{"ticker": {"uuid": "189ace1d-9c89-4a41-9dce-5623819e506a", "symbol": "SBDS", "name": "Silver Bullet Data Services Group PLC", "exchange": "LSE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SBDS fell 60.00%, moving from 0.21 to 0.09. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -62.81 and has softened across the 12-week window. Market Dynamics is -1.08 on the latest week. Next-week expectancy is negative at 27.43% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.09"}, {"label": "12-Week Change", "value": "-60.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 27.43%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-62.81"}, {"label": "Market Dynamics", "value": "-1.08"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0}, "trend_line": 0.186067, "activity_lines": {"activity_5": 0.0866, "activity_10": 0.126164, "activity_20": 0.158995, "activity_30": 0.171019}, "trend_signal": 0, "fair_value": 0.576654, "relative_strength": -62.805448, "rate_of_change": -1.9151291512915114, "market_dynamics": -1.079274, "expectation": {"probability": 27.4348, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.2655, "close": 0.275, "volume": 59}, "trend_line": 0.484167, "activity_lines": {"activity_5": 0.271, "activity_10": 0.275364, "activity_20": 0.336929, "activity_30": 0.396108}, "trend_signal": 0, "fair_value": 1.389444, "relative_strength": -56.95194, "rate_of_change": -2.9725450901803576, "market_dynamics": -0.102207, "expectation": {"probability": 11.8619, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.275, "high": 0.297, "low": 0.275, "close": 0.275, "volume": 18541}, "trend_line": 0.469333, "activity_lines": {"activity_5": 0.273, "activity_10": 0.271, "activity_20": 0.326095, "activity_30": 0.382613}, "trend_signal": 0, "fair_value": 1.37922, "relative_strength": -56.26039, "rate_of_change": -3.0638188889370843, "market_dynamics": 0.016984, "expectation": {"probability": 11.2487, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.275, "high": 0.3, "low": 0.25, "close": 0.28, "volume": 75011}, "trend_line": 0.455, "activity_lines": {"activity_5": 0.276, "activity_10": 0.270818, "activity_20": 0.317024, "activity_30": 0.370398}, "trend_signal": 0, "fair_value": 1.369227, "relative_strength": -53.824483, "rate_of_change": -3.053908418969044, "market_dynamics": 0.277005, "expectation": {"probability": 11.6306, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.28, "high": 0.4, "low": 0.271, "close": 0.375, "volume": 197938}, "trend_line": 0.443833, "activity_lines": {"activity_5": 0.309667, "activity_10": 0.291091, "activity_20": 0.318167, "activity_30": 0.365237}, "trend_signal": 0, "fair_value": 1.36027, "relative_strength": -36.76324, "rate_of_change": -2.454285714285722, "market_dynamics": 0.59613, "expectation": {"probability": 12.9213, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.375, "high": 0.381, "low": 0.35, "close": 0.375, "volume": 107934}, "trend_line": 0.432667, "activity_lines": {"activity_5": 0.336, "activity_10": 0.308455, "activity_20": 0.319738, "activity_30": 0.360796}, "trend_signal": 0, "fair_value": 1.351473, "relative_strength": -33.494716, "rate_of_change": -2.5158111271581776, "market_dynamics": 0.939187, "expectation": {"probability": 13.7043, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.375, "high": 0.4, "low": 0.35, "close": 0.375, "volume": 98999}, "trend_line": 0.4215, "activity_lines": {"activity_5": 0.355667, "activity_10": 0.323636, "activity_20": 0.321738, "activity_30": 0.357075}, "trend_signal": 0, "fair_value": 1.342832, "relative_strength": -33.136234, "rate_of_change": -2.580968735771399, "market_dynamics": 1.235987, "expectation": {"probability": 13.5231, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.35, "close": 0.375, "volume": 41749}, "trend_line": 0.410333, "activity_lines": {"activity_5": 0.368667, "activity_10": 0.336818, "activity_20": 0.324167, "activity_30": 0.354075}, "trend_signal": 0, "fair_value": 1.334342, "relative_strength": -33.145246, "rate_of_change": -2.649347568208774, "market_dynamics": 1.366127, "expectation": {"probability": 13.3133, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.375, "high": 0.3788, "low": 0.35, "close": 0.375, "volume": 37488}, "trend_line": 0.399167, "activity_lines": {"activity_5": 0.375, "activity_10": 0.348, "activity_20": 0.327024, "activity_30": 0.351796}, "trend_signal": 0, "fair_value": 1.326, "relative_strength": -32.130349, "rate_of_change": -2.721204485137683, "market_dynamics": 1.27287, "expectation": {"probability": 13.1099, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.375, "high": 0.95, "low": 0.34, "close": 0.775, "volume": 424989}, "trend_line": 0.402333, "activity_lines": {"activity_5": 0.508333, "activity_10": 0.429909, "activity_20": 0.368452, "activity_30": 0.376043}, "trend_signal": 0, "fair_value": 1.32125, "relative_strength": 36.625212, "rate_of_change": 0.7931517384954172, "market_dynamics": 1.352623, "expectation": {"probability": 14.4144, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.775, "high": 1.089, "low": 0.7, "close": 0.9, "volume": 160012}, "trend_line": 0.414167, "activity_lines": {"activity_5": 0.656667, "activity_10": 0.525273, "activity_20": 0.420286, "activity_30": 0.408151}, "trend_signal": 0, "fair_value": 1.31765, "relative_strength": 59.395171, "rate_of_change": 2.9413446075763137, "market_dynamics": 1.422453, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.9, "high": 1.05, "low": 0.8, "close": 0.875, "volume": 120421}, "trend_line": 0.425167, "activity_lines": {"activity_5": 0.761667, "activity_10": 0.604727, "activity_20": 0.467643, "activity_30": 0.437882}, "trend_signal": 1, "fair_value": 1.313898, "relative_strength": 56.702734, "rate_of_change": 2.6559334761098805, "market_dynamics": 1.510594, "expectation": {"probability": 28.8136, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.875, "high": 1.05, "low": 0.85, "close": 0.975, "volume": 89449}, "trend_line": 0.4395, "activity_lines": {"activity_5": 0.866667, "activity_10": 0.691455, "activity_20": 0.522548, "activity_30": 0.473355}, "trend_signal": 1, "fair_value": 1.31105, "relative_strength": 76.861584, "rate_of_change": 3.3711459261889996, "market_dynamics": 1.583124, "expectation": {"probability": 42.3913, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.975, "high": 1.03, "low": 0.85, "close": 0.975, "volume": 115447}, "trend_line": 0.4545, "activity_lines": {"activity_5": 0.931667, "activity_10": 0.765455, "activity_20": 0.574976, "activity_30": 0.507903}, "trend_signal": 1, "fair_value": 1.30825, "relative_strength": 74.053353, "rate_of_change": 3.4129692832764533, "market_dynamics": 1.517803, "expectation": {"probability": 28.2443, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.975, "high": 1.139, "low": 0.95, "close": 1.0, "volume": 106662}, "trend_line": 0.472333, "activity_lines": {"activity_5": 0.965, "activity_10": 0.831364, "activity_20": 0.62731, "activity_30": 0.543097}, "trend_signal": 1, "fair_value": 1.305702, "relative_strength": 82.313125, "rate_of_change": 3.9236523652365207, "market_dynamics": 1.465018, "expectation": {"probability": 43.6242, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.0, "high": 1.05, "low": 0.9, "close": 0.95, "volume": 22313}, "trend_line": 0.4885, "activity_lines": {"activity_5": 0.966667, "activity_10": 0.876818, "activity_20": 0.671143, "activity_30": 0.573914}, "trend_signal": 1, "fair_value": 1.302787, "relative_strength": 74.842682, "rate_of_change": 3.4227970520797797, "market_dynamics": 1.383791, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.805, "close": 0.85, "volume": 30836}, "trend_line": 0.501333, "activity_lines": {"activity_5": 0.931667, "activity_10": 0.893636, "activity_20": 0.702143, "activity_30": 0.597237}, "trend_signal": 1, "fair_value": 1.299106, "relative_strength": 53.365032, "rate_of_change": 2.6270214943705303, "market_dynamics": 1.240696, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.85, "high": 0.9, "low": 0.655, "close": 0.775, "volume": 105850}, "trend_line": 0.511667, "activity_lines": {"activity_5": 0.873333, "activity_10": 0.888182, "activity_20": 0.723214, "activity_30": 0.614892}, "trend_signal": 1, "fair_value": 1.294879, "relative_strength": 40.890255, "rate_of_change": 2.0613045620375985, "market_dynamics": 1.043975, "expectation": {"probability": 32.7338, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.775, "high": 1.05, "low": 0.7, "close": 1.0, "volume": 136210}, "trend_line": 0.529167, "activity_lines": {"activity_5": 0.903333, "activity_10": 0.916364, "activity_20": 0.763286, "activity_30": 0.646398}, "trend_signal": 