{"ticker": {"uuid": "189ace1d-9c89-4a41-9dce-5623819e506a", "symbol": "SBDS", "name": "Silver Bullet Data Services Group PLC", "exchange": "LSE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SBDS rose 22.22%, moving from 18.00 to 22.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.92 and has improved across the 12-week window. Market Dynamics is 1.29 on the latest week. Expectation is negative at 29.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.00"}, {"label": "12-Week Change", "value": "22.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 29.14%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.92"}, {"label": "Market Dynamics", "value": "1.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.5, "high": 23.0, "low": 20.0, "close": 22.0, "volume": 185544}, "trend_line": 20.65, "activity_lines": {"activity_5": 21.366667, "activity_10": 21.127273, "activity_20": 20.233333, "activity_30": 20.325806}, "trend_signal": 0, "fair_value": 58.237821, "relative_strength": -13.917843, "rate_of_change": -0.6415381017087124, "market_dynamics": 1.286654, "expectation": {"probability": 29.145, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.5, "high": 28.0, "low": 20.0, "close": 25.5, "volume": 235908}, "trend_line": 58.016667, "activity_lines": {"activity_5": 32.466667, "activity_10": 38.236364, "activity_20": 44.05, "activity_30": 50.084946}, "trend_signal": 0, "fair_value": 145.539216, "relative_strength": -64.247294, "rate_of_change": -2.8467764284299437, "market_dynamics": -0.087604, "expectation": {"probability": 8.8086, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.5, "high": 28.6, "low": 23.25, "close": 26.5, "volume": 47463}, "trend_line": 56.35, "activity_lines": {"activity_5": 29.033333, "activity_10": 35.481818, "activity_20": 41.780952, "activity_30": 48.051613}, "trend_signal": 0, "fair_value": 144.383495, "relative_strength": -62.492516, "rate_of_change": -2.872738277088542, "market_dynamics": -0.20224, "expectation": {"probability": 10.128, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.5, "high": 28.0, "low": 25.0, "close": 26.5, "volume": 31541}, "trend_line": 54.683333, "activity_lines": {"activity_5": 26.9, "activity_10": 33.090909, "activity_20": 39.72381, "activity_30": 46.125806}, "trend_signal": 0, "fair_value": 143.25, "relative_strength": -60.798652, "rate_of_change": -2.957705412599829, "market_dynamics": -0.395346, "expectation": {"probability": 10.9907, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.5, "high": 28.0, "low": 25.1, "close": 26.5, "volume": 60214}, "trend_line": 53.016667, "activity_lines": {"activity_5": 26.033333, "activity_10": 31.063636, "activity_20": 37.878571, "activity_30": 44.307527}, "trend_signal": 0, "fair_value": 142.138095, "relative_strength": -60.371455, "rate_of_change": -3.047850064296555, "market_dynamics": -0.362561, "expectation": {"probability": 10.8452, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.5, "high": 26.5, "low": 25.15, "close": 26.5, "volume": 1638}, "trend_line": 51.383333, "activity_lines": {"activity_5": 26.433333, "activity_10": 29.418182, "activity_20": 36.245238, "activity_30": 42.596774}, "trend_signal": 0, "fair_value": 141.04717, "relative_strength": -58.003264, "rate_of_change": -3.0807934418057585, "market_dynamics": -0.425516, "expectation": {"probability": 10.6767, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.5, "high": 29.75, "low": 25.0, "close": 27.5, "volume": 119942}, "trend_line": 49.9, "activity_lines": {"activity_5": 26.833333, "activity_10": 28.309091, "activity_20": 34.904762, "activity_30": 41.055914}, "trend_signal": 0, "fair_value": 139.985981, "relative_strength": -56.540202, "rate_of_change": -2.8867979428271067, "market_dynamics": -0.235974, "expectation": {"probability": 11.146, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.5, "high": 27.5, "low": 26.549999, "close": 27.5, "volume": 59}, "trend_line": 48.416667, "activity_lines": {"activity_5": 27.1, "activity_10": 27.536364, "activity_20": 33.692857, "activity_30": 39.610753}, "trend_signal": 0, "fair_value": 138.944444, "relative_strength": -56.95194, "rate_of_change": -2.9726112224448933, "market_dynamics": -0.102623, "expectation": {"probability": 11.8619, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.5, "high": 29.700001, "low": 27.5, "close": 27.5, "volume": 18541}, "trend_line": 46.933333, "activity_lines": {"activity_5": 27.3, "activity_10": 27.1, "activity_20": 32.609524, "activity_30": 38.26129}, "trend_signal": 0, "fair_value": 137.922018, "relative_strength": -56.26039, "rate_of_change": -3.063684660490982, "market_dynamics": 0.016672, "expectation": {"probability": 11.2487, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.5, "high": 30.0, "low": 25.0, "close": 28.0, "volume": 75011}, "trend_line": 45.5, "activity_lines": {"activity_5": 27.6, "activity_10": 27.081818, "activity_20": 31.702381, "activity_30": 37.039785}, "trend_signal": 0, "fair_value": 136.922727, "relative_strength": -53.824483, "rate_of_change": -3.0539765841901696, "market_dynamics": 0.276798, "expectation": {"probability": 11.6306, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.0, "high": 40.0, "low": 27.1, "close": 37.5, "volume": 197938}, "trend_line": 44.383333, "activity_lines": {"activity_5": 30.966667, "activity_10": 29.109091, "activity_20": 31.816667, "activity_30": 36.523656}, "trend_signal": 0, "fair_value": 136.027027, "relative_strength": -36.76324, "rate_of_change": -2.454213186813186, "market_dynamics": 0.593812, "expectation": {"probability": 12.9213, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.5, "high": 38.099998, "low": 35.0, "close": 37.5, "volume": 107934}, "trend_line": 43.266667, "activity_lines": {"activity_5": 33.6, "activity_10": 30.845455, "activity_20": 31.97381, "activity_30": 36.07957}, "trend_signal": 0, "fair_value": 135.147321, "relative_strength": -33.494716, "rate_of_change": -2.5159579610661553, "market_dynamics": 0.934968, "expectation": {"probability": 13.7043, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.5, "high": 40.0, "low": 35.0, "close": 37.5, "volume": 98999}, "trend_line": 42.15, "activity_lines": {"activity_5": 35.566667, "activity_10": 32.363636, "activity_20": 32.17381, "activity_30": 35.707527}, "trend_signal": 0, "fair_value": 134.283186, "relative_strength": -33.136234, "rate_of_change": -2.580894433120997, "market_dynamics": 1.229763, "expectation": {"probability": 13.5231, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.5, "high": 37.5, "low": 35.0, "close": 37.5, "volume": 41749}, "trend_line": 41.033333, "activity_lines": {"activity_5": 36.866667, "activity_10": 33.681818, "activity_20": 32.416667, "activity_30": 35.407527}, "trend_signal": 0, "fair_value": 133.434211, "relative_strength": -33.145246, "rate_of_change": -2.649269276393831, "market_dynamics": 1.359799, "expectation": {"probability": 13.3133, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.5, "high": 37.880001, "low": 35.0, "close": 37.5, "volume": 37488}, "trend_line": 39.916667, "activity_lines": {"activity_5": 37.5, "activity_10": 34.8, "activity_20": 32.702381, "activity_30": 35.17957}, "trend_signal": 0, "fair_value": 132.6, "relative_strength": -32.130349, "rate_of_change": -2.7213631415220454, "market_dynamics": 1.266749, "expectation": {"probability": 13.1099, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.5, "high": 95.0, "low": 34.0, "close": 77.5, "volume": 424989}, "trend_line": 40.233333, "activity_lines": {"activity_5": 50.833333, "activity_10": 42.990909, "activity_20": 36.845238, "activity_30": 37.604301}, "trend_signal": 0, "fair_value": 132.125, "relative_strength": 36.625212, "rate_of_change": 0.7933177386779438, "market_dynamics": 1.344826, "expectation": {"probability": 14.4144, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 77.5, "high": 108.900002, "low": 70.0, "close": 90.0, "volume": 160012}, "trend_line": 41.416667, "activity_lines": {"activity_5": 65.666667, "activity_10": 52.527273, "activity_20": 42.028571, "activity_30": 40.815054}, "trend_signal": 0, "fair_value": 131.764957, "relative_strength": 59.395171, "rate_of_change": 2.9411781519567244, "market_dynamics": 1.413187, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 90.0, "high": 104.5, "low": 80.0, "close": 87.5, "volume": 120421}, "trend_line": 42.516667, "activity_lines": {"activity_5": 76.166667, "activity_10": 60.472727, "activity_20": 46.764286, "activity_30": 43.788172}, "trend_signal": 1, "fair_value": 131.389831, "relative_strength": 56.702734, "rate_of_change": 2.655935592306357, "market_dynamics": 1.497957, "expectation": {"probability": 28.8136, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 87.5, "high": 105.0, "low": 85.0, "close": 97.5, "volume": 89449}, "trend_line": 43.95, "activity_lines": {"activity_5": 86.666667, "activity_10": 69.145455, "activity_20": 52.254762, "activity_30": 