30": 35310.359493}, "trend_signal": 1, "fair_value": 25319.402482, "relative_strength": -19.235036, "rate_of_change": 0.0010438038169335358, "market_dynamics": -0.309301, "expectation": {"probability": 53.7115, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35850.0, "high": 37700.0, "low": 35200.0, "close": 36700.0, "volume": 20573}, "trend_line": 35038.855404, "activity_lines": {"activity_5": 36083.333333, "activity_10": 36646.370242, "activity_20": 36045.967699, "activity_30": 35417.394704}, "trend_signal": 1, "fair_value": 25298.520571, "relative_strength": -19.881519, "rate_of_change": -0.005989642822220855, "market_dynamics": -0.266129, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37600.0, "high": 39400.0, "low": 36300.0, "close": 36700.0, "volume": 15998}, "trend_line": 35035.135612, "activity_lines": {"activity_5": 36340.0, "activity_10": 36616.926278, "activity_20": 36151.734161, "activity_30": 35524.565323}, "trend_signal": 1, "fair_value": 25279.407164, "relative_strength": -23.456077, "rate_of_change": -0.01061619153112764, "market_dynamics": -0.214131, "expectation": {"probability": 50.6313, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36350.0, "high": 42800.0, "low": 35550.0, "close": 38500.0, "volume": 30022}, "trend_line": 34875.830664, "activity_lines": {"activity_5": 37113.333333, "activity_10": 36884.070455, "activity_20": 36407.693648, "activity_30": 35748.104961}, "trend_signal": 1, "fair_value": 25266.821452, "relative_strength": -17.642666, "rate_of_change": -0.45470053195807575, "market_dynamics": -0.048207, "expectation": {"probability": 54.0301, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38850.0, "high": 40550.0, "low": 38050.0, "close": 40050.0, "volume": 11576}, "trend_line": 35004.849805, "activity_lines": {"activity_5": 38240.0, "activity_10": 37401.450355, "activity_20": 36809.94748, "activity_30": 36081.922337}, "trend_signal": 1, "fair_value": 25250.318372, "relative_strength": -20.897751, "rate_of_change": 0.3699385463904517, "market_dynamics": 0.131202, "expectation": {"probability": 52.2284, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40250.0, "high": 42250.0, "low": 40250.0, "close": 41950.0, "volume": 8349}, "trend_line": 35240.967774, "activity_lines": {"activity_5": 39703.333333, "activity_10": 38231.045028, "activity_20": 37377.501144, "activity_30": 36529.996543}, "trend_signal": 1, "fair_value": 25252.184533, "relative_strength": -21.512389, "rate_of_change": 0.6745293018405483, "market_dynamics": 0.326786, "expectation": {"probability": 53.078, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44000.0, "high": 45500.0, "low": 40000.0, "close": 40100.0, "volume": 50510}, "trend_line": 35509.433659, "activity_lines": {"activity_5": 40143.333333, "activity_10": 38725.454545, "activity_20": 37734.438514, "activity_30": 36843.482493}, "trend_signal": 1, "fair_value": 25247.202462, "relative_strength": -30.084462, "rate_of_change": 0.7618005462326527, "market_dynamics": 0.521422, "expectation": {"probability": 52.5309, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39700.0, "high": 40100.0, "low": 33750.0, "close": 37650.0, "volume": 11422}, "trend_line": 35694.611979, "activity_lines": {"activity_5": 39540.0, "activity_10": 38717.272727, "activity_20": 37831.036877, "activity_30": 36981.583548}, "trend_signal": 1, "fair_value": 25228.578538, "relative_strength": -26.520812, "rate_of_change": 0.5214904911699849, "market_dynamics": 0.310609, "expectation": {"probability": 51.8586, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37600.0, "high": 37950.0, "low": 34700.0, "close": 36200.0, "volume": 9665}, "trend_line": 35878.464258, "activity_lines": {"activity_5": 38390.0, "activity_10": 38405.454545, "activity_20": 37773.969429, "activity_30": 37014.189226}, "trend_signal": 1, "fair_value": 25224.239796, "relative_strength": -27.972857, "rate_of_change": 0.5150701150867351, "market_dynamics": -0.073199, "expectation": {"probability": 50.5806, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36850.0, "high": 37800.0, "low": 35000.0, "close": 37600.0, "volume": 4498}, "trend_line": 36136.539258, "activity_lines": {"activity_5": 37860.0, "activity_10": 38345.454545, "activity_20": 37827.907273, "activity_30": 37125.256048}, "trend_signal": 1, "fair_value": 25247.739446, "relative_strength": -28.904286, "rate_of_change": 0.7193033629984673, "market_dynamics": -0.515673, "expectation": {"probability": 55.3411, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37200.0, "high": 37850.0, "low": 34550.0, "close": 35700.0, "volume": 6069}, "trend_line": 36264.822266, "activity_lines": {"activity_5": 36860.0, "activity_10": 37903.636364, "activity_20": 