{"ticker": {"uuid": "189a0b72-07a2-4ee8-91cf-aba0ea2b5e0f", "symbol": "QLTI", "name": "GMO INTERNATIONAL QUALITY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QLTI rose 4.33%, moving from 25.40 to 26.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -10.34 and has softened across the 12-week window. Market Dynamics is -0.28 on the latest week. Expectation is positive at 58.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.50"}, {"label": "12-Week Change", "value": "4.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.11%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.34"}, {"label": "Market Dynamics", "value": "-0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.33, "high": 26.596, "low": 26.15, "close": 26.5, "volume": 23780}, "trend_line": 26.347247, "activity_lines": {"activity_5": 26.183733, "activity_10": 26.118587, "activity_20": 26.130596, "activity_30": 26.297704}, "trend_signal": 0, "fair_value": 25.185999, "relative_strength": -10.3359, "rate_of_change": 0.0837752642497272, "market_dynamics": -0.275475, "expectation": {"probability": 58.1053, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-08", "ohlcv": {"open": 24.314413, "high": 24.433553, "low": 23.827926, "close": 24.0116, "volume": 35287}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.0116, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.937212, "high": 23.947141, "low": 23.033734, "close": 23.0523, "volume": 83361}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.53195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.001925, "high": 23.192549, "low": 22.858461, "close": 23.1162, "volume": 54546}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.393367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.920102, "high": 24.920102, "low": 23.103218, "close": 23.5629, "volume": 40426}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.43575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.559225, "high": 24.1168, "low": 23.559225, "close": 24.1168, "volume": 13689}, "trend_line": null, "activity_lines": {"activity_5": 23.620027, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.57196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.145635, "high": 24.155563, "low": 23.460582, "close": 23.5273, "volume": 26336}, "trend_line": null, "activity_lines": {"activity_5": 23.60514, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.564517, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2178, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.480495, "high": 23.599635, "low": 22.527375, "close": 22.801, "volume": 21420}, "trend_line": null, "activity_lines": {"activity_5": 23.38044, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.455443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2276, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.835164, "high": 23.071061, "low": 22.328819, "close": 22.9825, "volume": 7175}, "trend_line": null, "activity_lines": {"activity_5": 23.232993, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.396325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.375282, "high": 23.375282, "low": 22.569581, "close": 22.6222, "volume": 19339}, "trend_line": null, "activity_lines": {"activity_5": 22.97436, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.310311, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.96743, "high": 23.295679, "low": 22.798333, "close": 22.8232, "volume": 17339}, "trend_line": null, "activity_lines": {"activity_5": 22.84544, "activity_10": 23.104782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.2616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.539725, "high": 25.324864, "low": 22.539725, "close": 23.1067, "volume": 263275}, "trend_line": null, "activity_lines": {"activity_5": 22.89726, "activity_10": 23.076618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.247518, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1983, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.409965, "high": 24.141163, "low": 23.409965, "close": 24.0218, "volume": 59295}, "trend_line": null, "activity_lines": {"activity_5": 23.282153, "activity_10": 23.231289, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.312042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6838, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.923969, "high": 