47.335484}, "trend_signal": 1, "fair_value": 131.105042, "relative_strength": 76.861584, "rate_of_change": 3.371226159378873, "market_dynamics": 1.569018, "expectation": {"probability": 42.3913, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 97.5, "high": 103.0, "low": 85.0, "close": 97.5, "volume": 115447}, "trend_line": 45.45, "activity_lines": {"activity_5": 93.166667, "activity_10": 76.545455, "activity_20": 57.497619, "activity_30": 50.790323}, "trend_signal": 1, "fair_value": 130.825, "relative_strength": 74.053353, "rate_of_change": 3.4129692832764507, "market_dynamics": 1.503905, "expectation": {"probability": 28.2443, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 97.5, "high": 113.900002, "low": 95.0, "close": 100.0, "volume": 106662}, "trend_line": 47.233333, "activity_lines": {"activity_5": 96.5, "activity_10": 83.136364, "activity_20": 62.730952, "activity_30": 54.309677}, "trend_signal": 1, "fair_value": 130.570248, "relative_strength": 82.313125, "rate_of_change": 3.923724972497247, "market_dynamics": 1.45112, "expectation": {"probability": 43.6242, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 100.0, "high": 105.0, "low": 90.0, "close": 95.0, "volume": 22313}, "trend_line": 48.85, "activity_lines": {"activity_5": 96.666667, "activity_10": 87.681818, "activity_20": 67.114286, "activity_30": 57.391398}, "trend_signal": 1, "fair_value": 130.278689, "relative_strength": 74.842682, "rate_of_change": 3.4227247947969275, "market_dynamics": 1.371953, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 95.0, "high": 94.5, "low": 80.5, "close": 85.0, "volume": 30836}, "trend_line": 50.133333, "activity_lines": {"activity_5": 93.166667, "activity_10": 89.363636, "activity_20": 70.214286, "activity_30": 59.723656}, "trend_signal": 1, "fair_value": 129.910569, "relative_strength": 53.365032, "rate_of_change": 2.627089048106446, "market_dynamics": 1.232387, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 85.0, "high": 90.0, "low": 65.5, "close": 77.5, "volume": 105850}, "trend_line": 51.166667, "activity_lines": {"activity_5": 87.333333, "activity_10": 88.818182, "activity_20": 72.321429, "activity_30": 61.489247}, "trend_signal": 1, "fair_value": 129.487903, "relative_strength": 40.890255, "rate_of_change": 2.0611715562577824, "market_dynamics": 1.03914, "expectation": {"probability": 32.7338, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 77.5, "high": 105.0, "low": 70.0, "close": 100.0, "volume": 136210}, "trend_line": 52.916667, "activity_lines": {"activity_5": 90.333333, "activity_10": 91.636364, "activity_20": 76.328571, "activity_30": 64.639785}, "trend_signal": 1, "fair_value": 129.252, "relative_strength": 76.961362, "rate_of_change": 3.420195417458011, "market_dynamics": 0.925549, "expectation": {"probability": 35.2713, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 100.0, "high": 120.0, "low": 100.0, "close": 115.0, "volume": 252225}, "trend_line": 55.216667, "activity_lines": {"activity_5": 98.166667, "activity_10": 96.045455, "activity_20": 81.414286, "activity_30": 68.645161}, "trend_signal": 1, "fair_value": 129.138889, "relative_strength": 101.301049, "rate_of_change": 4.34645666553414, "market_dynamics": 0.943468, "expectation": {"probability": 41.1972, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 115.0, "high": 118.0, "low": 80.0, "close": 107.5, "volume": 211413}, "trend_line": 57.266667, "activity_lines": {"activity_5": 102.5, "activity_10": 98.409091, "activity_20": 85.364286, "activity_30": 72.01828}, "trend_signal": 1, "fair_value": 128.968504, "relative_strength": 85.204151, "rate_of_change": 3.7126471251877575, "market_dynamics": 0.982655, "expectation": {"probability": 40.4372, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 107.5, "high": 129.899994, "low": 110.150002, "close": 117.5, "volume": 387103}, "trend_line": 59.65, "activity_lines": {"activity_5": 109.333333, "activity_10": 102.272727, "activity_20": 89.885714, "activity_30": 75.904301}, "trend_signal": 1, "fair_value": 128.878906, "relative_strength": 99.050938, "rate_of_change": 4.161815458895138, "market_dynamics": 1.109157, "expectation": {"probability": 42.7746, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 117.5, "high": 125.0, "low": 110.0, "close": 120.0, "volume": 98484}, "trend_line": 62.133333, "activity_lines": {"activity_5": 114.833333, "activity_10": 106.045455, "activity_20": 94.216667, "activity_30": 79.797849}, "trend_signal": 1, "fair_value": 128.810078, "relative_strength": 99.739731, "rate_of_change": 4.163173512154236, "market_dynamics": 1.044457, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 120.0, "high": 125.0, "low": 110.0, "close": 117.5, "volume": 132580}, "trend_line": 64.533333, "activity_lines": {"activity_5": 116.666667, "activity_10": 108.954545, "activity_20": 97.869048, "activity_30": 83.369892}, "trend_signal": 1, "fair_value": 128.723077, "relative_strength": 89.908604, "rate_of_change": 3.8626609649284362, "market_dynamics": 0.863361, "expectation": {"probability": 45.657, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 117.5, "high": 125.0, "low": 110.0, "close": 117.5, "volume": 6534}, "trend_line": 67.733333, "activity_lines": {"activity_5": 117.333333, "activity_10": 111.5, "activity_20": 101.095238, "activity_30": 86.787097}, "trend_signal": 1, "fair_value": 128.637405, "relative_strength": 86.562671, "rate_of_change": 4.958677711563422, "market_dynamics": 0.648044, "expectation": {"probability": 37.7939, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 117.5, "high": 125.0, "low": 110.0, "close": 117.5, "volume": 76351}, "trend_line": 70.8, "activity_lines": {"activity_5": 117.833333, "activity_10": 113.727273, "activity_20": 103.940476, "activity_30": 89.997849}, "trend_signal": 1, "fair_value": 128.55303, "relative_strength": 84.974088, "rate_of_change": 4.527559569525385, "market_dynamics": 0.398608, "expectation": {"probability": 36.0967, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 117.5, "high": 140.0, "low": 120.0, "close": 130.0, "volume": 204426}, "trend_line": 74.25, "activity_lines": {"activity_5": 121.833333, "activity_10": 117.818182, "activity_20": 107.595238, "activity_30": 93.817204}, "trend_signal": 1, "fair_value": 128.56391, "relative_strength": 102.616229, "rate_of_change": 4.872881355932208, "market_dynamics": 0.36601, "expectation": {"probability": 42.8947, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 139.25, "high": 145.0, "low": 128.800003, "close": 137.5, "volume": 100390}, "trend_line": 77.95, "activity_lines": {"activity_5": 127.5, "activity_10": 122.454545, "activity_20": 111.52381, "activity_30": 97.897849}, "trend_signal": 1, "fair_value": 128.630597, "relative_strength": 114.434286, "rate_of_change": 4.983164983164987, "market_dynamics": 0.333296, "expectation": {"probability": 46.0199, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 137.5, "high": 160.0, "low": 133.0, "close": 152.5, "volume": 234887}, "trend_line": 82.15, "activity_lines": {"activity_5": 137.0, "activity_10": 128.727273, "activity_20": 116.404762, "activity_30": 102.707527}, "trend_signal": 1, "fair_value": 128.807407, "relative_strength": 126.931991, "rate_of_change": 5.388069275176399, "market_dynamics": 0.520099, "expectation": {"probability": 49.8845, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 152.5, "high": 179.0, "low": 146.0, "close": 179.0, "volume": 146836}, "trend_line": 87.233333, "activity_lines": {"activity_5": 153.0, "activity_10": 138.863636, "activity_20": 123.261905, "activity_30": 108.955914}, "trend_signal": 1, "fair_value": 129.176471, "relative_strength": 158.840215, "rate_of_change": 6.18786731588557, "market_dynamics": 0.757826, "expectation": {"probability": 53.2328, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 168.5, "high": 200.0, "low": 165.0, "close": 177.5, "volume": 125413}, "trend_line": 92.233333, "activity_lines": {"activity_5": 164.4, "activity_10": 147.563636, "activity_20": 129.492857, "activity_30": 114.77957}, "trend_signal": 1, "fair_value": 129.529197, "relative_strength": 150.469806, "rate_of_change": 5.731753938600511, "market_dynamics": 0.945069, "expectation": {"probability": 55.9574, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 177.5, "high": 178.199997, "low": 135.0, "close": 160.0, "volume": 294960}, "trend_line": 96.65, "activity_lines": {"activity_5": 165.966667, "activity_10": 151.809091, "activity_20": 133.640476, "activity_30": 119.151613}, "trend_signal": 1, "fair_value": 129.75, "relative_strength": 116.258245, "rate_of_change": 4.788580067902354, "market_dynamics": 1.21783, "expectation": {"probability": 53.0242, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 160.0, "high": 165.0, "low": 151.0, "close": 157.5, "volume": 66526}, "trend_line": 100.983333, "activity_lines": {"activity_5": 164.7, "activity_10": 154.827273, "activity_20": 