1, "fair_value": 1.29252, "relative_strength": 76.961362, "rate_of_change": 3.420193211600528, "market_dynamics": 0.928378, "expectation": {"probability": 35.2713, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.0, "high": 1.2, "low": 1.0, "close": 1.15, "volume": 252225}, "trend_line": 0.552167, "activity_lines": {"activity_5": 0.981667, "activity_10": 0.960455, "activity_20": 0.814143, "activity_30": 0.686452}, "trend_signal": 1, "fair_value": 1.291389, "relative_strength": 101.301049, "rate_of_change": 4.3464539549896175, "market_dynamics": 0.948253, "expectation": {"probability": 41.1972, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.15, "high": 1.18, "low": 0.8, "close": 1.075, "volume": 211413}, "trend_line": 0.572667, "activity_lines": {"activity_5": 1.025, "activity_10": 0.984091, "activity_20": 0.853643, "activity_30": 0.720183}, "trend_signal": 1, "fair_value": 1.289685, "relative_strength": 85.204151, "rate_of_change": 3.712644906341754, "market_dynamics": 0.988964, "expectation": {"probability": 40.4372, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.075, "high": 1.299, "low": 1.075, "close": 1.175, "volume": 387103}, "trend_line": 0.5965, "activity_lines": {"activity_5": 1.093333, "activity_10": 1.022727, "activity_20": 0.898857, "activity_30": 0.759043}, "trend_signal": 1, "fair_value": 1.288789, "relative_strength": 99.050938, "rate_of_change": 4.161755435532341, "market_dynamics": 1.119044, "expectation": {"probability": 42.7746, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.175, "high": 1.25, "low": 1.1, "close": 1.2, "volume": 98484}, "trend_line": 0.621333, "activity_lines": {"activity_5": 1.148333, "activity_10": 1.060455, "activity_20": 0.942167, "activity_30": 0.797978}, "trend_signal": 1, "fair_value": 1.288101, "relative_strength": 99.739731, "rate_of_change": 4.163118189438389, "market_dynamics": 1.054345, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.2, "high": 1.25, "low": 1.1, "close": 1.175, "volume": 132580}, "trend_line": 0.645333, "activity_lines": {"activity_5": 1.166667, "activity_10": 1.089545, "activity_20": 0.97869, "activity_30": 0.833699}, "trend_signal": 1, "fair_value": 1.287231, "relative_strength": 89.908604, "rate_of_change": 3.8626630164501194, "market_dynamics": 0.871347, "expectation": {"probability": 45.657, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.175, "high": 1.25, "low": 1.1, "close": 1.175, "volume": 6534}, "trend_line": 0.677333, "activity_lines": {"activity_5": 1.173333, "activity_10": 1.115, "activity_20": 1.010952, "activity_30": 0.867871}, "trend_signal": 1, "fair_value": 1.286374, "relative_strength": 86.562671, "rate_of_change": 4.958680247252181, "market_dynamics": 0.655976, "expectation": {"probability": 37.7939, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.175, "high": 1.25, "low": 1.1, "close": 1.175, "volume": 76351}, "trend_line": 0.708, "activity_lines": {"activity_5": 1.178333, "activity_10": 1.137273, "activity_20": 1.039405, "activity_30": 0.899978}, "trend_signal": 1, "fair_value": 1.28553, "relative_strength": 84.974088, "rate_of_change": 4.527610495871307, "market_dynamics": 0.402961, "expectation": {"probability": 36.0967, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.175, "high": 1.4, "low": 1.175, "close": 1.3, "volume": 204426}, "trend_line": 0.7425, "activity_lines": {"activity_5": 1.218333, "activity_10": 1.178182, "activity_20": 1.075952, "activity_30": 0.938172}, "trend_signal": 1, "fair_value": 1.285639, "relative_strength": 102.616229, "rate_of_change": 4.872881355932216, "market_dynamics": 0.370363, "expectation": {"probability": 42.8947, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.3925, "high": 1.45, "low": 1.288, "close": 1.375, "volume": 100390}, "trend_line": 0.7795, "activity_lines": {"activity_5": 1.275, "activity_10": 1.224545, "activity_20": 1.115238, "activity_30": 0.978978}, "trend_signal": 1, "fair_value": 1.286306, "relative_strength": 114.434286, "rate_of_change": 4.983164983164972, "market_dynamics": 0.337649, "expectation": {"probability": 46.0199, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.375, "high": 1.6, "low": 1.33, "close": 1.525, "volume": 234887}, "trend_line": 0.8215, "activity_lines": {"activity_5": 1.37, "activity_10": 1.287273, "activity_20": 1.164048, "activity_30": 1.027075}, "trend_signal": 1, "fair_value": 1.288074, "relative_strength": 126.931991, "rate_of_change": 5.3880692751764, "market_dynamics": 0.526408, "expectation": {"probability": 49.8845, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.525, "high": 1.79, "low": 1.46, "close": 1.79, "volume": 146836}, "trend_line": 0.872333, "activity_lines": {"activity_5": 1.53, "activity_10": 1.388636, "activity_20": 1.232619, "activity_30": 1.089559}, "trend_signal": 1, "fair_value": 1.291765, "relative_strength": 158.840215, "rate_of_change": 6.187827145465614, "market_dynamics": 0.767505, "expectation": {"probability": 53.2328, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.685, "high": 2.0, "low": 1.65, "close": 1.775, "volume": 125413}, "trend_line": 0.922333, "activity_lines": {"activity_5": 1.644, "activity_10": 1.475636, "activity_20": 1.294929, "activity_30": 1.147796}, "trend_signal": 1, "fair_value": 1.295292, "relative_strength": 150.469806, "rate_of_change": 5.731756106899536, "market_dynamics": 0.954971, "expectation": {"probability": 55.9574, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.775, "high": 1.782, "low": 1.35, "close": 1.6, "volume": 294960}, "trend_line": 0.9665, "activity_lines": {"activity_5": 1.659667, "activity_10": 1.518091, "activity_20": 1.336405, "activity_30": 1.191516}, "trend_signal": 1, "fair_value": 1.2975, "relative_strength": 116.258245, "rate_of_change": 4.788617560035266, "market_dynamics": 1.228163, "expectation": {"probability": 53.0242, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.6, "high": 1.65, "low": 1.51, "close": 1.575, "volume": 66526}, "trend_line": 1.009833, "activity_lines": {"activity_5": 1.647, "activity_10": 1.548273, "activity_20": 1.372048, "activity_30": 1.230774}, "trend_signal": 1, "fair_value": 1.299496, "relative_strength": 107.407379, "rate_of_change": 4.483497154681837, "market_dynamics": 1.205126, "expectation": {"probability": 49.9051, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.575, "high": 1.9, "low": 1.3525, "close": 1.65, "volume": 388845}, "trend_line": 1.0555, "activity_lines": {"activity_5": 1.646, "activity_10": 1.585273, "activity_20": 1.411976, "activity_30": 1.272075}, "trend_signal": 1, "fair_value": 1.302, "relative_strength": 111.910979, "rate_of_change": 4.522232884051138, "market_dynamics": 1.236804, "expectation": {"probability": 48.0969, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.65, "high": 1.65, "low": 1.5, "close": 1.55, "volume": 123884}, "trend_line": 1.094667, "activity_lines": {"activity_5": 1.603333, "activity_10": 1.595455, "activity_20": 1.439167, "activity_30": 1.303978}, "trend_signal": 1, "fair_value": 1.303759, "relative_strength": 94.781132, "rate_of_change": 3.710753197536708, "market_dynamics": 1.025519, "expectation": {"probability": 49.9151, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.55, "high": 1.6, "low": 1.3, "close": 1.35, "volume": 80655}, "trend_line": 1.127167, "activity_lines": {"activity_5": 1.51, "activity_10": 1.562455, "activity_20": 1.44469, "activity_30": 1.320452}, "trend_signal": 1, "fair_value": 1.304085, "relative_strength": 65.011636, "rate_of_change": 2.968939412625024, "market_dynamics": 0.464728, "expectation": {"probability": 47.8049, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.35, "high": 1.64, "low": 1.35, "close": 1.55, "volume": 117584}, "trend_line": 1.166333, "activity_lines": {"activity_5": 1.511667, "activity_10": 1.562636, "activity_20": 1.467357, "activity_30": 1.347731}, "trend_signal": 1, "fair_value": 1.305804, "relative_strength": 80.253463, "rate_of_change": 3.4747291217716656, "market_dynamics": 0.177327, "expectation": {"probability": 45.9909, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.55, "high": 1.6, "low": 1.375, "close": 1.46, "volume": 79785}, "trend_line": 1.2025, "activity_lines": {"activity_5": 1.486667, "activity_10": 1.541909, "activity_20": 1.478119, "activity_30": 1.366677}, "trend_signal": 1, "fair_value": 1.306875, "relative_strength": 65.718573, "rate_of_change": 3.1009154332424647, "market_dynamics": -0.323643, "expectation": {"probability": 47.8846, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.46, "high": 1.47, "low": 1.2, "close": 1.25, "volume": 133695}, "trend_line": 1.231667, "activity_lines": {"activity_5": 