25.195586, "low": 23.909546, "close": 24.0307, "volume": 36559}, "trend_line": null, "activity_lines": {"activity_5": 23.588627, "activity_10": 23.369951, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.367323, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5714, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.566726, "high": 24.907073, "low": 23.509531, "close": 23.8527, "volume": 136689}, "trend_line": null, "activity_lines": {"activity_5": 23.765887, "activity_10": 23.459622, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.401993, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2297, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.882567, "high": 24.399807, "low": 23.84278, "close": 24.27, "volume": 6736}, "trend_line": null, "activity_lines": {"activity_5": 24.000213, "activity_10": 23.619896, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.45986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.897144, "high": 25.215445, "low": 24.081596, "close": 24.2307, "volume": 47688}, "trend_line": null, "activity_lines": {"activity_5": 24.124987, "activity_10": 23.77024, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.508038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1558, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.277724, "high": 24.588764, "low": 24.02179, "close": 24.2073, "volume": 23452}, "trend_line": null, "activity_lines": {"activity_5": 24.167027, "activity_10": 23.90354, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.549171, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.686, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.399817, "high": 25.145836, "low": 24.310394, "close": 24.9652, "volume": 130993}, "trend_line": null, "activity_lines": {"activity_5": 24.449333, "activity_10": 24.149071, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.627839, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.668318, "high": 24.777734, "low": 23.89246, "close": 24.2596, "volume": 563863}, "trend_line": null, "activity_lines": {"activity_5": 24.43414, "activity_10": 24.230262, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.661089, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.912408, "high": 24.608693, "low": 23.912408, "close": 24.1014, "volume": 162767}, "trend_line": null, "activity_lines": {"activity_5": 24.339087, "activity_10": 24.252918, "activity_20": 23.881593, "activity_30": null}, "trend_signal": 0, "fair_value": 23.683105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8887, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.101439, "high": 24.181014, "low": 23.584198, "close": 23.6213, "volume": 26893}, "trend_line": null, "activity_lines": {"activity_5": 24.09524, "activity_10": 24.165044, "activity_20": 23.875707, "activity_30": null}, "trend_signal": 0, "fair_value": 23.680162, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.898, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.584105, "high": 24.220707, "low": 22.161698, "close": 22.1988, "volume": 119950}, "trend_line": null, "activity_lines": {"activity_5": 23.417853, "activity_10": 23.809176, "activity_20": 23.736203, "activity_30": null}, "trend_signal": 0, "fair_value": 23.612827, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0309, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.221414, "high": 23.275787, "low": 21.296351, "close": 23.2547, "volume": 62697}, "trend_line": null, "activity_lines": {"activity_5": 23.226333, "activity_10": 23.678436, "activity_20": 23.701325, "activity_30": null}, "trend_signal": 0, "fair_value": 23.597257, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0876, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 23.315569, "high": 23.434932, "low": 23.146471, "close": 23.3285, "volume": 9684}, "trend_line": null, "activity_lines": {"activity_5": 23.173447, "activity_10": 23.575224, "activity_20": 23.672817, "activity_30": null}, "trend_signal": 0, "fair_value": 23.586058, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3937, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.574173, "high": 24.1125, "low": 23.0634, "close": 24.1125, "volume": 17841}, "trend_line": null, "activity_lines": {"activity_5": 23.443967, "activity_10": 23.624087, "activity_20": 