137.204762, "activity_30": 123.077419}, "trend_signal": 1, "fair_value": 129.94964, "relative_strength": 107.407379, "rate_of_change": 4.483531298499737, "market_dynamics": 1.196749, "expectation": {"probability": 49.9051, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 157.5, "high": 190.0, "low": 135.25, "close": 165.0, "volume": 388845}, "trend_line": 105.55, "activity_lines": {"activity_5": 164.6, "activity_10": 158.527273, "activity_20": 141.197619, "activity_30": 127.207527}, "trend_signal": 1, "fair_value": 130.2, "relative_strength": 111.910979, "rate_of_change": 4.522198727586062, "market_dynamics": 1.22822, "expectation": {"probability": 48.0969, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 165.0, "high": 161.199997, "low": 150.0, "close": 155.0, "volume": 123884}, "trend_line": 109.466667, "activity_lines": {"activity_5": 160.333333, "activity_10": 159.545455, "activity_20": 143.916667, "activity_30": 130.397849}, "trend_signal": 1, "fair_value": 130.375887, "relative_strength": 94.781132, "rate_of_change": 3.710721932733305, "market_dynamics": 1.018627, "expectation": {"probability": 49.9151, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 155.0, "high": 160.0, "low": 130.0, "close": 135.0, "volume": 80655}, "trend_line": 112.716667, "activity_lines": {"activity_5": 151.0, "activity_10": 156.245455, "activity_20": 144.469048, "activity_30": 132.045161}, "trend_signal": 1, "fair_value": 130.408451, "relative_strength": 65.011636, "rate_of_change": 2.9689403076463448, "market_dynamics": 0.459735, "expectation": {"probability": 47.8049, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 135.0, "high": 164.0, "low": 135.0, "close": 155.0, "volume": 117584}, "trend_line": 116.633333, "activity_lines": {"activity_5": 151.166667, "activity_10": 156.263636, "activity_20": 146.735714, "activity_30": 134.773118}, "trend_signal": 1, "fair_value": 130.58042, "relative_strength": 80.253463, "rate_of_change": 3.474788692962321, "market_dynamics": 0.173749, "expectation": {"probability": 45.9909, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 155.0, "high": 160.0, "low": 140.0, "close": 146.0, "volume": 79785}, "trend_line": 120.25, "activity_lines": {"activity_5": 148.666667, "activity_10": 154.190909, "activity_20": 147.811905, "activity_30": 136.667742}, "trend_signal": 1, "fair_value": 130.6875, "relative_strength": 65.718573, "rate_of_change": 3.100886262077417, "market_dynamics": -0.323643, "expectation": {"probability": 47.8846, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 146.0, "high": 147.0, "low": 120.0, "close": 125.0, "volume": 133695}, "trend_line": 123.166667, "activity_lines": {"activity_5": 139.933333, "activity_10": 148.145455, "activity_20": 146.561905, "activity_30": 136.974194}, "trend_signal": 1, "fair_value": 130.648276, "relative_strength": 40.240568, "rate_of_change": 2.425502702702706, "market_dynamics": -0.738298, "expectation": {"probability": 36.4995, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 125.0, "high": 130.0, "low": 100.75, "close": 112.5, "volume": 231494}, "trend_line": 124.333333, "activity_lines": {"activity_5": 129.7, "activity_10": 140.327273, "activity_20": 144.002381, "activity_30": 136.286022}, "trend_signal": 1, "fair_value": 130.523973, "relative_strength": 23.168033, "rate_of_change": 0.9472254372199519, "market_dynamics": -0.826491, "expectation": {"probability": 20.5805, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 112.5, "high": 118.5, "low": 110.0, "close": 115.0, "volume": 30423}, "trend_line": 125.166667, "activity_lines": {"activity_5": 123.133333, "activity_10": 134.172727, "activity_20": 141.692857, "activity_30": 135.683871}, "trend_signal": 0, "fair_value": 130.418367, "relative_strength": 25.68323, "rate_of_change": 0.6702418248532015, "market_dynamics": -1.094832, "expectation": {"probability": 15.4901, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 115.0, "high": 116.724998, "low": 85.25, "close": 105.0, "volume": 341592}, "trend_line": 125.75, "activity_lines": {"activity_5": 114.566667, "activity_10": 127.336364, "activity_20": 138.395238, "activity_30": 134.382796}, "trend_signal": 0, "fair_value": 130.246622, "relative_strength": 10.027584, "rate_of_change": 0.4660450054166546, "market_dynamics": -1.148772, "expectation": {"probability": 18.4982, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 105.0, "high": 107.0, "low": 80.5, "close": 92.5, "volume": 148925}, "trend_line": 125.583333, "activity_lines": {"activity_5": 105.166667, "activity_10": 119.227273, "activity_20": 133.966667, "activity_30": 132.237634}, "trend_signal": 0, "fair_value": 129.993289, "relative_strength": -4.776043, "rate_of_change": -0.13253836978131522, "market_dynamics": -1.187514, "expectation": {"probability": 16.4292, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 92.5, "high": 95.0, "low": 85.0, "close": 90.0, "volume": 26039}, "trend_line": 125.333333, "activity_lines": {"activity_5": 98.5, "activity_10": 111.845455, "activity_20": 129.430952, "activity_30": 129.941935}, "trend_signal": 0, "fair_value": 129.726667, "relative_strength": -10.45982, "rate_of_change": -0.19907100251910023, "market_dynamics": -1.280609, "expectation": {"probability": 16.2521, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 90.0, "high": 95.0, "low": 76.0, "close": 79.0, "volume": 306128}, "trend_line": 124.633333, "activity_lines": {"activity_5": 90.5, "activity_10": 103.827273, "activity_20": 123.978571, "activity_30": 126.952688}, "trend_signal": 0, "fair_value": 129.390728, "relative_strength": -21.721757, "rate_of_change": -0.5585106397832752, "market_dynamics": -1.213287, "expectation": {"probability": 16.0458, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 77.5, "high": 85.0, "low": 78.0, "close": 82.5, "volume": 76309}, "trend_line": 124.216667, "activity_lines": {"activity_5": 85.9, "activity_10": 97.827273, "activity_20": 119.042857, "activity_30": 124.234409}, "trend_signal": 0, "fair_value": 129.082237, "relative_strength": -17.765991, "rate_of_change": -0.334313453688984, "market_dynamics": -1.339754, "expectation": {"probability": 14.6841, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 82.5, "high": 105.0, "low": 78.5, "close": 87.5, "volume": 326811}, "trend_line": 124.3, "activity_lines": {"activity_5": 85.133333, "activity_10": 93.690909, "activity_20": 114.75, "activity_30": 121.865591}, "trend_signal": 0, "fair_value": 128.810458, "relative_strength": -13.406963, "rate_of_change": 0.06708681050023352, "market_dynamics": -1.234851, "expectation": {"probability": 15.6398, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 87.5, "high": 90.0, "low": 82.0, "close": 85.0, "volume": 90068}, "trend_line": 124.55, "activity_lines": {"activity_5": 84.7, "activity_10": 90.327273, "activity_20": 110.421429, "activity_30": 119.330108}, "trend_signal": 0, "fair_value": 128.525974, "relative_strength": -16.487368, "rate_of_change": 0.2011263073209976, "market_dynamics": -1.220281, "expectation": {"probability": 17.74, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 85.0, "high": 95.0, "low": 81.0, "close": 87.5, "volume": 123471}, "trend_line": 124.133333, "activity_lines": {"activity_5": 85.6, "activity_10": 88.527273, "activity_20": 106.580952, "activity_30": 116.939785}, "trend_signal": 0, "fair_value": 128.26129, "relative_strength": -13.966509, "rate_of_change": -0.3345379365716611, "market_dynamics": -1.247815, "expectation": {"probability": 16.5338, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 87.5, "high": 85.0, "low": 75.125, "close": 77.5, "volume": 45708}, "trend_line": 122.883333, "activity_lines": {"activity_5": 83.333333, "activity_10": 85.590909, "activity_20": 102.097619, "activity_30": 113.931183}, "trend_signal": 0, "fair_value": 127.935897, "relative_strength": -25.312651, "rate_of_change": -1.0069817427684795, "market_dynamics": -1.210071, "expectation": {"probability": 18.5471, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 77.5, "high": 80.0, "low": 75.0, "close": 77.5, "volume": 10877}, "trend_line": 121.883333, "activity_lines": {"activity_5": 81.166667, "activity_10": 83.290909, "activity_20": 98.097619, "activity_30": 111.003226}, "trend_signal": 0, "fair_value": 126.349359, "relative_strength": -25.32047, "rate_of_change": -0.8137800103452598, "market_dynamics": -1.352419, "expectation": {"probability": 16.2376, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 77.5, "high": 79.5, "low": 67.199997, "close": 75.0, "volume": 79904}, "trend_line": 120.466667, "activity_lines": {"activity_5": 78.5, "activity_10": 81.218182, "activity_20": 94.335714, "activity_30": 107.978495}, "trend_signal": 0, "fair_value": 124.939103, "relative_strength": -28.672557, "rate_of_change": -1.1623131441605656, "market_dynamics": -1.363744, "expectation": {"probability": 18.251, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 