1.399333, "activity_10": 1.481455, "activity_20": 1.465619, "activity_30": 1.369742}, "trend_signal": 1, "fair_value": 1.306483, "relative_strength": 40.240568, "rate_of_change": 2.4255301455301597, "market_dynamics": -0.737639, "expectation": {"probability": 36.4995, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.25, "high": 1.3, "low": 1.0075, "close": 1.125, "volume": 231494}, "trend_line": 1.243333, "activity_lines": {"activity_5": 1.297, "activity_10": 1.403273, "activity_20": 1.440024, "activity_30": 1.36286}, "trend_signal": 1, "fair_value": 1.30524, "relative_strength": 23.168033, "rate_of_change": 0.9471715975178319, "market_dynamics": -0.825172, "expectation": {"probability": 20.5805, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.125, "high": 1.185, "low": 1.1, "close": 1.15, "volume": 30423}, "trend_line": 1.251667, "activity_lines": {"activity_5": 1.231333, "activity_10": 1.341727, "activity_20": 1.416929, "activity_30": 1.356839}, "trend_signal": 0, "fair_value": 1.304184, "relative_strength": 25.68323, "rate_of_change": 0.6702950858700013, "market_dynamics": -1.093198, "expectation": {"probability": 15.4901, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.15, "high": 1.16725, "low": 0.8525, "close": 1.05, "volume": 341592}, "trend_line": 1.2575, "activity_lines": {"activity_5": 1.145667, "activity_10": 1.273364, "activity_20": 1.383952, "activity_30": 1.343828}, "trend_signal": 0, "fair_value": 1.302466, "relative_strength": 10.027584, "rate_of_change": 0.466018517704787, "market_dynamics": -1.146271, "expectation": {"probability": 18.4982, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.05, "high": 1.07, "low": 0.805, "close": 0.925, "volume": 148925}, "trend_line": 1.255833, "activity_lines": {"activity_5": 1.051667, "activity_10": 1.192273, "activity_20": 1.339667, "activity_30": 1.322376}, "trend_signal": 0, "fair_value": 1.299933, "relative_strength": -4.776043, "rate_of_change": -0.1325646123260505, "market_dynamics": -1.184784, "expectation": {"probability": 16.4292, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.925, "high": 0.95, "low": 0.85, "close": 0.9, "volume": 26039}, "trend_line": 1.253333, "activity_lines": {"activity_5": 0.985, "activity_10": 1.118455, "activity_20": 1.29431, "activity_30": 1.299419}, "trend_signal": 0, "fair_value": 1.297267, "relative_strength": -10.45982, "rate_of_change": -0.19907105482973825, "market_dynamics": -1.277704, "expectation": {"probability": 16.2521, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.9, "high": 0.95, "low": 0.76, "close": 0.79, "volume": 306128}, "trend_line": 1.246333, "activity_lines": {"activity_5": 0.905, "activity_10": 1.038273, "activity_20": 1.239786, "activity_30": 1.269527}, "trend_signal": 0, "fair_value": 1.293907, "relative_strength": -21.721757, "rate_of_change": -0.5585107868379845, "market_dynamics": -1.209602, "expectation": {"probability": 16.0458, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.775, "high": 0.85, "low": 0.775, "close": 0.825, "volume": 76309}, "trend_line": 1.242167, "activity_lines": {"activity_5": 0.859, "activity_10": 0.978273, "activity_20": 1.190429, "activity_30": 1.242344}, "trend_signal": 0, "fair_value": 1.290822, "relative_strength": -17.765991, "rate_of_change": -0.33426058685759685, "market_dynamics": -1.336048, "expectation": {"probability": 14.6841, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.825, "high": 1.05, "low": 0.785, "close": 0.875, "volume": 326811}, "trend_line": 1.243, "activity_lines": {"activity_5": 0.851333, "activity_10": 0.936909, "activity_20": 1.1475, "activity_30": 1.218656}, "trend_signal": 0, "fair_value": 1.288105, "relative_strength": -13.406963, "rate_of_change": 0.06706022620147561, "market_dynamics": -1.231306, "expectation": {"probability": 15.6398, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.875, "high": 0.9, "low": 0.82, "close": 0.85, "volume": 90068}, "trend_line": 1.2455, "activity_lines": {"activity_5": 0.847, "activity_10": 0.903273, "activity_20": 1.104214, "activity_30": 1.193301}, "trend_signal": 0, "fair_value": 1.28526, "relative_strength": -16.487368, "rate_of_change": 0.2011263073209933, "market_dynamics": -1.216682, "expectation": {"probability": 17.74, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.85, "high": 0.95, "low": 0.81, "close": 0.875, "volume": 123471}, "trend_line": 1.241333, "activity_lines": {"activity_5": 0.856, "activity_10": 0.885273, "activity_20": 1.06581, "activity_30": 1.169398}, "trend_signal": 0, "fair_value": 1.282613, "relative_strength": -13.966509, "rate_of_change": -0.33456443195504065, "market_dynamics": -1.245084, "expectation": {"probability": 16.5338, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.875, "high": 0.875, "low": 0.75125, "close": 0.775, "volume": 45708}, "trend_line": 1.228833, "activity_lines": {"activity_5": 0.833333, "activity_10": 0.855909, "activity_20": 1.020976, "activity_30": 1.139312}, "trend_signal": 0, "fair_value": 1.279359, "relative_strength": -25.312651, "rate_of_change": -1.0069820104677758, "market_dynamics": -1.208053, "expectation": {"probability": 18.5471, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.775, "high": 0.8, "low": 0.75, "close": 0.775, "volume": 10877}, "trend_line": 1.218833, "activity_lines": {"activity_5": 0.811667, "activity_10": 0.832909, "activity_20": 0.980976, "activity_30": 1.110032}, "trend_signal": 0, "fair_value": 1.263494, "relative_strength": -25.32047, "rate_of_change": -0.813780228883828, "market_dynamics": -1.350293, "expectation": {"probability": 16.2376, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.775, "high": 0.795, "low": 0.672, "close": 0.75, "volume": 79904}, "trend_line": 1.204667, "activity_lines": {"activity_5": 0.785, "activity_10": 0.812182, "activity_20": 0.943357, "activity_30": 1.079785}, "trend_signal": 0, "fair_value": 1.249391, "relative_strength": -28.672557, "rate_of_change": -1.162259308699397, "market_dynamics": -1.361618, "expectation": {"probability": 18.251, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.75, "high": 0.8, "low": 0.7, "close": 0.75, "volume": 28987}, "trend_line": 1.189667, "activity_lines": {"activity_5": 0.766667, "activity_10": 0.796909, "activity_20": 0.909786, "activity_30": 1.050452}, "trend_signal": 0, "fair_value": 1.235288, "relative_strength": -29.664742, "rate_of_change": -1.245157375440674, "market_dynamics": -1.365803, "expectation": {"probability": 15.8792, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.775, "high": 1.05, "low": 0.775, "close": 0.95, "volume": 209159}, "trend_line": 1.182167, "activity_lines": {"activity_5": 0.821667, "activity_10": 0.821182, "activity_20": 0.89919, "activity_30": 1.034989}, "trend_signal": 0, "fair_value": 1.224071, "relative_strength": -10.91556, "rate_of_change": -0.6304285148701327, "market_dynamics": -0.987087, "expectation": {"probability": 16.6799, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.95, "high": 1.02, "low": 0.683, "close": 0.8, "volume": 428058}, "trend_line": 1.169667, "activity_lines": {"activity_5": 0.821667, "activity_10": 0.817273, "activity_20": 0.877643, "activity_30": 1.010333}, "trend_signal": 0, "fair_value": 1.213301, "relative_strength": -26.813105, "rate_of_change": -1.0573802178541571, "market_dynamics": -0.574027, "expectation": {"probability": 18.3004, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.75, "close": 0.8, "volume": 32770}, "trend_line": 1.157167, "activity_lines": {"activity_5": 0.82, "activity_10": 0.813182, "activity_20": 0.859667, "activity_30": 0.986484}, "trend_signal": 0, "fair_value": 1.202404, "relative_strength": -26.471518, "rate_of_change": -1.0686802312111017, "market_dynamics": -0.264024, "expectation": {"probability": 16.5478, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.775, "high": 0.8, "low": 0.72, "close": 0.775, "volume": 24233}, "trend_line": 1.139667, "activity_lines": {"activity_5": 0.808333, "activity_10": 0.805, "activity_20": 0.841929, "activity_30": 0.961828}, "trend_signal": 0, "fair_value": 1.191474, "relative_strength": -29.172676, "rate_of_change": -1.5123141257917025, "market_dynamics": 0.014733, "expectation": {"probability": 19.8031, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.775, "high": 0.89, "low": 0.775, "close": 0.825, "volume": 114825}, "trend_line": 1.121333, "activity_lines": {"activity_5": 0.811667, "activity_10": 0.807727, "activity_20": 0.832643, "activity_30": 0.941527}, "trend_signal": 0, "fair_value": 1.181699, "relative_strength": -26.406268, "rate_of_change": -1.6087155283078365, "market_dynamics": 