23.720091, "activity_30": null}, "trend_signal": 0, "fair_value": 23.607116, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2397, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.131182, "high": 24.946827, "low": 24.026739, "close": 24.9145, "volume": 62486}, "trend_line": null, "activity_lines": {"activity_5": 23.98108, "activity_10": 23.821633, "activity_20": 23.843767, "activity_30": null}, "trend_signal": 0, "fair_value": 23.6574, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3228, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.966768, "high": 25.220414, "low": 24.508414, "close": 24.5672, "volume": 69644}, "trend_line": null, "activity_lines": {"activity_5": 24.316213, "activity_10": 23.9436, "activity_20": 23.92776, "activity_30": null}, "trend_signal": 0, "fair_value": 23.691096, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8239, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.718071, "high": 24.975696, "low": 24.550565, "close": 24.9562, "volume": 82104}, "trend_line": null, "activity_lines": {"activity_5": 24.62312, "activity_10": 24.129751, "activity_20": 24.040391, "activity_30": null}, "trend_signal": 0, "fair_value": 23.736279, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0259, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.173304, "high": 25.375824, "low": 25.026487, "close": 25.1553, "volume": 4577}, "trend_line": null, "activity_lines": {"activity_5": 24.88296, "activity_10": 24.352265, "activity_20": 24.162586, "activity_30": null}, "trend_signal": 0, "fair_value": 23.78521, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.354767, "expectation": {"probability": 54.5299, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.503877, "high": 25.603346, "low": 25.185576, "close": 25.3684, "volume": 337238}, "trend_line": 23.837983, "activity_lines": {"activity_5": 25.092047, "activity_10": 24.59724, "activity_20": 24.293013, "activity_30": 24.080711}, "trend_signal": 1, "fair_value": 23.837983, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.662973, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.454203, "high": 25.842133, "low": 25.205729, "close": 25.6797, "volume": 437947}, "trend_line": 23.893587, "activity_lines": {"activity_5": 25.321173, "activity_10": 24.875778, "activity_20": 24.440968, "activity_30": 24.199532}, "trend_signal": 1, "fair_value": 23.897394, "relative_strength": null, "rate_of_change": 0.23325798999017186, "market_dynamics": 0.965421, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.931586, "high": 26.070843, "low": 25.369586, "close": 25.4044, "volume": 97467}, "trend_line": 23.97199, "activity_lines": {"activity_5": 25.40752, "activity_10": 25.066836, "activity_20": 24.550451, "activity_30": 24.297003}, "trend_signal": 1, "fair_value": 23.944488, "relative_strength": null, "rate_of_change": 0.32813407212571954, "market_dynamics": 0.978959, "expectation": {"probability": 66.129, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.454204, "high": 25.663089, "low": 24.747971, "close": 24.7801, "volume": 38943}, "trend_line": 24.027453, "activity_lines": {"activity_5": 25.229953, "activity_10": 25.086102, "activity_20": 24.593893, "activity_30": 24.34914}, "trend_signal": 1, "fair_value": 23.969809, "relative_strength": null, "rate_of_change": 0.23136585656843506, "market_dynamics": 0.927092, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.558977, "high": 25.523829, "low": 24.558977, "close": 25.4168, "volume": 268199}, "trend_line": 24.08925, "activity_lines": {"activity_5": 25.27636, "activity_10": 25.193396, "activity_20": 24.694405, "activity_30": 24.438775}, "trend_signal": 1, "fair_value": 24.012368, "relative_strength": null, "rate_of_change": 0.2571933030105128, "market_dynamics": 0.939174, "expectation": {"probability": 45.4936, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 25.474072, "high": 25.936604, "low": 25.364656, "close": 25.7499, "volume": 289452}, "trend_line": 24.143687, "activity_lines": {"activity_5": 25.416367, "activity_10": 25.323285, "activity_20": 24.819193, "activity_30": 24.545914}, "trend_signal": 1, "fair_value": 24.062011, "relative_strength": null, "rate_of_change": 0.22598046846622485, "market_dynamics": 0.950095, "expectation": {"probability": 50.9653, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.653128, "high": 