75.0, "high": 80.0, "low": 70.0, "close": 75.0, "volume": 28987}, "trend_line": 118.966667, "activity_lines": {"activity_5": 76.666667, "activity_10": 79.690909, "activity_20": 90.978571, "activity_30": 105.045161}, "trend_signal": 0, "fair_value": 123.528846, "relative_strength": -29.664742, "rate_of_change": -1.245157716532491, "market_dynamics": -1.367874, "expectation": {"probability": 15.8792, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 77.5, "high": 105.0, "low": 80.0, "close": 95.0, "volume": 209159}, "trend_line": 118.216667, "activity_lines": {"activity_5": 82.166667, "activity_10": 82.118182, "activity_20": 89.919048, "activity_30": 103.498925}, "trend_signal": 0, "fair_value": 122.407051, "relative_strength": -10.91556, "rate_of_change": -0.6304286897438255, "market_dynamics": -0.988984, "expectation": {"probability": 16.6799, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 95.0, "high": 102.0, "low": 68.300003, "close": 80.0, "volume": 428058}, "trend_line": 116.966667, "activity_lines": {"activity_5": 82.166667, "activity_10": 81.727273, "activity_20": 87.764286, "activity_30": 101.033333}, "trend_signal": 0, "fair_value": 121.330128, "relative_strength": -26.813105, "rate_of_change": -1.0573805130202156, "market_dynamics": -0.575298, "expectation": {"probability": 18.3004, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 80.0, "high": 80.0, "low": 75.0, "close": 80.0, "volume": 32770}, "trend_line": 115.716667, "activity_lines": {"activity_5": 82.0, "activity_10": 81.318182, "activity_20": 85.966667, "activity_30": 98.648387}, "trend_signal": 0, "fair_value": 120.240385, "relative_strength": -26.471518, "rate_of_change": -1.0686805327196336, "market_dynamics": -0.264352, "expectation": {"probability": 16.5478, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 77.5, "high": 80.0, "low": 72.0, "close": 77.5, "volume": 24233}, "trend_line": 113.966667, "activity_lines": {"activity_5": 80.833333, "activity_10": 80.5, "activity_20": 84.192857, "activity_30": 96.182796}, "trend_signal": 0, "fair_value": 119.147436, "relative_strength": -29.172676, "rate_of_change": -1.512314557072405, "market_dynamics": 0.014634, "expectation": {"probability": 19.8031, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 77.5, "high": 89.0, "low": 77.5, "close": 82.5, "volume": 114825}, "trend_line": 112.133333, "activity_lines": {"activity_5": 81.166667, "activity_10": 80.772727, "activity_20": 83.264286, "activity_30": 94.152688}, "trend_signal": 0, "fair_value": 118.169872, "relative_strength": -26.406268, "rate_of_change": -1.6086580824549408, "market_dynamics": 0.016215, "expectation": {"probability": 17.6226, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 82.5, "high": 86.0, "low": 75.0, "close": 77.5, "volume": 46062}, "trend_line": 109.633333, "activity_lines": {"activity_5": 79.333333, "activity_10": 80.181818, "activity_20": 82.161905, "activity_30": 91.91828}, "trend_signal": 0, "fair_value": 117.048077, "relative_strength": -31.412987, "rate_of_change": -2.229488710551393, "market_dynamics": -0.008376, "expectation": {"probability": 18.1752, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 77.5, "high": 79.900002, "low": 75.099998, "close": 77.5, "volume": 2401}, "trend_line": 106.25, "activity_lines": {"activity_5": 78.666667, "activity_10": 79.772727, "activity_20": 81.285714, "activity_30": 89.845161}, "trend_signal": 0, "fair_value": 115.942308, "relative_strength": -32.218748, "rate_of_change": -3.0860440957313533, "market_dynamics": 0.037038, "expectation": {"probability": 18.3881, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 77.5, "high": 85.0, "low": 75.0, "close": 76.5, "volume": 9624}, "trend_line": 102.883333, "activity_lines": {"activity_5": 77.833333, "activity_10": 79.181818, "activity_20": 80.480952, "activity_30": 87.925806}, "trend_signal": 0, "fair_value": 114.814103, "relative_strength": -31.913769, "rate_of_change": -3.1686277647058883, "market_dynamics": 0.046496, "expectation": {"probability": 19.2808, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 76.5, "high": 78.0, "low": 68.0, "close": 70.5, "volume": 208189}, "trend_line": 99.9, "activity_lines": {"activity_5": 75.233333, "activity_10": 77.518182, "activity_20": 79.288095, "activity_30": 85.836559}, "trend_signal": 0, "fair_value": 113.602564, "relative_strength": -37.815494, "rate_of_change": -2.899724292563488, "market_dynamics": 0.02982, "expectation": {"probability": 19.0909, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 70.5, "high": 71.900002, "low": 50.189999, "close": 52.5, "volume": 758593}, "trend_line": 96.4, "activity_lines": {"activity_5": 67.1, "activity_10": 72.663636, "activity_20": 76.545238, "activity_30": 82.778495}, "trend_signal": 0, "fair_value": 112.294872, "relative_strength": -53.09883, "rate_of_change": -3.5035035035035036, "market_dynamics": -0.076304, "expectation": {"probability": 16.6726, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 52.5, "high": 51.959999, "low": 45.599998, "close": 48.5, "volume": 168547}, "trend_line": 92.516667, "activity_lines": {"activity_5": 59.633333, "activity_10": 67.490909, "activity_20": 73.611905, "activity_30": 79.688172}, "trend_signal": 0, "fair_value": 110.746795, "relative_strength": -56.798592, "rate_of_change": -4.0283537344398415, "market_dynamics": -0.272965, "expectation": {"probability": 16.5208, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 48.5, "high": 48.200001, "low": 39.990002, "close": 41.0, "volume": 169328}, "trend_line": 88.716667, "activity_lines": {"activity_5": 51.6, "activity_10": 61.8, "activity_20": 70.161905, "activity_30": 76.364516}, "trend_signal": 0, "fair_value": 109.214744, "relative_strength": -62.875533, "rate_of_change": -4.1073680269956085, "market_dynamics": -0.51865, "expectation": {"probability": 16.3435, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.0, "high": 41.849998, "low": 31.0, "close": 37.5, "volume": 398956}, "trend_line": 85.466667, "activity_lines": {"activity_5": 44.833333, "activity_10": 56.181818, "activity_20": 66.559524, "activity_30": 73.060215}, "trend_signal": 0, "fair_value": 107.676282, "relative_strength": -65.522095, "rate_of_change": -3.6633477224747404, "market_dynamics": -0.79868, "expectation": {"probability": 16.1699, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.5, "high": 45.0, "low": 30.5, "close": 42.5, "volume": 2128711}, "trend_line": 81.716667, "activity_lines": {"activity_5": 42.333333, "activity_10": 52.245455, "activity_20": 63.647619, "activity_30": 70.288172}, "trend_signal": 0, "fair_value": 106.185897, "relative_strength": -60.933732, "rate_of_change": -4.387675489907662, "market_dynamics": -0.875065, "expectation": {"probability": 16.2531, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.5, "high": 58.810001, "low": 40.25, "close": 52.5, "volume": 634066}, "trend_line": 78.6, "activity_lines": {"activity_5": 45.033333, "activity_10": 50.763636, "activity_20": 61.902381, "activity_30": 68.403226}, "trend_signal": 0, "fair_value": 104.791667, "relative_strength": -50.614757, "rate_of_change": -3.8139918261717733, "market_dynamics": -0.887114, "expectation": {"probability": 17.0289, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 52.5, "high": 55.0, "low": 50.0, "close": 51.0, "volume": 66341}, "trend_line": 76.133333, "activity_lines": {"activity_5": 47.233333, "activity_10": 49.554545, "activity_20": 60.169048, "activity_30": 66.622581}, "trend_signal": 0, "fair_value": 103.387821, "relative_strength": -51.225624, "rate_of_change": -3.138253180661579, "market_dynamics": -0.84446, "expectation": {"probability": 17.5923, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 51.0, "high": 52.0, "low": 45.0, "close": 47.5, "volume": 96469}, "trend_line": 73.966667, "activity_lines": {"activity_5": 48.1, "activity_10": 48.190909, "activity_20": 58.27619, "activity_30": 64.775269}, "trend_signal": 0, "fair_value": 101.961538, "relative_strength": -53.65942, "rate_of_change": -2.8458835501133155, "market_dynamics": -0.817381, "expectation": {"probability": 17.4415, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.5, "high": 50.0, "low": 45.0, "close": 49.5, "volume": 70886}, "trend_line": 71.783333, "activity_lines": {"activity_5": 49.2, "activity_10": 47.736364, "activity_20": 56.716667, "activity_30": 63.196774}, "trend_signal": 0, "fair_value": 100.483974, "relative_strength": -51.123533, "rate_of_change": -2.9517809691222157, "market_dynamics": -0.802416, "expectation": {"probability": 17.582, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 49.5, "high": 58.0, "low": 49.02, "close": 54.5, "volume": 137960}, "trend_line": 70.1, "activity_lines": {"activity_5": 51.166667, "activity_10": 48.681818, "activity_20": 55.766667, "activity_30": 62.08172}, "trend_signal": 0, "fair_value": 