0.016314, "expectation": {"probability": 17.6226, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.825, "high": 0.86, "low": 0.75, "close": 0.775, "volume": 46062}, "trend_line": 1.096333, "activity_lines": {"activity_5": 0.793333, "activity_10": 0.801818, "activity_20": 0.821619, "activity_30": 0.919183}, "trend_signal": 0, "fair_value": 1.170481, "relative_strength": -31.412987, "rate_of_change": -2.229489366673407, "market_dynamics": -0.008485, "expectation": {"probability": 18.1752, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.775, "high": 0.799, "low": 0.751, "close": 0.775, "volume": 2401}, "trend_line": 1.0625, "activity_lines": {"activity_5": 0.786667, "activity_10": 0.797727, "activity_20": 0.812857, "activity_30": 0.898452}, "trend_signal": 0, "fair_value": 1.159423, "relative_strength": -32.218748, "rate_of_change": -3.0860149242976362, "market_dynamics": 0.03693, "expectation": {"probability": 18.3881, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.775, "high": 0.85, "low": 0.75, "close": 0.765, "volume": 9624}, "trend_line": 1.028833, "activity_lines": {"activity_5": 0.778333, "activity_10": 0.791818, "activity_20": 0.80481, "activity_30": 0.879258}, "trend_signal": 0, "fair_value": 1.148141, "relative_strength": -31.913769, "rate_of_change": -3.1686588235294013, "market_dynamics": 0.046442, "expectation": {"probability": 19.2808, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.765, "high": 0.78, "low": 0.68, "close": 0.705, "volume": 208189}, "trend_line": 0.999, "activity_lines": {"activity_5": 0.752333, "activity_10": 0.775182, "activity_20": 0.792881, "activity_30": 0.858366}, "trend_signal": 0, "fair_value": 1.136026, "relative_strength": -37.815494, "rate_of_change": -2.8996931474787555, "market_dynamics": 0.029765, "expectation": {"probability": 19.0909, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.705, "high": 0.719, "low": 0.5019, "close": 0.525, "volume": 758593}, "trend_line": 0.964, "activity_lines": {"activity_5": 0.671, "activity_10": 0.726636, "activity_20": 0.765452, "activity_30": 0.827785}, "trend_signal": 0, "fair_value": 1.122949, "relative_strength": -53.09883, "rate_of_change": -3.5035035035035063, "market_dynamics": -0.07615, "expectation": {"probability": 16.6726, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.525, "high": 0.525, "low": 0.456, "close": 0.485, "volume": 168547}, "trend_line": 0.925167, "activity_lines": {"activity_5": 0.596333, "activity_10": 0.674909, "activity_20": 0.736119, "activity_30": 0.796882}, "trend_signal": 0, "fair_value": 1.107468, "relative_strength": -56.798592, "rate_of_change": -4.02831950207469, "market_dynamics": -0.272757, "expectation": {"probability": 16.5208, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.3999, "close": 0.41, "volume": 169328}, "trend_line": 0.887167, "activity_lines": {"activity_5": 0.516, "activity_10": 0.618, "activity_20": 0.701619, "activity_30": 0.763645}, "trend_signal": 0, "fair_value": 1.092147, "relative_strength": -62.875533, "rate_of_change": -4.107366561928811, "market_dynamics": -0.518442, "expectation": {"probability": 16.3435, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.41, "high": 0.4185, "low": 0.31, "close": 0.375, "volume": 398956}, "trend_line": 0.854667, "activity_lines": {"activity_5": 0.448333, "activity_10": 0.561818, "activity_20": 0.665595, "activity_30": 0.730602}, "trend_signal": 0, "fair_value": 1.076763, "relative_strength": -65.522095, "rate_of_change": -3.6633463598172704, "market_dynamics": -0.798472, "expectation": {"probability": 16.1699, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.375, "high": 0.45, "low": 0.305, "close": 0.425, "volume": 2128711}, "trend_line": 0.817167, "activity_lines": {"activity_5": 0.423333, "activity_10": 0.522455, "activity_20": 0.636476, "activity_30": 0.702882}, "trend_signal": 0, "fair_value": 1.061859, "relative_strength": -60.933732, "rate_of_change": -4.3876737957590475, "market_dynamics": -0.874339, "expectation": {"probability": 16.2531, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.425, "high": 0.5881, "low": 0.4025, "close": 0.525, "volume": 634066}, "trend_line": 0.786, "activity_lines": {"activity_5": 0.450333, "activity_10": 0.507636, "activity_20": 0.619024, "activity_30": 0.684032}, "trend_signal": 0, "fair_value": 1.047917, "relative_strength": -50.614757, "rate_of_change": -3.814030669373573, "market_dynamics": -0.886187, "expectation": {"probability": 17.0289, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.525, "high": 0.55, "low": 0.5, "close": 0.51, "volume": 66341}, "trend_line": 0.761333, "activity_lines": {"activity_5": 0.472333, "activity_10": 0.495545, "activity_20": 0.60169, "activity_30": 0.666226}, "trend_signal": 0, "fair_value": 1.033878, "relative_strength": -51.225624, "rate_of_change": -3.138295165394401, "market_dynamics": -0.843534, "expectation": {"probability": 17.5923, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.45, "close": 0.475, "volume": 96469}, "trend_line": 0.739667, "activity_lines": {"activity_5": 0.481, "activity_10": 0.481909, "activity_20": 0.582762, "activity_30": 0.647753}, "trend_signal": 0, "fair_value": 1.019615, "relative_strength": -53.65942, "rate_of_change": -2.8457980936068807, "market_dynamics": -0.816455, "expectation": {"probability": 17.4415, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.475, "high": 0.5, "low": 0.45, "close": 0.495, "volume": 70886}, "trend_line": 0.717833, "activity_lines": {"activity_5": 0.492, "activity_10": 0.477364, "activity_20": 0.567167, "activity_30": 0.631968}, "trend_signal": 0, "fair_value": 1.00484, "relative_strength": -51.123533, "rate_of_change": -2.9518688815372203, "market_dynamics": -0.802216, "expectation": {"probability": 17.582, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.495, "high": 0.58, "low": 0.4902, "close": 0.545, "volume": 137960}, "trend_line": 0.701, "activity_lines": {"activity_5": 0.511667, "activity_10": 0.486818, "activity_20": 0.557667, "activity_30": 0.620817}, "trend_signal": 0, "fair_value": 0.990705, "relative_strength": -46.765277, "rate_of_change": -2.344974388193368, "market_dynamics": -0.644892, "expectation": {"probability": 18.3156, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.545, "high": 0.65, "low": 0.5315, "close": 0.635, "volume": 243959}, "trend_line": 0.691333, "activity_lines": {"activity_5": 0.553333, "activity_10": 0.515545, "activity_20": 0.557714, "activity_30": 0.616559}, "trend_signal": 0, "fair_value": 0.978429, "relative_strength": -37.521401, "rate_of_change": -1.3790299572039917, "market_dynamics": -0.277886, "expectation": {"probability": 19.1734, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.64, "high": 0.65, "low": 0.5802, "close": 0.59, "volume": 219839}, "trend_line": 0.681, "activity_lines": {"activity_5": 0.572667, "activity_10": 0.534091, "activity_20": 0.554024, "activity_30": 0.610022}, "trend_signal": 0, "fair_value": 0.967308, "relative_strength": -41.320077, "rate_of_change": -1.4946487438036267, "market_dynamics": 0.076895, "expectation": {"probability": 20.8492, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.59, "high": 0.65, "low": 0.5802, "close": 0.65, "volume": 70444}, "trend_line": 0.676333, "activity_lines": {"activity_5": 0.606667, "activity_10": 0.561636, "activity_20": 0.557762, "activity_30": 0.608022}, "trend_signal": 0, "fair_value": 0.957051, "relative_strength": -34.453896, "rate_of_change": -0.6853157121879717, "market_dynamics": 0.438658, "expectation": {"probability": 20.0144, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.635, "high": 0.65, "low": 0.59, "close": 0.625, "volume": 47904}, "trend_line": 0.669667, "activity_lines": {"activity_5": 0.620667, "activity_10": 0.580273, "activity_20": 0.559833, "activity_30": 0.60471}, "trend_signal": 0, "fair_value": 0.946635, "relative_strength": -34.499052, "rate_of_change": -0.985609159984793, "market_dynamics": 0.702699, "expectation": {"probability": 21.6428, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.625, "high": 0.625, "low": 0.575, "close": 0.625, "volume": 5174}, "trend_line": 0.661333, "activity_lines": {"activity_5": 0.626, "activity_10": 0.594364, "activity_20": 0.562738, "activity_30": 0.601828}, "trend_signal": 0, "fair_value": 0.935256, "relative_strength": -34.216457, "rate_of_change": -1.2444991316579828, "market_dynamics": 0.794851, "expectation": {"probability": 19.5014, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.625, "high": 0.65, "low": 0.6, "close": 0.625, "volume": 33805}, "trend_line": 0.653833, "activity_lines": {"activity_5": 0.626, "activity_10": 