25.921696, "low": 25.481842, "close": 25.5835, "volume": 55553}, "trend_line": 24.212227, "activity_lines": {"activity_5": 25.475473, "activity_10": 25.393149, "activity_20": 24.921086, "activity_30": 24.638805}, "trend_signal": 1, "fair_value": 24.104275, "relative_strength": null, "rate_of_change": 0.28388373325084404, "market_dynamics": 1.055053, "expectation": {"probability": 58.4034, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.384586, "high": 25.494002, "low": 25.091151, "close": 25.1757, "volume": 158365}, "trend_line": 24.291383, "activity_lines": {"activity_5": 25.40506, "activity_10": 25.376704, "activity_20": 24.977699, "activity_30": 24.700964}, "trend_signal": 1, "fair_value": 24.133232, "relative_strength": null, "rate_of_change": 0.32692573054102425, "market_dynamics": 1.181208, "expectation": {"probability": 52.6515, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.205473, "high": 25.901757, "low": 25.198809, "close": 25.6501, "volume": 56746}, "trend_line": 24.380303, "activity_lines": {"activity_5": 25.508027, "activity_10": 25.435449, "activity_20": 25.074881, "activity_30": 24.788623}, "trend_signal": 1, "fair_value": 24.17315, "relative_strength": null, "rate_of_change": 0.36605573260279856, "market_dynamics": 1.09344, "expectation": {"probability": 46.9741, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.434283, "high": 25.464124, "low": 24.081502, "close": 24.213, "volume": 75320}, "trend_line": 24.43333, "activity_lines": {"activity_5": 25.07396, "activity_10": 25.220287, "activity_20": 25.031935, "activity_30": 24.77783}, "trend_signal": 1, "fair_value": 24.174172, "relative_strength": null, "rate_of_change": 0.21749934773165105, "market_dynamics": 0.592982, "expectation": {"probability": 52.518, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.429682, "high": 24.867347, "low": 24.317878, "close": 24.8012, "volume": 196128}, "trend_line": 24.499263, "activity_lines": {"activity_5": 24.916213, "activity_10": 25.129204, "activity_20": 25.04523, "activity_30": 24.801563}, "trend_signal": 1, "fair_value": 24.189848, "relative_strength": null, "rate_of_change": 0.26984860434495656, "market_dynamics": 0.212079, "expectation": {"probability": 46.7822, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.757839, "high": 25.155715, "low": 24.603662, "close": 25.121, "volume": 56740}, "trend_line": 24.566407, "activity_lines": {"activity_5": 24.928313, "activity_10": 25.106578, "activity_20": 25.08565, "activity_30": 24.841675}, "trend_signal": 1, "fair_value": 24.212559, "relative_strength": null, "rate_of_change": 0.2740653871914536, "market_dynamics": -0.138069, "expectation": {"probability": 48.5095, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.016519, "high": 25.603388, "low": 25.016519, "close": 25.5262, "volume": 41916}, "trend_line": 24.616553, "activity_lines": {"activity_5": 25.106313, "activity_10": 25.167784, "activity_20": 25.15752, "activity_30": 24.903597}, "trend_signal": 1, "fair_value": 24.243836, "relative_strength": null, "rate_of_change": 0.20412427425792476, "market_dynamics": -0.460798, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.498915, "high": 25.523783, "low": 25.086119, "close": 25.1458, "volume": 68966}, "trend_line": 24.653723, "activity_lines": {"activity_5": 25.134147, "activity_10": 25.157611, "activity_20": 25.177315, "activity_30": 24.937742}, "trend_signal": 1, "fair_value": 24.264812, "relative_strength": null, "rate_of_change": 0.15099595788248543, "market_dynamics": -0.486066, "expectation": {"probability": 56.3889, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.777748, "high": 25.339749, "low": 24.757855, "close": 25.2552, "volume": 159762}, "trend_line": 24.700473, "activity_lines": {"activity_5": 25.232067, "activity_10": 25.16068, "activity_20": 25.198525, "activity_30": 24.976547}, "trend_signal": 1, "fair_value": 24.28732, "relative_strength": null, "rate_of_change": 0.1896265322685722, "market_dynamics": -0.470704, "expectation": {"probability": 51.6411, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.324853, "high": 25.364641, "low": 25.165305, "close": 25.2786, "volume": 60531}, "trend_line": 24.734093, "activity_lines": {"activity_5": 25.268307, "activity_10": 25.170942, "activity_20": 