99.070513, "relative_strength": -46.765277, "rate_of_change": -2.345019281843607, "market_dynamics": -0.644892, "expectation": {"probability": 18.3156, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 54.5, "high": 65.0, "low": 53.150002, "close": 63.5, "volume": 243959}, "trend_line": 69.133333, "activity_lines": {"activity_5": 55.333333, "activity_10": 51.554545, "activity_20": 55.771429, "activity_30": 61.655914}, "trend_signal": 0, "fair_value": 97.842949, "relative_strength": -37.521401, "rate_of_change": -1.378982881597719, "market_dynamics": -0.277886, "expectation": {"probability": 19.1734, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 64.0, "high": 65.0, "low": 58.02, "close": 59.0, "volume": 219839}, "trend_line": 68.1, "activity_lines": {"activity_5": 57.266667, "activity_10": 53.409091, "activity_20": 55.402381, "activity_30": 61.002151}, "trend_signal": 0, "fair_value": 96.730769, "relative_strength": -41.320077, "rate_of_change": -1.494695764198146, "market_dynamics": 0.076895, "expectation": {"probability": 20.8492, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 59.0, "high": 65.0, "low": 58.02, "close": 65.0, "volume": 70444}, "trend_line": 67.633333, "activity_lines": {"activity_5": 60.666667, "activity_10": 56.163636, "activity_20": 55.77619, "activity_30": 60.802151}, "trend_signal": 0, "fair_value": 95.705128, "relative_strength": -34.453896, "rate_of_change": -0.6852672540381808, "market_dynamics": 0.438658, "expectation": {"probability": 20.0144, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 63.5, "high": 65.0, "low": 59.0, "close": 62.5, "volume": 47904}, "trend_line": 66.966667, "activity_lines": {"activity_5": 62.066667, "activity_10": 58.027273, "activity_20": 55.983333, "activity_30": 60.470968}, "trend_signal": 0, "fair_value": 94.663462, "relative_strength": -34.499052, "rate_of_change": -0.985706264099083, "market_dynamics": 0.702699, "expectation": {"probability": 21.6428, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 62.5, "high": 60.0, "low": 57.5, "close": 62.5, "volume": 5174}, "trend_line": 66.133333, "activity_lines": {"activity_5": 62.6, "activity_10": 59.436364, "activity_20": 56.27381, "activity_30": 60.182796}, "trend_signal": 0, "fair_value": 93.525641, "relative_strength": -34.216457, "rate_of_change": -1.2444011884300703, "market_dynamics": 0.794747, "expectation": {"probability": 19.5014, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 62.5, "high": 65.0, "low": 60.0, "close": 62.5, "volume": 33805}, "trend_line": 65.383333, "activity_lines": {"activity_5": 62.6, "activity_10": 60.481818, "activity_20": 56.635714, "activity_30": 59.948387}, "trend_signal": 0, "fair_value": 92.387821, "relative_strength": -33.973419, "rate_of_change": -1.134072586361253, "market_dynamics": 0.883915, "expectation": {"probability": 19.4284, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 62.5, "high": 68.0, "low": 60.0, "close": 62.5, "volume": 166005}, "trend_line": 64.55, "activity_lines": {"activity_5": 62.666667, "activity_10": 61.345455, "activity_20": 57.092857, "activity_30": 59.762366}, "trend_signal": 0, "fair_value": 91.25, "relative_strength": -33.110944, "rate_of_change": -1.2745342914837274, "market_dynamics": 0.91193, "expectation": {"probability": 19.3232, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 62.5, "high": 65.0, "low": 58.5, "close": 60.0, "volume": 52482}, "trend_line": 63.966667, "activity_lines": {"activity_5": 61.666667, "activity_10": 61.545455, "activity_20": 57.383333, "activity_30": 59.468817}, "trend_signal": 0, "fair_value": 90.128205, "relative_strength": -36.498589, "rate_of_change": -0.9036917118512721, "market_dynamics": 0.908332, "expectation": {"probability": 20.9019, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 60.0, "high": 59.080002, "low": 57.0, "close": 59.0, "volume": 15757}, "trend_line": 63.35, "activity_lines": {"activity_5": 60.666667, "activity_10": 61.336364, "activity_20": 57.661905, "activity_30": 59.148387}, "trend_signal": 0, "fair_value": 89.096154, "relative_strength": -36.094466, "rate_of_change": -0.9640442888793935, "market_dynamics": 0.814486, "expectation": {"probability": 20.8676, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 59.0, "high": 58.0, "low": 54.0, "close": 57.5, "volume": 69529}, "trend_line": 62.766667, "activity_lines": {"activity_5": 59.4, "activity_10": 60.681818, "activity_20": 57.880952, "activity_30": 58.770968}, "trend_signal": 0, "fair_value": 88.054487, "relative_strength": -37.070508, "rate_of_change": -0.9208097868981897, "market_dynamics": 0.689686, "expectation": {"probability": 20.7652, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 57.5, "high": 57.5, "low": 55.0, "close": 56.0, "volume": 27327}, "trend_line": 62.133333, "activity_lines": {"activity_5": 57.966667, "activity_10": 59.7, "activity_20": 58.019048, "activity_30": 58.334409}, "trend_signal": 0, "fair_value": 87.003205, "relative_strength": -36.941409, "rate_of_change": -1.0090292033508772, "market_dynamics": 0.504344, "expectation": {"probability": 20.6638, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 56.0, "high": 57.0, "low": 55.0, "close": 55.5, "volume": 5766}, "trend_line": 60.816667, "activity_lines": {"activity_5": 56.8, "activity_10": 58.763636, "activity_20": 58.092857, "activity_30": 57.906452}, "trend_signal": 0, "fair_value": 85.980769, "relative_strength": -35.997981, "rate_of_change": -2.119097650853525, "market_dynamics": 0.350556, "expectation": {"probability": 20.5968, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 55.5, "high": 55.380001, "low": 50.0, "close": 52.0, "volume": 55115}, "trend_line": 59.883333, "activity_lines": {"activity_5": 54.933333, "activity_10": 57.254545, "activity_20": 57.8, "activity_30": 57.337634}, "trend_signal": 0, "fair_value": 85.192308, "relative_strength": -37.789122, "rate_of_change": -1.5346681198428749, "market_dynamics": 0.192627, "expectation": {"probability": 20.5302, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 52.0, "high": 59.84, "low": 46.5, "close": 48.5, "volume": 207211}, "trend_line": 58.833333, "activity_lines": {"activity_5": 52.433333, "activity_10": 55.345455, "activity_20": 57.121429, "activity_30": 56.603226}, "trend_signal": 0, "fair_value": 84.38141, "relative_strength": -41.09182, "rate_of_change": -1.753409416940766, "market_dynamics": 0.036176, "expectation": {"probability": 20.4311, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.5, "high": 50.0, "low": 42.0, "close": 42.0, "volume": 59084}, "trend_line": 57.65, "activity_lines": {"activity_5": 48.466667, "activity_10": 52.509091, "activity_20": 55.771429, "activity_30": 55.517204}, "trend_signal": 0, "fair_value": 83.528846, "relative_strength": -46.52977, "rate_of_change": -2.011330889582619, "market_dynamics": -0.257545, "expectation": {"probability": 19.7035, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43.0, "high": 43.0, "low": 39.040001, "close": 39.5, "volume": 27785}, "trend_line": 56.216667, "activity_lines": {"activity_5": 44.7, "activity_10": 49.590909, "activity_20": 54.185714, "activity_30": 54.346237}, "trend_signal": 0, "fair_value": 82.708333, "relative_strength": -48.010628, "rate_of_change": -2.4862671292280965, "market_dynamics": -0.552475, "expectation": {"probability": 19.7035, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.5, "high": 39.75, "low": 35.049999, "close": 37.0, "volume": 141535}, "trend_line": 54.866667, "activity_lines": {"activity_5": 41.2, "activity_10": 46.636364, "activity_20": 52.42381, "activity_30": 53.106452}, "trend_signal": 0, "fair_value": 81.887821, "relative_strength": -49.705295, "rate_of_change": -2.4014230512812174, "market_dynamics": -0.768302, "expectation": {"probability": 19.519, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.0, "high": 37.700001, "low": 30.040001, "close": 30.5, "volume": 309033}, "trend_line": 53.3, "activity_lines": {"activity_5": 36.766667, "activity_10": 42.963636, "activity_20": 50.109524, "activity_30": 51.534409}, "trend_signal": 0, "fair_value": 80.942308, "relative_strength": -57.162216, "rate_of_change": -2.8554076375734696, "market_dynamics": -0.922067, "expectation": {"probability": 18.8134, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.5, "high": 32.0, "low": 27.0, "close": 31.0, "volume": 360115}, "trend_line": 51.783333, "activity_lines": {"activity_5": 33.933333, "activity_10": 39.918182, "activity_20": 47.92381, "activity_30": 50.095699}, "trend_signal": 0, "fair_value": 80.051282, "relative_strength": -51.849746, "rate_of_change": -2.8455290806754188, "market_dynamics": -0.864887, "expectation": {"probability": 19.2332, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.0, "high": 34.880001, "low": 30.0, "close": 33.5, "volume": 145359}, "trend_line": 50.55, "activity_lines": {"activity_5": 33.1, "activity_10": 37.836364, "activity_20": 46.064286, "activity_30": 48.916129}, "trend_signal": 