0.604818, "activity_20": 0.566357, "activity_30": 0.599484}, "trend_signal": 0, "fair_value": 0.923878, "relative_strength": -33.973419, "rate_of_change": -1.1340731522546057, "market_dynamics": 0.884019, "expectation": {"probability": 19.4284, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.625, "high": 0.68, "low": 0.6, "close": 0.625, "volume": 166005}, "trend_line": 0.6455, "activity_lines": {"activity_5": 0.626667, "activity_10": 0.613455, "activity_20": 0.570929, "activity_30": 0.597624}, "trend_signal": 0, "fair_value": 0.9125, "relative_strength": -33.110944, "rate_of_change": -1.2744844631580288, "market_dynamics": 0.912138, "expectation": {"probability": 19.3232, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.625, "high": 0.65, "low": 0.585, "close": 0.6, "volume": 52482}, "trend_line": 0.639667, "activity_lines": {"activity_5": 0.616667, "activity_10": 0.615455, "activity_20": 0.573833, "activity_30": 0.594688}, "trend_signal": 0, "fair_value": 0.901282, "relative_strength": -36.498589, "rate_of_change": -0.9036405886909339, "market_dynamics": 0.90854, "expectation": {"probability": 20.9019, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.57, "close": 0.59, "volume": 15757}, "trend_line": 0.6335, "activity_lines": {"activity_5": 0.606667, "activity_10": 0.613364, "activity_20": 0.576619, "activity_30": 0.591484}, "trend_signal": 0, "fair_value": 0.890962, "relative_strength": -36.094466, "rate_of_change": -0.9640953808778684, "market_dynamics": 0.81459, "expectation": {"probability": 20.8676, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.54, "close": 0.575, "volume": 69529}, "trend_line": 0.627667, "activity_lines": {"activity_5": 0.594, "activity_10": 0.606818, "activity_20": 0.57881, "activity_30": 0.58771}, "trend_signal": 0, "fair_value": 0.880545, "relative_strength": -37.070508, "rate_of_change": -0.9207576953433272, "market_dynamics": 0.68979, "expectation": {"probability": 20.7652, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.575, "high": 0.575, "low": 0.55, "close": 0.56, "volume": 27327}, "trend_line": 0.621333, "activity_lines": {"activity_5": 0.579667, "activity_10": 0.597, "activity_20": 0.58019, "activity_30": 0.583344}, "trend_signal": 0, "fair_value": 0.870032, "relative_strength": -36.941409, "rate_of_change": -1.009133824145598, "market_dynamics": 0.504344, "expectation": {"probability": 20.6638, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.56, "high": 0.57, "low": 0.55, "close": 0.555, "volume": 5766}, "trend_line": 0.608167, "activity_lines": {"activity_5": 0.568, "activity_10": 0.587636, "activity_20": 0.580929, "activity_30": 0.579065}, "trend_signal": 0, "fair_value": 0.859808, "relative_strength": -35.997981, "rate_of_change": -2.1189925531075944, "market_dynamics": 0.350556, "expectation": {"probability": 20.5968, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.555, "high": 0.555, "low": 0.5, "close": 0.52, "volume": 55115}, "trend_line": 0.598833, "activity_lines": {"activity_5": 0.549333, "activity_10": 0.572545, "activity_20": 0.578, "activity_30": 0.573376}, "trend_signal": 0, "fair_value": 0.851923, "relative_strength": -37.789122, "rate_of_change": -1.5347758099337951, "market_dynamics": 0.192627, "expectation": {"probability": 20.5302, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.52, "high": 0.5984, "low": 0.465, "close": 0.485, "volume": 207211}, "trend_line": 0.588333, "activity_lines": {"activity_5": 0.524333, "activity_10": 0.553455, "activity_20": 0.571214, "activity_30": 0.566032}, "trend_signal": 0, "fair_value": 0.843814, "relative_strength": -41.09182, "rate_of_change": -1.7534103831953074, "market_dynamics": 0.036176, "expectation": {"probability": 20.4311, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.485, "high": 0.5, "low": 0.42, "close": 0.42, "volume": 59084}, "trend_line": 0.5765, "activity_lines": {"activity_5": 0.484667, "activity_10": 0.525091, "activity_20": 0.557714, "activity_30": 0.555172}, "trend_signal": 0, "fair_value": 0.835288, "relative_strength": -46.52977, "rate_of_change": -2.011275927068511, "market_dynamics": -0.256886, "expectation": {"probability": 19.7035, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.3904, "close": 0.395, "volume": 27785}, "trend_line": 0.562167, "activity_lines": {"activity_5": 0.447, "activity_10": 0.495909, "activity_20": 0.541857, "activity_30": 0.543462}, "trend_signal": 0, "fair_value": 0.827083, "relative_strength": -48.010628, "rate_of_change": -2.4862098872506575, "market_dynamics": -0.551816, "expectation": {"probability": 19.7035, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.395, "high": 0.3975, "low": 0.3505, "close": 0.37, "volume": 141535}, "trend_line": 0.548667, "activity_lines": {"activity_5": 0.412, "activity_10": 0.466364, "activity_20": 0.524238, "activity_30": 0.531065}, "trend_signal": 0, "fair_value": 0.818878, "relative_strength": -49.705295, "rate_of_change": -2.401421641611827, "market_dynamics": -0.767643, "expectation": {"probability": 19.519, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.37, "high": 0.377, "low": 0.3004, "close": 0.305, "volume": 309033}, "trend_line": 0.533, "activity_lines": {"activity_5": 0.367667, "activity_10": 0.429636, "activity_20": 0.501095, "activity_30": 0.515344}, "trend_signal": 0, "fair_value": 0.809423, "relative_strength": -57.162216, "rate_of_change": -2.855466065937989, "market_dynamics": -0.9212, "expectation": {"probability": 18.8134, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.305, "high": 0.32, "low": 0.27, "close": 0.31, "volume": 360115}, "trend_line": 0.517833, "activity_lines": {"activity_5": 0.339333, "activity_10": 0.399182, "activity_20": 0.479238, "activity_30": 0.500957}, "trend_signal": 0, "fair_value": 0.800513, "relative_strength": -51.849746, "rate_of_change": -2.84559099437149, "market_dynamics": -0.864471, "expectation": {"probability": 19.2332, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.31, "high": 0.3488, "low": 0.3, "close": 0.335, "volume": 145359}, "trend_line": 0.5055, "activity_lines": {"activity_5": 0.331, "activity_10": 0.378364, "activity_20": 0.460643, "activity_30": 0.489161}, "trend_signal": 0, "fair_value": 0.791923, "relative_strength": -46.094092, "rate_of_change": -2.381655862025023, "market_dynamics": -0.825616, "expectation": {"probability": 20.0386, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.335, "high": 0.35, "low": 0.323, "close": 0.34, "volume": 60135}, "trend_line": 0.499333, "activity_lines": {"activity_5": 0.33, "activity_10": 0.362818, "activity_20": 0.443524, "activity_30": 0.478484}, "trend_signal": 0, "fair_value": 0.783365, "relative_strength": -45.956182, "rate_of_change": -1.219980217606315, "market_dynamics": -0.818315, "expectation": {"probability": 20.9683, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.34, "high": 0.398, "low": 0.33, "close": 0.396, "volume": 34612}, "trend_line": 0.496367, "activity_lines": {"activity_5": 0.351333, "activity_10": 0.361455, "activity_20": 0.433143, "activity_30": 0.471817}, "trend_signal": 0, "fair_value": 0.775167, "relative_strength": -36.788789, "rate_of_change": -0.593992385842719, "market_dynamics": -0.751684, "expectation": {"probability": 21.892, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.362, "close": 0.385, "volume": 64494}, "trend_line": 0.495533, "activity_lines": {"activity_5": 0.367267, "activity_10": 0.360982, "activity_20": 0.422638, "activity_30": 0.464632}, "trend_signal": 0, "fair_value": 0.766897, "relative_strength": -38.766341, "rate_of_change": -0.16802083941922033, "market_dynamics": -0.677171, "expectation": {"probability": 21.9951, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.385, "high": 0.43, "low": 0.355, "close": 0.365, "volume": 213216}, "trend_line": 0.4952, "activity_lines": {"activity_5": 0.3712, "activity_10": 0.359327, "activity_20": 0.41149, "activity_30": 0.456211}, "trend_signal": 0, "fair_value": 0.759782, "relative_strength": -40.665818, "rate_of_change": -0.06720036808850828, "market_dynamics": -0.489923, "expectation": {"probability": 21.9951, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.365, "high": 0.3884, "low": 0.35, "close": 0.37, "volume": 111581}, "trend_line": 0.493367, "activity_lines": {"activity_5": 0.373133, "activity_10": 0.360764, "activity_20": 0.402057, "activity_30": 0.448133}, "trend_signal": 0, "fair_value": 0.752859, "relative_strength": -39.929176, "rate_of_change": -0.37015347334409804, "market_dynamics": -0.299699, "expectation": {"probability": 22.7013, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.37, "high": 0.3825, "low": 