37676.297731, "activity_30": 37097.092225}, "trend_signal": 1, "fair_value": 25247.564341, "relative_strength": -28.147869, "rate_of_change": 0.354995278004122, "market_dynamics": -1.036238, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35700.0, "high": 37400.0, "low": 32900.0, "close": 33300.0, "volume": 14093}, "trend_line": 36317.968099, "activity_lines": {"activity_5": 35476.666667, "activity_10": 37028.181818, "activity_20": 37283.811254, "activity_30": 36905.813369}, "trend_signal": 0, "fair_value": 25224.635855, "relative_strength": -31.99617, "rate_of_change": 0.1465492719367931, "market_dynamics": -1.276536, "expectation": {"probability": 45.6111, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33300.0, "high": 35450.0, "low": 32400.0, "close": 33900.0, "volume": 6501}, "trend_line": 36373.283594, "activity_lines": {"activity_5": 34746.666667, "activity_10": 36323.636364, "activity_20": 36958.242597, "activity_30": 36749.815428}, "trend_signal": 0, "fair_value": 25208.795761, "relative_strength": -36.111812, "rate_of_change": 0.15230889252729327, "market_dynamics": -1.364535, "expectation": {"probability": 45.011, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33900.0, "high": 35450.0, "low": 33000.0, "close": 33550.0, "volume": 18007}, "trend_line": 36217.55651, "activity_lines": {"activity_5": 34150.0, "activity_10": 35606.363636, "activity_20": 36604.6375, "activity_30": 36567.668099}, "trend_signal": 0, "fair_value": 25210.755146, "relative_strength": -39.773474, "rate_of_change": -0.4281358970452875, "market_dynamics": -1.38396, "expectation": {"probability": 47.0316, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33450.0, "high": 35400.0, "low": 33250.0, "close": 33950.0, "volume": 10574}, "trend_line": 36123.791016, "activity_lines": {"activity_5": 33863.333333, "activity_10": 35051.818182, "activity_20": 36304.427474, "activity_30": 36421.374131}, "trend_signal": 0, "fair_value": 25222.05788, "relative_strength": -41.205956, "rate_of_change": -0.25889514101844446, "market_dynamics": -1.371216, "expectation": {"probability": 45.972, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33700.0, "high": 34600.0, "low": 31950.0, "close": 34150.0, "volume": 4989}, "trend_line": 36104.771745, "activity_lines": {"activity_5": 33886.666667, "activity_10": 34644.545455, "activity_20": 36043.607031, "activity_30": 36294.032775}, "trend_signal": 0, "fair_value": 25237.884928, "relative_strength": -41.364548, "rate_of_change": -0.05265026306785083, "market_dynamics": -1.34467, "expectation": {"probability": 47.028, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34150.0, "high": 34600.0, "low": 32400.0, "close": 32600.0, "volume": 4222}, "trend_line": 36043.811458, "activity_lines": {"activity_5": 33496.666667, "activity_10": 34097.272727, "activity_20": 35672.619048, "activity_30": 36067.918469}, "trend_signal": 0, "fair_value": 25242.007575, "relative_strength": -50.198448, "rate_of_change": -0.1688427430882286, "market_dynamics": -1.35253, "expectation": {"probability": 48.1528, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32600.0, "high": 32600.0, "low": 28250.0, "close": 28400.0, "volume": 14515}, "trend_line": 35844.472135, "activity_lines": {"activity_5": 31753.333333, "activity_10": 32922.727273, "activity_20": 34922.380952, "activity_30": 35574.769342}, "trend_signal": 0, "fair_value": 25225.396923, "relative_strength": -56.115592, "rate_of_change": -0.5530472914393995, "market_dynamics": -1.435107, "expectation": {"probability": 48.173, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28400.0, "high": 30000.0, "low": 27300.0, "close": 28000.0, "volume": 7235}, "trend_line": 35727.435091, "activity_lines": {"activity_5": 30243.333333, "activity_10": 31843.636364, "activity_20": 34167.619048, "activity_30": 35068.674366}, "trend_signal": 0, "fair_value": 25210.643405, "relative_strength": -58.17849, "rate_of_change": -0.32651350969603066, "market_dynamics": -1.534248, "expectation": {"probability": 47.8826, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28650.0, "high": 28650.0, "low": 25750.0, "close": 26150.0, "volume": 5914}, "trend_line": 35517.933464, "activity_lines": {"activity_5": 28486.666667, "activity_10": 30577.272727, "activity_20": 33275.0, "activity_30": 34450.775328}, "trend_signal": 0, "fair_value": 25183.736178, "relative_strength": -63.293386, "rate_of_change": -0.5863886575299462, "market_dynamics": -1.629619, "expectation": {"probability": 46.7836, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1899a252-1572-402d-8374-d65eea1a42f6/", "share_image": "https://sharemaestro.com/terminal/1899a252-1572-402d-8374-d65eea1a42f6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}