0, "fair_value": 79.192308, "relative_strength": -46.094092, "rate_of_change": -2.381718071333882, "market_dynamics": -0.826032, "expectation": {"probability": 20.0386, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.5, "high": 35.0, "low": 32.299999, "close": 34.0, "volume": 60135}, "trend_line": 49.933333, "activity_lines": {"activity_5": 33.0, "activity_10": 36.281818, "activity_20": 44.352381, "activity_30": 47.848387}, "trend_signal": 0, "fair_value": 78.336538, "relative_strength": -45.956182, "rate_of_change": -1.2199149357072199, "market_dynamics": -0.81873, "expectation": {"probability": 20.9683, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.0, "high": 39.799999, "low": 33.0, "close": 39.599998, "volume": 34612}, "trend_line": 49.636667, "activity_lines": {"activity_5": 35.133333, "activity_10": 36.145454, "activity_20": 43.314286, "activity_30": 47.18172}, "trend_signal": 0, "fair_value": 77.516667, "relative_strength": -36.788792, "rate_of_change": -0.5941241695201777, "market_dynamics": -0.751892, "expectation": {"probability": 21.892, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.0, "high": 40.0, "low": 36.200001, "close": 38.5, "volume": 64494}, "trend_line": 49.553333, "activity_lines": {"activity_5": 36.726666, "activity_10": 36.098181, "activity_20": 42.263809, "activity_30": 46.463226}, "trend_signal": 0, "fair_value": 76.689744, "relative_strength": -38.766341, "rate_of_change": -0.16788798490438667, "market_dynamics": -0.677171, "expectation": {"probability": 21.9951, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.5, "high": 43.0, "low": 35.5, "close": 36.5, "volume": 213216}, "trend_line": 49.52, "activity_lines": {"activity_5": 37.12, "activity_10": 35.932727, "activity_20": 41.149047, "activity_30": 45.621075}, "trend_signal": 0, "fair_value": 75.978205, "relative_strength": -40.665818, "rate_of_change": -0.06726691825149066, "market_dynamics": -0.489923, "expectation": {"probability": 21.9951, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.5, "high": 38.84, "low": 35.0, "close": 37.0, "volume": 111581}, "trend_line": 49.336667, "activity_lines": {"activity_5": 37.313333, "activity_10": 36.076363, "activity_20": 40.205714, "activity_30": 44.813333}, "trend_signal": 0, "fair_value": 75.285897, "relative_strength": -39.929176, "rate_of_change": -0.3702201130856313, "market_dynamics": -0.299699, "expectation": {"probability": 22.7013, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.0, "high": 38.25, "low": 35.799999, "close": 37.0, "volume": 57365}, "trend_line": 48.82, "activity_lines": {"activity_5": 37.273333, "activity_10": 36.310909, "activity_20": 39.383809, "activity_30": 44.017419}, "trend_signal": 0, "fair_value": 74.59359, "relative_strength": -39.224179, "rate_of_change": -1.047227207302022, "market_dynamics": -0.189198, "expectation": {"probability": 21.9975, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.0, "high": 38.0, "low": 32.400002, "close": 34.0, "volume": 95088}, "trend_line": 48.253333, "activity_lines": {"activity_5": 36.033333, "activity_10": 36.045454, "activity_20": 38.397619, "activity_30": 43.06129}, "trend_signal": 0, "fair_value": 74.154487, "relative_strength": -43.455335, "rate_of_change": -1.1607271609995953, "market_dynamics": -0.085201, "expectation": {"probability": 22.8363, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.0, "high": 34.799999, "low": 31.0, "close": 32.0, "volume": 76073}, "trend_line": 47.736667, "activity_lines": {"activity_5": 34.5, "activity_10": 35.470909, "activity_20": 37.356667, "activity_30": 42.012688}, "trend_signal": 0, "fair_value": 73.734615, "relative_strength": -46.165765, "rate_of_change": -1.0707363986649394, "market_dynamics": -0.06883, "expectation": {"probability": 22.8363, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.0, "high": 33.0, "low": 28.4, "close": 29.5, "volume": 113923}, "trend_line": 47.07, "activity_lines": {"activity_5": 32.566667, "activity_10": 34.414545, "activity_20": 36.210952, "activity_30": 40.836129}, "trend_signal": 0, "fair_value": 73.330769, "relative_strength": -49.370487, "rate_of_change": -1.3965512087385505, "market_dynamics": -0.025628, "expectation": {"probability": 22.6501, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.5, "high": 30.0, "low": 27.0, "close": 28.5, "volume": 83170}, "trend_line": 46.203333, "activity_lines": {"activity_5": 30.766667, "activity_10": 33.203636, "activity_20": 35.110476, "activity_30": 39.638064}, "trend_signal": 0, "fair_value": 72.904487, "relative_strength": -49.759619, "rate_of_change": -1.8412300828553212, "market_dynamics": -0.016533, "expectation": {"probability": 21.9468, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.5, "high": 32.0, "low": 27.25, "close": 29.0, "volume": 129645}, "trend_line": 45.053333, "activity_lines": {"activity_5": 29.7, "activity_10": 32.174545, "activity_20": 34.195714, "activity_30": 38.528172}, "trend_signal": 0, "fair_value": 72.497436, "relative_strength": -48.061392, "rate_of_change": -2.488997925755699, "market_dynamics": 0.010878, "expectation": {"probability": 21.877, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.0, "high": 30.0, "low": 26.1, "close": 28.0, "volume": 81669}, "trend_line": 44.02, "activity_lines": {"activity_5": 28.833333, "activity_10": 31.054545, "activity_20": 33.314286, "activity_30": 37.427957}, "trend_signal": 0, "fair_value": 72.067949, "relative_strength": -49.067551, "rate_of_change": -2.293577258756858, "market_dynamics": 0.014809, "expectation": {"probability": 22.0698, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.0, "high": 30.0, "low": 26.0, "close": 28.0, "volume": 81550}, "trend_line": 42.786667, "activity_lines": {"activity_5": 28.366667, "activity_10": 30.145455, "activity_20": 32.563809, "activity_30": 36.394409}, "trend_signal": 0, "fair_value": 71.638462, "relative_strength": -48.79967, "rate_of_change": -2.801756019990917, "market_dynamics": -0.013959, "expectation": {"probability": 21.245, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.0, "high": 28.6, "low": 26.0, "close": 28.0, "volume": 58166}, "trend_line": 41.636667, "activity_lines": {"activity_5": 28.166667, "activity_10": 29.427273, "activity_20": 31.927619, "activity_30": 35.44043}, "trend_signal": 0, "fair_value": 71.225, "relative_strength": -47.686299, "rate_of_change": -2.6877531732022937, "market_dynamics": -0.104184, "expectation": {"probability": 21.2779, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.174999, "high": 28.0, "low": 25.4, "close": 27.0, "volume": 88484}, "trend_line": 40.453333, "activity_lines": {"activity_5": 27.733333, "activity_10": 28.681818, "activity_20": 31.293809, "activity_30": 34.496129}, "trend_signal": 0, "fair_value": 70.821154, "relative_strength": -49.164172, "rate_of_change": -2.842047851716858, "market_dynamics": -0.27323, "expectation": {"probability": 22.0133, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.0, "high": 27.299999, "low": 26.08, "close": 27.0, "volume": 9979}, "trend_line": 39.27, "activity_lines": {"activity_5": 27.4, "activity_10": 28.118182, "activity_20": 30.731429, "activity_30": 33.628172}, "trend_signal": 0, "fair_value": 70.433333, "relative_strength": -47.69835, "rate_of_change": -2.9251804789484157, "market_dynamics": -0.571333, "expectation": {"probability": 21.3667, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.0, "high": 27.299999, "low": 25.0, "close": 26.5, "volume": 18781}, "trend_line": 38.07, "activity_lines": {"activity_5": 27.033333, "activity_10": 27.645455, "activity_20": 30.180952, "activity_30": 32.804301}, "trend_signal": 0, "fair_value": 70.026282, "relative_strength": -47.657277, "rate_of_change": -3.0557677616501215, "market_dynamics": -0.805051, "expectation": {"probability": 21.0734, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.5, "high": 27.200001, "low": 25.299999, "close": 26.5, "volume": 17281}, "trend_line": 36.953333, "activity_lines": {"activity_5": 26.766667, "activity_10": 27.309091, "activity_20": 29.680476, "activity_30": 32.057849}, "trend_signal": 0, "fair_value": 69.651282, "relative_strength": -46.608571, "rate_of_change": -2.933194116101917, "market_dynamics": -0.836571, "expectation": {"probability": 20.3767, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.5, "high": 28.0, "low": 25.25, "close": 26.5, "volume": 10117}, "trend_line": 35.87, "activity_lines": {"activity_5": 26.6, "activity_10": 27.072727, "activity_20": 29.199048, "activity_30": 31.383441}, "trend_signal": 0, "fair_value": 69.276282, "relative_strength": -46.427854, "rate_of_change": -2.931624597976056, "market_dynamics": -0.725033, "expectation": {"probability": 20.4082, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.5, "high": 26.0, "low": 23.5, "close": 26.0, "volume": 42386}, "trend_line": 34.82, "activity_lines": {"activity_5": 26.366667, "activity_10": 26.8, "activity_20": 