0.358, "close": 0.37, "volume": 57365}, "trend_line": 0.4882, "activity_lines": {"activity_5": 0.372733, "activity_10": 0.363109, "activity_20": 0.393838, "activity_30": 0.440174}, "trend_signal": 0, "fair_value": 0.745936, "relative_strength": -39.224179, "rate_of_change": -1.047293394167015, "market_dynamics": -0.189198, "expectation": {"probability": 21.9975, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.324, "close": 0.34, "volume": 95088}, "trend_line": 0.482533, "activity_lines": {"activity_5": 0.360333, "activity_10": 0.360455, "activity_20": 0.383976, "activity_30": 0.430613}, "trend_signal": 0, "fair_value": 0.741545, "relative_strength": -43.455335, "rate_of_change": -1.1607947562474463, "market_dynamics": -0.085201, "expectation": {"probability": 22.8363, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.34, "high": 0.348, "low": 0.31, "close": 0.32, "volume": 76073}, "trend_line": 0.477367, "activity_lines": {"activity_5": 0.345, "activity_10": 0.354709, "activity_20": 0.373567, "activity_30": 0.420127}, "trend_signal": 0, "fair_value": 0.737346, "relative_strength": -46.165765, "rate_of_change": -1.070600352721991, "market_dynamics": -0.06883, "expectation": {"probability": 22.8363, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.284, "close": 0.295, "volume": 113923}, "trend_line": 0.4707, "activity_lines": {"activity_5": 0.325667, "activity_10": 0.344145, "activity_20": 0.36211, "activity_30": 0.408361}, "trend_signal": 0, "fair_value": 0.733308, "relative_strength": -49.370487, "rate_of_change": -1.3966193725163194, "market_dynamics": -0.025628, "expectation": {"probability": 22.6501, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.27, "close": 0.285, "volume": 83170}, "trend_line": 0.462033, "activity_lines": {"activity_5": 0.307667, "activity_10": 0.332036, "activity_20": 0.351105, "activity_30": 0.396381}, "trend_signal": 0, "fair_value": 0.729045, "relative_strength": -49.759619, "rate_of_change": -1.8413001912045848, "market_dynamics": -0.016533, "expectation": {"probability": 21.9468, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.285, "high": 0.32, "low": 0.2725, "close": 0.29, "volume": 129645}, "trend_line": 0.450533, "activity_lines": {"activity_5": 0.297, "activity_10": 0.321745, "activity_20": 0.341957, "activity_30": 0.385282}, "trend_signal": 0, "fair_value": 0.724974, "relative_strength": -48.061392, "rate_of_change": -2.488999703484385, "market_dynamics": 0.010878, "expectation": {"probability": 21.877, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.261, "close": 0.28, "volume": 81669}, "trend_line": 0.4402, "activity_lines": {"activity_5": 0.288333, "activity_10": 0.310545, "activity_20": 0.333143, "activity_30": 0.37428}, "trend_signal": 0, "fair_value": 0.720679, "relative_strength": -49.067551, "rate_of_change": -2.2935056921468653, "market_dynamics": 0.014809, "expectation": {"probability": 22.0698, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.26, "close": 0.28, "volume": 81550}, "trend_line": 0.427867, "activity_lines": {"activity_5": 0.283667, "activity_10": 0.301455, "activity_20": 0.325638, "activity_30": 0.363944}, "trend_signal": 0, "fair_value": 0.716385, "relative_strength": -48.79967, "rate_of_change": -2.80168105406633, "market_dynamics": -0.013959, "expectation": {"probability": 21.245, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.28, "high": 0.286, "low": 0.26, "close": 0.28, "volume": 58166}, "trend_line": 0.416367, "activity_lines": {"activity_5": 0.281667, "activity_10": 0.294273, "activity_20": 0.319276, "activity_30": 0.354404}, "trend_signal": 0, "fair_value": 0.71225, "relative_strength": -47.686299, "rate_of_change": -2.6877511002250722, "market_dynamics": -0.104184, "expectation": {"probability": 21.2779, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.26175, "high": 0.28, "low": 0.254, "close": 0.27, "volume": 88484}, "trend_line": 0.404533, "activity_lines": {"activity_5": 0.277333, "activity_10": 0.286818, "activity_20": 0.312938, "activity_30": 0.344961}, "trend_signal": 0, "fair_value": 0.708212, "relative_strength": -49.164172, "rate_of_change": -2.842204113198215, "market_dynamics": -0.271042, "expectation": {"probability": 22.0133, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.27, "high": 0.273, "low": 0.2608, "close": 0.27, "volume": 9979}, "trend_line": 0.3927, "activity_lines": {"activity_5": 0.274, "activity_10": 0.281182, "activity_20": 0.307314, "activity_30": 0.336282}, "trend_signal": 0, "fair_value": 0.704333, "relative_strength": -47.69835, "rate_of_change": -2.925101289635205, "market_dynamics": -0.566641, "expectation": {"probability": 21.3667, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.27, "high": 0.273, "low": 0.25, "close": 0.265, "volume": 18781}, "trend_line": 0.3807, "activity_lines": {"activity_5": 0.270333, "activity_10": 0.276455, "activity_20": 0.30181, "activity_30": 0.328043}, "trend_signal": 0, "fair_value": 0.700263, "relative_strength": -47.657277, "rate_of_change": -3.0557677616501175, "market_dynamics": -0.798225, "expectation": {"probability": 21.0734, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.265, "high": 0.272, "low": 0.253, "close": 0.265, "volume": 17281}, "trend_line": 0.369533, "activity_lines": {"activity_5": 0.267667, "activity_10": 0.273091, "activity_20": 0.296805, "activity_30": 0.320578}, "trend_signal": 0, "fair_value": 0.696513, "relative_strength": -46.608571, "rate_of_change": -2.933280798529021, "market_dynamics": -0.829799, "expectation": {"probability": 20.3767, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.265, "high": 0.28, "low": 0.2525, "close": 0.265, "volume": 10117}, "trend_line": 0.3587, "activity_lines": {"activity_5": 0.266, "activity_10": 0.270727, "activity_20": 0.29199, "activity_30": 0.313834}, "trend_signal": 0, "fair_value": 0.692763, "relative_strength": -46.427855, "rate_of_change": -2.931537914069916, "market_dynamics": -0.722182, "expectation": {"probability": 20.4082, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.235, "close": 0.26, "volume": 42386}, "trend_line": 0.3482, "activity_lines": {"activity_5": 0.263667, "activity_10": 0.268, "activity_20": 0.286914, "activity_30": 0.307467}, "trend_signal": 0, "fair_value": 0.688981, "relative_strength": -45.4008, "rate_of_change": -2.9272372456091467, "market_dynamics": -0.415835, "expectation": {"probability": 21.0734, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.24, "close": 0.255, "volume": 15231}, "trend_line": 0.338033, "activity_lines": {"activity_5": 0.260333, "activity_10": 0.264818, "activity_20": 0.281719, "activity_30": 0.301454}, "trend_signal": 0, "fair_value": 0.685167, "relative_strength": -45.235124, "rate_of_change": -2.919873635841481, "market_dynamics": -0.148227, "expectation": {"probability": 21.0734, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.246, "close": 0.255, "volume": 14079}, "trend_line": 0.328033, "activity_lines": {"activity_5": 0.258, "activity_10": 0.262273, "activity_20": 0.276929, "activity_30": 0.296097}, "trend_signal": 0, "fair_value": 0.681353, "relative_strength": -44.458373, "rate_of_change": -2.958291054423667, "market_dynamics": 0.041937, "expectation": {"probability": 20.0903, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.255, "high": 0.39, "low": 0.2504, "close": 0.31, "volume": 2351187}, "trend_line": 0.321033, "activity_lines": {"activity_5": 0.274667, "activity_10": 0.270182, "activity_20": 0.278048, "activity_30": 0.294933}, "trend_signal": 0, "fair_value": 0.677891, "relative_strength": -31.18395, "rate_of_change": -2.1339316471208707, "market_dynamics": 0.514372, "expectation": {"probability": 21.225, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.27, "close": 0.28, "volume": 818567}, "trend_line": 0.3142, "activity_lines": {"activity_5": 0.278333, "activity_10": 0.272091, "activity_20": 0.276667, "activity_30": 0.292286}, "trend_signal": 0, "fair_value": 0.674397, "relative_strength": -37.608889, "rate_of_change": -2.1284416243813045, "market_dynamics": 0.856739, "expectation": {"probability": 21.914, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.285, "high": 0.31, "low": 0.25, "close": 0.265, "volume": 1366412}, "trend_line": 0.309033, "activity_lines": {"activity_5": 0.276, "activity_10": 0.271273, "activity_20": 0.274262, "activity_30": 0.289112}, "trend_signal": 0, "fair_value": 0.670647, "relative_strength": -41.735424, "rate_of_change": -1.6444939528962372, "market_dynamics": 1.166071, "expectation": {"probability": 21.1035, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.265, "high": 0.32, "low": 0.2625, "close": 