25.212788, "activity_30": 25.013846}, "trend_signal": 1, "fair_value": 24.309349, "relative_strength": null, "rate_of_change": 0.1361107538305143, "market_dynamics": -0.47141, "expectation": {"probability": 54.2443, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.324848, "high": 25.565265, "low": 25.279987, "close": 25.4275, "volume": 34341}, "trend_line": 24.773987, "activity_lines": {"activity_5": 25.322353, "activity_10": 25.216845, "activity_20": 25.23568, "activity_30": 25.058582}, "trend_signal": 1, "fair_value": 24.333657, "relative_strength": null, "rate_of_change": 0.16129154200237023, "market_dynamics": -0.484705, "expectation": {"probability": 57.0039, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.40092, "high": 25.653969, "low": 24.966737, "close": 25.0861, "volume": 22386}, "trend_line": 24.80328, "activity_lines": {"activity_5": 25.242167, "activity_10": 25.203513, "activity_20": 25.223614, "activity_30": 25.078718}, "trend_signal": 1, "fair_value": 24.349666, "relative_strength": null, "rate_of_change": 0.1182409597615399, "market_dynamics": -0.470585, "expectation": {"probability": 60.9808, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.349043, "high": 26.247945, "low": 25.338456, "close": 26.2032, "volume": 26844}, "trend_line": 24.844547, "activity_lines": {"activity_5": 25.563687, "activity_10": 25.394918, "activity_20": 25.315468, "activity_30": 25.169035}, "trend_signal": 1, "fair_value": 24.388281, "relative_strength": null, "rate_of_change": 0.16637718882340446, "market_dynamics": -0.338451, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.213004, "high": 26.242967, "low": 25.4789, "close": 25.4789, "volume": 289110}, "trend_line": 24.88519, "activity_lines": {"activity_5": 25.57328, "activity_10": 25.444576, "activity_20": 25.332402, "activity_30": 25.209962}, "trend_signal": 1, "fair_value": 24.410539, "relative_strength": null, "rate_of_change": 0.16358921738441387, "market_dynamics": -0.158393, "expectation": {"probability": 60.2662, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.623245, "high": 26.597457, "low": 25.61875, "close": 26.5619, "volume": 20815}, "trend_line": 24.967207, "activity_lines": {"activity_5": 25.92896, "activity_10": 25.668127, "activity_20": 25.450939, "activity_30": 25.318136}, "trend_signal": 1, "fair_value": 24.453566, "relative_strength": null, "rate_of_change": 0.3295815704039105, "market_dynamics": 0.073601, "expectation": {"probability": 55.1302, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.597458, "high": 26.717311, "low": 26.3178, "close": 26.3178, "volume": 36700}, "trend_line": 25.05709, "activity_lines": {"activity_5": 26.11772, "activity_10": 25.815284, "activity_20": 25.540545, "activity_30": 25.405271}, "trend_signal": 1, "fair_value": 24.49012, "relative_strength": null, "rate_of_change": 0.3600042247416797, "market_dynamics": 0.393454, "expectation": {"probability": 59.6376, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.497594, "high": 26.497594, "low": 25.767487, "close": 25.8384, "volume": 751664}, "trend_line": 25.17841, "activity_lines": {"activity_5": 26.087327, "activity_10": 25.853516, "activity_20": 25.581455, "activity_30": 25.455678}, "trend_signal": 1, "fair_value": 24.516048, "relative_strength": -7.075032, "rate_of_change": 0.48417433947837024, "market_dynamics": 0.555872, "expectation": {"probability": 57.2093, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.948347, "high": 25.948347, "low": 25.349078, "close": 25.5772, "volume": 100835}, "trend_line": 25.255827, "activity_lines": {"activity_5": 25.919713, "activity_10": 25.838582, "activity_20": 25.595422, "activity_30": 25.481407}, "trend_signal": 1, "fair_value": 24.53607, "relative_strength": -6.383338, "rate_of_change": 0.30747374437067515, "market_dynamics": 0.632444, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.728548, "high": 26.267888, "low": 25.728548, "close": 25.7675, "volume": 13260}, "trend_line": 25.337127, "activity_lines": {"activity_5": 25.857267, "activity_10": 25.850404, "activity_20": 25.623717, "activity_30": 25.514418}, "trend_signal": 1, "fair_value": 24.558874, "relative_strength": -5.755546, "rate_of_change": 0.321905911059649, "market_dynamics": 0.562204, "expectation": {"probability": 