28.691429, "activity_30": 30.746667}, "trend_signal": 0, "fair_value": 68.898077, "relative_strength": -45.400799, "rate_of_change": -2.9272372456091365, "market_dynamics": -0.414448, "expectation": {"probability": 21.0734, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.0, "high": 26.0, "low": 24.0, "close": 25.5, "volume": 15231}, "trend_line": 33.803333, "activity_lines": {"activity_5": 26.033333, "activity_10": 26.481818, "activity_20": 28.171905, "activity_30": 30.145376}, "trend_signal": 0, "fair_value": 68.516667, "relative_strength": -45.235124, "rate_of_change": -2.919778862722568, "market_dynamics": -0.142973, "expectation": {"probability": 21.0734, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.5, "high": 25.5, "low": 24.6, "close": 25.5, "volume": 14079}, "trend_line": 32.803333, "activity_lines": {"activity_5": 25.8, "activity_10": 26.227273, "activity_20": 27.692857, "activity_30": 29.609677}, "trend_signal": 0, "fair_value": 68.135256, "relative_strength": -44.458373, "rate_of_change": -2.958288166436132, "market_dynamics": 0.04887, "expectation": {"probability": 20.0903, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.5, "high": 39.0, "low": 25.040001, "close": 31.0, "volume": 2351187}, "trend_line": 32.103333, "activity_lines": {"activity_5": 27.466667, "activity_10": 27.018182, "activity_20": 27.804762, "activity_30": 29.493333}, "trend_signal": 0, "fair_value": 67.789103, "relative_strength": -31.18395, "rate_of_change": -2.1339295003955936, "market_dynamics": 0.517672, "expectation": {"probability": 21.225, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.0, "high": 32.0, "low": 27.0, "close": 28.0, "volume": 818567}, "trend_line": 31.42, "activity_lines": {"activity_5": 27.833333, "activity_10": 27.209091, "activity_20": 27.666667, "activity_30": 29.228602}, "trend_signal": 0, "fair_value": 67.439744, "relative_strength": -37.608889, "rate_of_change": -2.1285422295560323, "market_dynamics": 0.858084, "expectation": {"probability": 21.914, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.5, "high": 31.0, "low": 25.0, "close": 26.5, "volume": 1366412}, "trend_line": 30.903333, "activity_lines": {"activity_5": 27.6, "activity_10": 27.127273, "activity_20": 27.42619, "activity_30": 28.911183}, "trend_signal": 0, "fair_value": 67.064744, "relative_strength": -41.735424, "rate_of_change": -1.6443889242520742, "market_dynamics": 1.165253, "expectation": {"probability": 21.1035, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.5, "high": 32.0, "low": 26.25, "close": 30.5, "volume": 883728}, "trend_line": 30.603333, "activity_lines": {"activity_5": 28.666667, "activity_10": 27.781818, "activity_20": 27.616667, "activity_30": 28.885161}, "trend_signal": 0, "fair_value": 66.73141, "relative_strength": -32.130643, "rate_of_change": -0.970769075296832, "market_dynamics": 1.515104, "expectation": {"probability": 21.225, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.5, "high": 30.225, "low": 26.0, "close": 28.0, "volume": 180154}, "trend_line": 30.303333, "activity_lines": {"activity_5": 28.566667, "activity_10": 27.918182, "activity_20": 27.6, "activity_30": 28.717204}, "trend_signal": 0, "fair_value": 66.398077, "relative_strength": -36.673802, "rate_of_change": -0.9802853826411675, "market_dynamics": 1.353312, "expectation": {"probability": 22.0698, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.0, "high": 29.0, "low": 24.25, "close": 26.0, "volume": 456318}, "trend_line": 30.153333, "activity_lines": {"activity_5": 27.633333, "activity_10": 27.663636, "activity_20": 27.421429, "activity_30": 28.43957}, "trend_signal": 0, "fair_value": 66.074359, "relative_strength": -42.106915, "rate_of_change": -0.494995055494386, "market_dynamics": 1.233077, "expectation": {"probability": 22.1043, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.0, "high": 27.0, "low": 24.0, "close": 26.0, "volume": 243181}, "trend_line": 29.986667, "activity_lines": {"activity_5": 27.033333, "activity_10": 27.418182, "activity_20": 27.271429, "activity_30": 28.171613}, "trend_signal": 0, "fair_value": 65.750641, "relative_strength": -41.676213, "rate_of_change": -0.5527282838019907, "market_dynamics": 1.115677, "expectation": {"probability": 21.1582, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.0, "high": 27.0, "low": 25.0, "close": 25.5, "volume": 82876}, "trend_line": 29.72, "activity_lines": {"activity_5": 26.4, "activity_10": 27.090909, "activity_20": 27.090476, "activity_30": 27.882151}, "trend_signal": 0, "fair_value": 65.423718, "relative_strength": -41.799757, "rate_of_change": -0.8892852279981692, "market_dynamics": 0.879098, "expectation": {"probability": 22.0355, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.5, "high": 26.0, "low": 22.0, "close": 23.0, "volume": 142061}, "trend_line": 29.353333, "activity_lines": {"activity_5": 25.0, "activity_10": 26.318182, "activity_20": 26.685714, "activity_30": 27.448602}, "trend_signal": 0, "fair_value": 65.080769, "relative_strength": -46.738476, "rate_of_change": -1.2337382234185723, "market_dynamics": 0.663607, "expectation": {"probability": 22.0355, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.5, "high": 22.4, "low": 20.0, "close": 21.0, "volume": 356496}, "trend_line": 28.733333, "activity_lines": {"activity_5": 23.433333, "activity_10": 25.227273, "activity_20": 26.119048, "activity_30": 26.909677}, "trend_signal": 0, "fair_value": 64.725, "relative_strength": -49.604291, "rate_of_change": -2.1121962538291683, "market_dynamics": 0.398544, "expectation": {"probability": 22.0012, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.0, "high": 22.0, "low": 20.0, "close": 21.0, "volume": 37863}, "trend_line": 28.15, "activity_lines": {"activity_5": 22.333333, "activity_10": 24.218182, "activity_20": 25.585714, "activity_30": 26.410753}, "trend_signal": 0, "fair_value": 64.369231, "relative_strength": -49.313891, "rate_of_change": -2.030161276451986, "market_dynamics": 0.094828, "expectation": {"probability": 21.2614, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.0, "high": 22.0, "low": 20.0, "close": 21.0, "volume": 105528}, "trend_line": 27.633333, "activity_lines": {"activity_5": 21.566667, "activity_10": 23.390909, "activity_20": 25.085714, "activity_30": 25.949462}, "trend_signal": 0, "fair_value": 64.019872, "relative_strength": -47.87422, "rate_of_change": -1.8354067495559439, "market_dynamics": -0.184117, "expectation": {"probability": 21.311, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.0, "high": 22.0, "low": 19.0, "close": 19.5, "volume": 108144}, "trend_line": 27.05, "activity_lines": {"activity_5": 20.633333, "activity_10": 22.418182, "activity_20": 24.47619, "activity_30": 25.424731}, "trend_signal": 0, "fair_value": 63.683333, "relative_strength": -50.17126, "rate_of_change": -2.1109759000117707, "market_dynamics": -0.416854, "expectation": {"probability": 21.5468, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.5, "high": 23.5, "low": 19.799999, "close": 21.0, "volume": 804600}, "trend_line": 26.516667, "activity_lines": {"activity_5": 20.6, "activity_10": 21.845455, "activity_20": 24.045238, "activity_30": 25.034409}, "trend_signal": 0, "fair_value": 63.35641, "relative_strength": -46.255701, "rate_of_change": -1.9716561922365947, "market_dynamics": -0.46666, "expectation": {"probability": 22.4874, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.0, "high": 20.4, "low": 18.0, "close": 19.0, "volume": 207629}, "trend_line": 26.016667, "activity_lines": {"activity_5": 20.033333, "activity_10": 21.081818, "activity_20": 23.452381, "activity_30": 24.549462}, "trend_signal": 0, "fair_value": 63.016667, "relative_strength": -49.839178, "rate_of_change": -1.885606513065914, "market_dynamics": -0.609633, "expectation": {"probability": 22.4122, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.0, "high": 23.0, "low": 18.0, "close": 22.0, "volume": 712106}, "trend_line": 25.683333, "activity_lines": {"activity_5": 20.6, "activity_10": 21.027273, "activity_20": 23.180952, "activity_30": 24.290323}, "trend_signal": 0, "fair_value": 62.702564, "relative_strength": -40.789283, "rate_of_change": -1.2812325268259792, "market_dynamics": -0.510368, "expectation": {"probability": 23.2311, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.0, "high": 28.0, "low": 21.0, "close": 23.5, "volume": 1506848}, "trend_line": 25.483333, "activity_lines": {"activity_5": 21.6, "activity_10": 21.318182, "activity_20": 23.07381, "activity_30": 24.149462}, "trend_signal": 0, "fair_value": 62.398077, "relative_strength": -36.106365, "rate_of_change": -0.7787151301585461, "market_dynamics": -0.216351, "expectation": {"probability": 24.0075, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.5, "high": 25.0, "low": 22.0, "close": 23.0, "volume": 282587}, "trend_line": 25.3, "activity_lines": {"activity_5": 22.266667, "activity_10": 