0.305, "volume": 883728}, "trend_line": 0.306033, "activity_lines": {"activity_5": 0.286667, "activity_10": 0.277818, "activity_20": 0.276167, "activity_30": 0.288852}, "trend_signal": 0, "fair_value": 0.667314, "relative_strength": -32.130643, "rate_of_change": -0.9707701119297948, "market_dynamics": 1.519348, "expectation": {"probability": 21.225, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.26, "close": 0.28, "volume": 180154}, "trend_line": 0.303033, "activity_lines": {"activity_5": 0.285667, "activity_10": 0.279182, "activity_20": 0.276, "activity_30": 0.287172}, "trend_signal": 0, "fair_value": 0.663981, "relative_strength": -36.673802, "rate_of_change": -0.9802864396976805, "market_dynamics": 1.353977, "expectation": {"probability": 22.0698, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.2425, "close": 0.26, "volume": 456318}, "trend_line": 0.301533, "activity_lines": {"activity_5": 0.276333, "activity_10": 0.276636, "activity_20": 0.274214, "activity_30": 0.284396}, "trend_signal": 0, "fair_value": 0.660744, "relative_strength": -42.106915, "rate_of_change": -0.4949955945392091, "market_dynamics": 1.233157, "expectation": {"probability": 22.1043, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.24, "close": 0.26, "volume": 243181}, "trend_line": 0.299867, "activity_lines": {"activity_5": 0.270333, "activity_10": 0.274182, "activity_20": 0.272714, "activity_30": 0.281716}, "trend_signal": 0, "fair_value": 0.657506, "relative_strength": -41.676213, "rate_of_change": -0.5525100071965592, "market_dynamics": 1.115326, "expectation": {"probability": 21.1582, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.25, "close": 0.255, "volume": 82876}, "trend_line": 0.2972, "activity_lines": {"activity_5": 0.264, "activity_10": 0.270909, "activity_20": 0.270905, "activity_30": 0.278822}, "trend_signal": 0, "fair_value": 0.654237, "relative_strength": -41.799757, "rate_of_change": -0.8893942981388332, "market_dynamics": 0.877056, "expectation": {"probability": 22.0355, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.22, "close": 0.23, "volume": 142061}, "trend_line": 0.293533, "activity_lines": {"activity_5": 0.25, "activity_10": 0.263182, "activity_20": 0.266857, "activity_30": 0.274486}, "trend_signal": 0, "fair_value": 0.650808, "relative_strength": -46.738476, "rate_of_change": -1.2338492597577493, "market_dynamics": 0.663244, "expectation": {"probability": 22.0355, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.2, "close": 0.21, "volume": 356496}, "trend_line": 0.287333, "activity_lines": {"activity_5": 0.234333, "activity_10": 0.252273, "activity_20": 0.26119, "activity_30": 0.269097}, "trend_signal": 0, "fair_value": 0.64725, "relative_strength": -49.604291, "rate_of_change": -2.1121986284335947, "market_dynamics": 0.398544, "expectation": {"probability": 22.0012, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.2, "close": 0.21, "volume": 37863}, "trend_line": 0.2815, "activity_lines": {"activity_5": 0.223333, "activity_10": 0.242182, "activity_20": 0.255857, "activity_30": 0.264108}, "trend_signal": 0, "fair_value": 0.643692, "relative_strength": -49.313891, "rate_of_change": -2.0300487587572724, "market_dynamics": 0.094828, "expectation": {"probability": 21.2614, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.2, "close": 0.21, "volume": 105528}, "trend_line": 0.276333, "activity_lines": {"activity_5": 0.215667, "activity_10": 0.233909, "activity_20": 0.250857, "activity_30": 0.259495}, "trend_signal": 0, "fair_value": 0.640199, "relative_strength": -47.87422, "rate_of_change": -1.8355239786856048, "market_dynamics": -0.184117, "expectation": {"probability": 21.311, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.19, "close": 0.195, "volume": 108144}, "trend_line": 0.2705, "activity_lines": {"activity_5": 0.206333, "activity_10": 0.224182, "activity_20": 0.244762, "activity_30": 0.254247}, "trend_signal": 0, "fair_value": 0.636833, "relative_strength": -50.17126, "rate_of_change": -2.110858999829907, "market_dynamics": -0.416854, "expectation": {"probability": 21.5468, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.195, "high": 0.235, "low": 0.195, "close": 0.21, "volume": 804600}, "trend_line": 0.265167, "activity_lines": {"activity_5": 0.206, "activity_10": 0.218455, "activity_20": 0.240452, "activity_30": 0.250344}, "trend_signal": 0, "fair_value": 0.633564, "relative_strength": -46.255701, "rate_of_change": -1.9715341959334682, "market_dynamics": -0.46666, "expectation": {"probability": 22.4874, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.18, "close": 0.19, "volume": 207629}, "trend_line": 0.260167, "activity_lines": {"activity_5": 0.200333, "activity_10": 0.210818, "activity_20": 0.234524, "activity_30": 0.245495}, "trend_signal": 0, "fair_value": 0.630167, "relative_strength": -49.839178, "rate_of_change": -1.885604166430968, "market_dynamics": -0.609633, "expectation": {"probability": 22.4122, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.19, "high": 0.23, "low": 0.18, "close": 0.22, "volume": 712106}, "trend_line": 0.256833, "activity_lines": {"activity_5": 0.206, "activity_10": 0.210273, "activity_20": 0.23181, "activity_30": 0.242903}, "trend_signal": 0, "fair_value": 0.627026, "relative_strength": -40.789283, "rate_of_change": -1.281484584901238, "market_dynamics": -0.510368, "expectation": {"probability": 23.2311, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.22, "high": 0.28, "low": 0.21, "close": 0.235, "volume": 1506848}, "trend_line": 0.254833, "activity_lines": {"activity_5": 0.216, "activity_10": 0.213182, "activity_20": 0.230738, "activity_30": 0.241495}, "trend_signal": 0, "fair_value": 0.623981, "relative_strength": -36.106365, "rate_of_change": -0.7787161307152904, "market_dynamics": -0.216143, "expectation": {"probability": 24.0075, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.235, "high": 0.25, "low": 0.22, "close": 0.23, "volume": 282587}, "trend_line": 0.253, "activity_lines": {"activity_5": 0.222667, "activity_10": 0.215636, "activity_20": 0.229333, "activity_30": 0.239892}, "trend_signal": 0, "fair_value": 0.620904, "relative_strength": -36.526807, "rate_of_change": -0.7192945968536154, "market_dynamics": -0.153529, "expectation": {"probability": 24.0503, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.23, "high": 0.25, "low": 0.22, "close": 0.235, "volume": 359853}, "trend_line": 0.251167, "activity_lines": {"activity_5": 0.228667, "activity_10": 0.219455, "activity_20": 0.228548, "activity_30": 0.238731}, "trend_signal": 0, "fair_value": 0.617859, "relative_strength": -32.87391, "rate_of_change": -0.7245059288537664, "market_dynamics": 0.163682, "expectation": {"probability": 24.2642, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.235, "high": 0.25, "low": 0.2, "close": 0.215, "volume": 588896}, "trend_line": 0.249, "activity_lines": {"activity_5": 0.226333, "activity_10": 0.219545, "activity_20": 0.225952, "activity_30": 0.236398}, "trend_signal": 0, "fair_value": 0.614686, "relative_strength": -37.491564, "rate_of_change": -0.8627725776077171, "market_dynamics": 0.260966, "expectation": {"probability": 25.1167, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.215, "high": 0.23, "low": 0.19125, "close": 0.2, "volume": 445854}, "trend_line": 0.246333, "activity_lines": {"activity_5": 0.217333, "activity_10": 0.216818, "activity_20": 0.222119, "activity_30": 0.233237}, "trend_signal": 0, "fair_value": 0.611417, "relative_strength": -41.156795, "rate_of_change": -1.0710843373493988, "market_dynamics": 0.15927, "expectation": {"probability": 25.0777, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.2, "high": 0.2075, "low": 0.1855, "close": 0.19, "volume": 330418}, "trend_line": 0.243333, "activity_lines": {"activity_5": 0.206333, "activity_10": 0.212455, "activity_20": 0.217857, "activity_30": 0.229602}, "trend_signal": 0, "fair_value": 0.608276, "relative_strength": -42.991394, "rate_of_change": -1.2178636236314269, "market_dynamics": 0.158493, "expectation": {"probability": 25.0388, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.18, "close": 0.185, "volume": 406263}, "trend_line": 0.2405, "activity_lines": {"activity_5": 0.196667, "activity_10": 0.207545, "activity_20": 0.213548, "activity_30": 0.225839}, "trend_signal": 0, "fair_value": 0.605968, "relative_strength": -44.306005, "rate_of_change": -1.1642481702029739, "market_dynamics": 0.106525, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.18, "close": 0.185, "volume": 164836}, "trend_line": 0.237667, "activity_lines": {"activity_5": 0.19, "activity_10": 0.202818, "activity_20": 0.209619, "activity_30": 