50.3876, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.628688, "high": 25.628688, "low": 24.789713, "close": 25.2098, "volume": 17194}, "trend_line": 25.373703, "activity_lines": {"activity_5": 25.58968, "activity_10": 25.751511, "activity_20": 25.597228, "activity_30": 25.506203}, "trend_signal": 1, "fair_value": 24.570709, "relative_strength": -5.944503, "rate_of_change": 0.14435732985827543, "market_dynamics": 0.254783, "expectation": {"probability": 55.5215, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.249123, "high": 25.923298, "low": 25.179208, "close": 25.922, "volume": 1578015}, "trend_line": 25.407287, "activity_lines": {"activity_5": 25.649633, "activity_10": 25.78336, "activity_20": 25.64114, "activity_30": 25.541577}, "trend_signal": 1, "fair_value": 24.594839, "relative_strength": -6.662042, "rate_of_change": 0.13235750414514258, "market_dynamics": 0.155711, "expectation": {"probability": 49.9127, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.968307, "high": 26.22799, "low": 25.833472, "close": 26.1381, "volume": 228284}, "trend_line": 25.45965, "activity_lines": {"activity_5": 25.808007, "activity_10": 25.845509, "activity_20": 25.70402, "activity_30": 25.588727}, "trend_signal": 1, "fair_value": 24.621914, "relative_strength": -6.109023, "rate_of_change": 0.20609441692849662, "market_dynamics": 0.1248, "expectation": {"probability": 51.602, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.898392, "high": 26.397782, "low": 25.778538, "close": 26.2193, "volume": 4140077}, "trend_line": 25.501753, "activity_lines": {"activity_5": 25.973467, "activity_10": 25.903295, "activity_20": 25.770051, "activity_30": 25.637736}, "trend_signal": 1, "fair_value": 24.649455, "relative_strength": -5.231686, "rate_of_change": 0.16537147996928825, "market_dynamics": 0.267502, "expectation": {"probability": 54.0064, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.412733, "high": 26.487542, "low": 26.073148, "close": 26.3578, "volume": 63704}, "trend_line": 25.541837, "activity_lines": {"activity_5": 26.142287, "activity_10": 25.985969, "activity_20": 25.846562, "activity_30": 25.692965}, "trend_signal": 1, "fair_value": 24.67841, "relative_strength": -4.832769, "rate_of_change": 0.15718135141533301, "market_dynamics": 0.500814, "expectation": {"probability": 56.1832, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.407691, "high": 26.7273, "low": 26.407691, "close": 26.7273, "volume": 133209}, "trend_line": 25.587133, "activity_lines": {"activity_5": 26.39492, "activity_10": 26.119845, "activity_20": 25.94805, "activity_30": 25.769447}, "trend_signal": 1, "fair_value": 24.712558, "relative_strength": -4.841268, "rate_of_change": 0.1773404160397721, "market_dynamics": 0.6032, "expectation": {"probability": 58.1633, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.66, "high": 26.75, "low": 26.592, "close": 26.7358, "volume": 109759}, "trend_line": 25.622337, "activity_lines": {"activity_5": 26.54922, "activity_10": 26.25226, "activity_20": 26.041176, "activity_30": 25.843554}, "trend_signal": 1, "fair_value": 24.745726, "relative_strength": -3.837578, "rate_of_change": 0.13758477747389763, "market_dynamics": 0.782637, "expectation": {"probability": 59.9721, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.08, "high": 27.32, "low": 26.73, "close": 27.3151, "volume": 176073}, "trend_line": 25.686027, "activity_lines": {"activity_5": 26.842367, "activity_10": 26.482402, "activity_20": 26.181783, "activity_30": 25.952765}, "trend_signal": 1, "fair_value": 24.787168, "relative_strength": -3.27755, "rate_of_change": 0.24857217356870132, "market_dynamics": 0.869922, "expectation": {"probability": 61.631, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.44, "high": 27.54, "low": 27.17, "close": 27.2762, "volume": 55253}, "trend_line": 25.76923, "activity_lines": {"activity_5": 27.04408, "activity_10": 26.678622, "activity_20": 26.310168, "activity_30": 26.055357}, "trend_signal": 1, "fair_value": 24.826676, "relative_strength": -3.093236, "rate_of_change": 0.323923197620251, "market_dynamics": 1.090453, "expectation": {"probability": 63.1724, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.79, "high": 27.48, "low": 26.79, "close": 27.4789, "volume": 89892}, "trend_line": 25.837967, "activity_lines": {"activity_5": 