21.563636, "activity_20": 22.933333, "activity_30": 23.989247}, "trend_signal": 0, "fair_value": 62.090385, "relative_strength": -36.526807, "rate_of_change": -0.7194231617975464, "market_dynamics": -0.153737, "expectation": {"probability": 24.0503, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.0, "high": 25.0, "low": 22.0, "close": 23.5, "volume": 359853}, "trend_line": 25.116667, "activity_lines": {"activity_5": 22.866667, "activity_10": 21.945455, "activity_20": 22.854762, "activity_30": 23.873118}, "trend_signal": 0, "fair_value": 61.785897, "relative_strength": -32.87391, "rate_of_change": -0.7246363636363679, "market_dynamics": 0.163474, "expectation": {"probability": 24.2642, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.5, "high": 25.0, "low": 20.0, "close": 21.5, "volume": 588896}, "trend_line": 24.9, "activity_lines": {"activity_5": 22.633333, "activity_10": 21.954545, "activity_20": 22.595238, "activity_30": 23.639785}, "trend_signal": 0, "fair_value": 61.46859, "relative_strength": -37.491564, "rate_of_change": -0.8626423243179561, "market_dynamics": 0.260758, "expectation": {"probability": 25.1167, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.5, "high": 23.0, "low": 19.125, "close": 20.0, "volume": 445854}, "trend_line": 24.633333, "activity_lines": {"activity_5": 21.733333, "activity_10": 21.681818, "activity_20": 22.211905, "activity_30": 23.323656}, "trend_signal": 0, "fair_value": 61.141667, "relative_strength": -41.156795, "rate_of_change": -1.0709518072289086, "market_dynamics": 0.15927, "expectation": {"probability": 25.0777, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.0, "high": 20.75, "low": 18.549999, "close": 19.0, "volume": 330418}, "trend_line": 24.333333, "activity_lines": {"activity_5": 20.633333, "activity_10": 21.245455, "activity_20": 21.785714, "activity_30": 22.960215}, "trend_signal": 0, "fair_value": 60.827564, "relative_strength": -42.991394, "rate_of_change": -1.217861992122628, "market_dynamics": 0.158493, "expectation": {"probability": 25.0388, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.0, "high": 20.0, "low": 18.0, "close": 18.5, "volume": 406263}, "trend_line": 24.05, "activity_lines": {"activity_5": 19.666667, "activity_10": 20.754545, "activity_20": 21.354762, "activity_30": 22.583871}, "trend_signal": 0, "fair_value": 60.596795, "relative_strength": -44.306005, "rate_of_change": -1.164382207731259, "market_dynamics": 0.106525, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.5, "high": 19.0, "low": 18.0, "close": 18.5, "volume": 164836}, "trend_line": 23.766667, "activity_lines": {"activity_5": 19.0, "activity_10": 20.281818, "activity_20": 20.961905, "activity_30": 22.225806}, "trend_signal": 0, "fair_value": 60.366026, "relative_strength": -44.131015, "rate_of_change": -1.1780997920997875, "market_dynamics": 0.055404, "expectation": {"probability": 24.1888, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.5, "high": 20.0, "low": 16.65, "close": 17.5, "volume": 401695}, "trend_line": 23.466667, "activity_lines": {"activity_5": 18.333333, "activity_10": 19.672727, "activity_20": 20.530952, "activity_30": 21.821505}, "trend_signal": 0, "fair_value": 60.128846, "relative_strength": -42.798148, "rate_of_change": -1.2622720720578982, "market_dynamics": 0.020104, "expectation": {"probability": 24.8461, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.5, "high": 19.0, "low": 16.0, "close": 18.0, "volume": 419358}, "trend_line": 23.183333, "activity_lines": {"activity_5": 18.1, "activity_10": 19.181818, "activity_20": 20.197619, "activity_30": 21.468817}, "trend_signal": 0, "fair_value": 59.907692, "relative_strength": -39.932755, "rate_of_change": -1.2073891873950398, "market_dynamics": 0.046179, "expectation": {"probability": 24.6686, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.0, "high": 19.0, "low": 16.0, "close": 17.0, "volume": 250322}, "trend_line": 22.866667, "activity_lines": {"activity_5": 17.666667, "activity_10": 18.581818, "activity_20": 19.807143, "activity_30": 21.069892}, "trend_signal": 0, "fair_value": 59.71859, "relative_strength": -40.300134, "rate_of_change": -1.36592093984071, "market_dynamics": -0.059628, "expectation": {"probability": 25.9494, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.0, "high": 16.475, "low": 15.55, "close": 16.0, "volume": 77905}, "trend_line": 22.533333, "activity_lines": {"activity_5": 17.033333, "activity_10": 17.918182, "activity_20": 19.364286, "activity_30": 20.626882}, "trend_signal": 0, "fair_value": 59.523077, "relative_strength": -43.361356, "rate_of_change": -1.4577288417240724, "market_dynamics": -0.306239, "expectation": {"probability": 25.9885, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.0, "high": 22.889999, "low": 15.0, "close": 22.0, "volume": 4175694}, "trend_line": 22.416667, "activity_lines": {"activity_5": 18.566667, "activity_10": 18.472727, "activity_20": 19.538095, "activity_30": 20.592473}, "trend_signal": 0, "fair_value": 59.366026, "relative_strength": -24.731989, "rate_of_change": -0.5177485283690549, "market_dynamics": 0.07164, "expectation": {"probability": 25.3861, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.0, "high": 22.6, "low": 18.0, "close": 19.0, "volume": 337919}, "trend_line": 22.2, "activity_lines": {"activity_5": 18.866667, "activity_10": 18.509091, "activity_20": 19.430952, "activity_30": 20.372043}, "trend_signal": 0, "fair_value": 59.189744, "relative_strength": -34.924064, "rate_of_change": -0.9665442235458155, "market_dynamics": 0.167591, "expectation": {"probability": 26.4382, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.0, "high": 25.5, "low": 18.0, "close": 23.0, "volume": 1248569}, "trend_line": 21.933333, "activity_lines": {"activity_5": 20.4, "activity_10": 19.318182, "activity_20": 19.714286, "activity_30": 20.423656}, "trend_signal": 0, "fair_value": 59.032692, "relative_strength": -20.637532, "rate_of_change": -1.2012027027026946, "market_dynamics": 0.634005, "expectation": {"probability": 28.2032, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.0, "high": 24.0, "low": 21.0, "close": 21.5, "volume": 57473}, "trend_line": 21.716667, "activity_lines": {"activity_5": 21.1, "activity_10": 19.8, "activity_20": 19.845238, "activity_30": 20.395699}, "trend_signal": 0, "fair_value": 58.875641, "relative_strength": -22.302415, "rate_of_change": -0.9878389207878255, "market_dynamics": 1.138674, "expectation": {"probability": 26.6626, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.5, "high": 22.0, "low": 20.0, "close": 20.0, "volume": 324106}, "trend_line": 21.5, "activity_lines": {"activity_5": 21.0, "activity_10": 19.963636, "activity_20": 19.830952, "activity_30": 20.284946}, "trend_signal": 0, "fair_value": 58.708974, "relative_strength": -26.261481, "rate_of_change": -0.9976991404804477, "market_dynamics": 0.996584, "expectation": {"probability": 26.6707, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.0, "high": 20.9, "low": 19.0, "close": 20.0, "volume": 135460}, "trend_line": 21.15, "activity_lines": {"activity_5": 20.633333, "activity_10": 20.1, "activity_20": 19.814286, "activity_30": 20.188172}, "trend_signal": 0, "fair_value": 58.542308, "relative_strength": -24.028153, "rate_of_change": -1.6279069767441927, "market_dynamics": 1.128952, "expectation": {"probability": 25.6536, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.0, "high": 25.0, "low": 19.0, "close": 21.5, "volume": 578681}, "trend_line": 20.933333, "activity_lines": {"activity_5": 20.9, "activity_10": 20.481818, "activity_20": 19.945238, "activity_30": 20.210753}, "trend_signal": 0, "fair_value": 58.388462, "relative_strength": -16.688297, "rate_of_change": -1.0244302600472697, "market_dynamics": 1.100254, "expectation": {"probability": 28.625, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.5, "high": 23.0, "low": 19.0, "close": 21.5, "volume": 487545}, "trend_line": 20.783333, "activity_lines": {"activity_5": 21.0, "activity_10": 20.790909, "activity_20": 20.064286, "activity_30": 20.247312}, "trend_signal": 0, "fair_value": 58.234615, "relative_strength": -17.471586, "rate_of_change": -0.7165605209643496, "market_dynamics": 1.165572, "expectation": {"probability": 28.125, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.5, "high": 23.0, "low": 20.0, "close": 22.0, "volume": 185544}, "trend_line": 20.65, "activity_lines": {"activity_5": 21.366667, "activity_10": 21.127273, "activity_20": 20.233333, "activity_30": 20.325806}, "trend_signal": 0, "fair_value": 58.237821, "relative_strength": -13.917843, "rate_of_change": -0.6415381017087124, "market_dynamics": 1.286654, "expectation": {"probability": 29.145, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/189ace1d-9c89-4a41-9dce-5623819e506a/", "share_image": "https://sharemaestro.com/terminal/189ace1d-9c89-4a41-9dce-5623819e506a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}