0.222258}, "trend_signal": 0, "fair_value": 0.60366, "relative_strength": -44.131015, "rate_of_change": -1.1779625779625789, "market_dynamics": 0.055404, "expectation": {"probability": 24.1888, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.185, "high": 0.2, "low": 0.1665, "close": 0.175, "volume": 401695}, "trend_line": 0.234667, "activity_lines": {"activity_5": 0.183333, "activity_10": 0.196727, "activity_20": 0.20531, "activity_30": 0.218215}, "trend_signal": 0, "fair_value": 0.601288, "relative_strength": -42.798148, "rate_of_change": -1.2622703193964677, "market_dynamics": 0.020104, "expectation": {"probability": 24.8461, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.175, "high": 0.19, "low": 0.16, "close": 0.18, "volume": 419358}, "trend_line": 0.231833, "activity_lines": {"activity_5": 0.181, "activity_10": 0.191818, "activity_20": 0.201976, "activity_30": 0.214688}, "trend_signal": 0, "fair_value": 0.599077, "relative_strength": -39.932755, "rate_of_change": -1.207668739106894, "market_dynamics": 0.046179, "expectation": {"probability": 24.6686, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.16, "close": 0.17, "volume": 250322}, "trend_line": 0.228667, "activity_lines": {"activity_5": 0.176667, "activity_10": 0.185818, "activity_20": 0.198071, "activity_30": 0.210699}, "trend_signal": 0, "fair_value": 0.597186, "relative_strength": -40.300135, "rate_of_change": -1.365638196460384, "market_dynamics": -0.059628, "expectation": {"probability": 25.9494, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.1555, "close": 0.16, "volume": 77905}, "trend_line": 0.225333, "activity_lines": {"activity_5": 0.170333, "activity_10": 0.179182, "activity_20": 0.193643, "activity_30": 0.206269}, "trend_signal": 0, "fair_value": 0.595231, "relative_strength": -43.361356, "rate_of_change": -1.458015367324539, "market_dynamics": -0.306293, "expectation": {"probability": 25.9885, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.16, "high": 0.2289, "low": 0.15, "close": 0.22, "volume": 4175694}, "trend_line": 0.224167, "activity_lines": {"activity_5": 0.185667, "activity_10": 0.184727, "activity_20": 0.195381, "activity_30": 0.205925}, "trend_signal": 0, "fair_value": 0.59366, "relative_strength": -24.731989, "rate_of_change": -0.5174563867698031, "market_dynamics": 0.075268, "expectation": {"probability": 25.3861, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.22, "high": 0.226, "low": 0.18, "close": 0.19, "volume": 337919}, "trend_line": 0.222, "activity_lines": {"activity_5": 0.188667, "activity_10": 0.185091, "activity_20": 0.19431, "activity_30": 0.20372}, "trend_signal": 0, "fair_value": 0.591897, "relative_strength": -34.924064, "rate_of_change": -0.9666900123568599, "market_dynamics": 0.171219, "expectation": {"probability": 26.4382, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.19, "high": 0.255, "low": 0.18, "close": 0.23, "volume": 1248569}, "trend_line": 0.219333, "activity_lines": {"activity_5": 0.204, "activity_10": 0.193182, "activity_20": 0.197143, "activity_30": 0.204237}, "trend_signal": 0, "fair_value": 0.590327, "relative_strength": -20.637532, "rate_of_change": -1.2013513513513525, "market_dynamics": 0.639324, "expectation": {"probability": 28.2032, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.21, "close": 0.215, "volume": 57473}, "trend_line": 0.217167, "activity_lines": {"activity_5": 0.211, "activity_10": 0.198, "activity_20": 0.198452, "activity_30": 0.203957}, "trend_signal": 0, "fair_value": 0.588756, "relative_strength": -22.302415, "rate_of_change": -0.9875394947408741, "market_dynamics": 1.142369, "expectation": {"probability": 26.6626, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.2, "close": 0.2, "volume": 324106}, "trend_line": 0.215, "activity_lines": {"activity_5": 0.21, "activity_10": 0.199636, "activity_20": 0.19831, "activity_30": 0.202849}, "trend_signal": 0, "fair_value": 0.58709, "relative_strength": -26.261481, "rate_of_change": -0.9978495811978811, "market_dynamics": 0.996597, "expectation": {"probability": 26.6707, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.2, "high": 0.209, "low": 0.19, "close": 0.2, "volume": 135460}, "trend_line": 0.2115, "activity_lines": {"activity_5": 0.206333, "activity_10": 0.201, "activity_20": 0.198143, "activity_30": 0.201882}, "trend_signal": 0, "fair_value": 0.585423, "relative_strength": -24.028153, "rate_of_change": -1.6279069767441874, "market_dynamics": 1.128964, "expectation": {"probability": 25.6536, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.2, "high": 0.25, "low": 0.19, "close": 0.215, "volume": 578681}, "trend_line": 0.209333, "activity_lines": {"activity_5": 0.209, "activity_10": 0.204818, "activity_20": 0.199452, "activity_30": 0.202108}, "trend_signal": 0, "fair_value": 0.583885, "relative_strength": -16.688297, "rate_of_change": -1.0245862884160766, "market_dynamics": 1.100477, "expectation": {"probability": 28.625, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.215, "high": 0.23, "low": 0.19, "close": 0.215, "volume": 487545}, "trend_line": 0.207833, "activity_lines": {"activity_5": 0.21, "activity_10": 0.207909, "activity_20": 0.200643, "activity_30": 0.202473}, "trend_signal": 0, "fair_value": 0.582346, "relative_strength": -17.471586, "rate_of_change": -0.7165616505758774, "market_dynamics": 1.169479, "expectation": {"probability": 28.125, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.215, "high": 0.23, "low": 0.2, "close": 0.22, "volume": 185544}, "trend_line": 0.2065, "activity_lines": {"activity_5": 0.213667, "activity_10": 0.211273, "activity_20": 0.202333, "activity_30": 0.203258}, "trend_signal": 0, "fair_value": 0.582378, "relative_strength": -13.917843, "rate_of_change": -0.6413803390221962, "market_dynamics": 1.292566, "expectation": {"probability": 29.145, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.22, "high": 0.28, "low": 0.212, "close": 0.265, "volume": 855293}, "trend_line": 0.206833, "activity_lines": {"activity_5": 0.232, "activity_10": 0.221909, "activity_20": 0.208381, "activity_30": 0.207032}, "trend_signal": 1, "fair_value": 0.582442, "relative_strength": 4.977485, "rate_of_change": 0.1612590799031477, "market_dynamics": 1.45734, "expectation": {"probability": 38.4462, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.265, "high": 0.2755, "low": 0.05, "close": 0.085, "volume": 3781116}, "trend_line": 0.202, "activity_lines": {"activity_5": 0.186, "activity_10": 0.197909, "activity_20": 0.197119, "activity_30": 0.199172}, "trend_signal": 0, "fair_value": 0.581288, "relative_strength": -65.983661, "rate_of_change": -2.336667746442771, "market_dynamics": 0.997628, "expectation": {"probability": 27.1511, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.085, "high": 0.1, "low": 0.07, "close": 0.085, "volume": 735208}, "trend_line": 0.197833, "activity_lines": {"activity_5": 0.147667, "activity_10": 0.176364, "activity_20": 0.186571, "activity_30": 0.191624}, "trend_signal": 0, "fair_value": 0.580135, "relative_strength": -64.941921, "rate_of_change": -2.062871287128715, "market_dynamics": 0.379526, "expectation": {"probability": 26.8877, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.085, "high": 0.14, "low": 0.07, "close": 0.09, "volume": 1412317}, "trend_line": 0.193833, "activity_lines": {"activity_5": 0.119667, "activity_10": 0.157636, "activity_20": 0.177119, "activity_30": 0.184667}, "trend_signal": 0, "fair_value": 0.579013, "relative_strength": -62.641764, "rate_of_change": -2.021907366314014, "market_dynamics": -0.19312, "expectation": {"probability": 28.0804, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.08, "close": 0.086, "volume": 972269}, "trend_line": 0.1897, "activity_lines": {"activity_5": 0.098667, "activity_10": 0.140727, "activity_20": 0.16781, "activity_30": 0.17771}, "trend_signal": 0, "fair_value": 0.577865, "relative_strength": -64.161829, "rate_of_change": -2.1322478628510098, "market_dynamics": -0.849584, "expectation": {"probability": 28.1415, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0}, "trend_line": 0.186067, "activity_lines": {"activity_5": 0.0866, "activity_10": 0.126164, "activity_20": 0.158995, "activity_30": 0.171019}, "trend_signal": 0, "fair_value": 0.576654, "relative_strength": -62.805448, "rate_of_change": -1.9151291512915114, "market_dynamics": -1.079274, "expectation": {"probability": 27.4348, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/189ace1d-9c89-4a41-9dce-5623819e506a/", "share_image": "https://sharemaestro.com/terminal/189ace1d-9c89-4a41-9dce-5623819e506a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}