27.2429, "activity_10": 26.880805, "activity_20": 26.447712, "activity_30": 26.165658}, "trend_signal": 1, "fair_value": 24.868117, "relative_strength": -2.024014, "rate_of_change": 0.2667406049773265, "market_dynamics": 1.17377, "expectation": {"probability": 60.7407, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.53, "high": 27.6714, "low": 27.03, "close": 27.17, "volume": 99774}, "trend_line": 25.885303, "activity_lines": {"activity_5": 27.264013, "activity_10": 26.995709, "activity_20": 26.545248, "activity_30": 26.251595}, "trend_signal": 1, "fair_value": 24.903531, "relative_strength": -3.457301, "rate_of_change": 0.1832032682757176, "market_dynamics": 1.158993, "expectation": {"probability": 62.532, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.24, "high": 27.77, "low": 26.83, "close": 27.5592, "volume": 512793}, "trend_line": 25.95116, "activity_lines": {"activity_5": 27.385347, "activity_10": 27.145736, "activity_20": 26.670844, "activity_30": 26.359589}, "trend_signal": 1, "fair_value": 24.943768, "relative_strength": -1.870729, "rate_of_change": 0.25441850149484885, "market_dynamics": 1.219497, "expectation": {"probability": 59.7463, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.56, "high": 27.93, "low": 27.52, "close": 27.68, "volume": 113182}, "trend_line": 26.034637, "activity_lines": {"activity_5": 27.492053, "activity_10": 27.28796, "activity_20": 26.797794, "activity_30": 26.471127}, "trend_signal": 1, "fair_value": 24.984607, "relative_strength": -0.173803, "rate_of_change": 0.3216696286408718, "market_dynamics": 1.219763, "expectation": {"probability": 60.9183, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.54, "high": 28.03, "low": 27.429, "close": 28.03, "volume": 65855}, "trend_line": 26.113967, "activity_lines": {"activity_5": 27.6911, "activity_10": 27.465785, "activity_20": 26.945726, "activity_30": 26.59986}, "trend_signal": 1, "fair_value": 25.029393, "relative_strength": -0.027967, "rate_of_change": 0.30470945302597763, "market_dynamics": 1.258854, "expectation": {"probability": 62.2294, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.89, "high": 28.15, "low": 27.76, "close": 28.05, "volume": 496692}, "trend_line": 26.241867, "activity_lines": {"activity_5": 27.84656, "activity_10": 27.614325, "activity_20": 27.086863, "activity_30": 26.724765}, "trend_signal": 1, "fair_value": 25.07317, "relative_strength": 0.560641, "rate_of_change": 0.4897762182206953, "market_dynamics": 1.351524, "expectation": {"probability": 62.4, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.42, "high": 27.48, "low": 25.96, "close": 26.32, "volume": 302201}, "trend_line": 26.292493, "activity_lines": {"activity_5": 27.38728, "activity_10": 27.417553, "activity_20": 27.050995, "activity_30": 26.729806}, "trend_signal": 1, "fair_value": 25.090981, "relative_strength": -3.516547, "rate_of_change": 0.1929207247335, "market_dynamics": 0.931411, "expectation": {"probability": 65.2126, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.85, "high": 26.6, "low": 25.38, "close": 25.4, "volume": 379113}, "trend_line": 26.301793, "activity_lines": {"activity_5": 26.678, "activity_10": 27.060913, "activity_20": 26.92866, "activity_30": 26.672226}, "trend_signal": 1, "fair_value": 25.095334, "relative_strength": -5.234371, "rate_of_change": 0.03537131302079131, "market_dynamics": 0.452417, "expectation": {"probability": 66.7674, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.6, "high": 25.9035, "low": 24.39, "close": 24.5, "volume": 139808}, "trend_line": 26.267587, "activity_lines": {"activity_5": 25.812667, "activity_10": 26.564924, "activity_20": 26.72498, "activity_30": 26.555981}, "trend_signal": 0, "fair_value": 25.087065, "relative_strength": -6.67546, "rate_of_change": -0.13005197022119774, "market_dynamics": -0.038271, "expectation": {"probability": 71.6981, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.97, "high": 25.14, "low": 24.22, "close": 24.28, "volume": 138352}, "trend_line": 26.238727, "activity_lines": {"activity_5": 25.086, "activity_10": 26.080118, "activity_20": 26.506722, "activity_30": 26.42775}, "trend_signal": 0, "fair_value": 25.07601, "relative_strength": -5.189447, "rate_of_change": -0.10986924684021457, "market_dynamics": -0.547935, "expectation": {"probability": 62.2951, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 24.405, "high": 25.35, "low": 24.33, "close": 25.0715, "volume": 58340}, "trend_line": 26.232603, "activity_lines": {"activity_5": 24.873167, "activity_10": 25.793698, "activity_20": 26.370022, "activity_30": 26.352445}, "trend_signal": 0, "fair_value": 25.075949, "relative_strength": -5.063367, "rate_of_change": -0.023339546922378496, "market_dynamics": -0.660057, "expectation": {"probability": 64.6552, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.07, "high": 26.25, "low": 24.74, "close": 26.0426, "volume": 60254}, "trend_line": 26.25807, "activity_lines": {"activity_5": 25.1826, "activity_10": 25.727613, "activity_20": 26.329122, "activity_30": 26.340187}, "trend_signal": 0, "fair_value": 25.088837, "relative_strength": -4.554796, "rate_of_change": 0.09708148291650286, "market_dynamics": -0.676499, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.91, "high": 26.905, "low": 25.91, "close": 26.73, "volume": 22409}, "trend_line": 26.301487, "activity_lines": {"activity_5": 25.73966, "activity_10": 25.807007, "activity_20": 26.349723, "activity_30": 26.370634}, "trend_signal": 0, "fair_value": 25.110432, "relative_strength": -5.94425, "rate_of_change": 0.16534726276531975, "market_dynamics": -0.652694, "expectation": {"probability": 60.6476, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.515, "high": 26.59, "low": 25.59, "close": 26.1605, "volume": 84655}, "trend_line": 26.3373, "activity_lines": {"activity_5": 26.01822, "activity_10": 25.797933, "activity_20": 26.312239, "activity_30": 26.361538}, "trend_signal": 0, "fair_value": 25.124069, "relative_strength": -8.100295, "rate_of_change": 0.13616340399308005, "market_dynamics": -0.641817, "expectation": {"probability": 66.5738, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.075, "high": 26.12, "low": 25.39, "close": 26.0099, "volume": 46357}, "trend_line": 26.330857, "activity_lines": {"activity_5": 26.13588, "activity_10": 25.789104, "activity_20": 26.260304, "activity_30": 26.340415}, "trend_signal": 0, "fair_value": 25.135426, "relative_strength": -9.113126, "rate_of_change": -0.024463403613875803, "market_dynamics": -0.623315, "expectation": {"probability": 63.0607, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.2, "high": 26.8, "low": 25.2, "close": 26.4, "volume": 202169}, "trend_line": 26.36156, "activity_lines": {"activity_5": 26.268247, "activity_10": 25.887931, "activity_20": 26.24652, "activity_30": 26.344876}, "trend_signal": 0, "fair_value": 25.151433, "relative_strength": -9.511201, "rate_of_change": 0.11660463614989454, "market_dynamics": -0.524483, "expectation": {"probability": 58.248, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.2, "high": 26.2, "low": 25.69, "close": 25.7087, "volume": 128144}, "trend_line": 26.33312, "activity_lines": {"activity_5": 26.081613, "activity_10": 25.891067, "activity_20": 26.166696, "activity_30": 26.302756}, "trend_signal": 0, "fair_value": 25.158399, "relative_strength": -11.735001, "rate_of_change": -0.1078843588922651, "market_dynamics": -0.5235, "expectation": {"probability": 61.2245, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.83, "high": 26.2, "low": 25.6709, "close": 26.08, "volume": 441970}, "trend_line": 26.325193, "activity_lines": {"activity_5": 26.041007, "activity_10": 25.972827, "activity_20": 26.127084, "activity_30": 26.286426}, "trend_signal": 0, "fair_value": 25.169777, "relative_strength": -10.847351, "rate_of_change": -0.030102775516164578, "market_dynamics": -0.369511, "expectation": {"probability": 57.2327, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.33, "high": 26.596, "low": 26.15, "close": 26.5, "volume": 23780}, "trend_line": 26.347247, "activity_lines": {"activity_5": 26.183733, "activity_10": 26.118587, "activity_20": 26.130596, "activity_30": 26.297704}, "trend_signal": 0, "fair_value": 25.185999, "relative_strength": -10.3359, "rate_of_change": 0.0837752642497272, "market_dynamics": -0.275475, "expectation": {"probability": 58.1053, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/189a0b72-07a2-4ee8-91cf-aba0ea2b5e0f/", "share_image": "https://sharemaestro.com/terminal/189a0b72-07a2-4ee8-91cf-aba0ea2b5e0f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}