{"ticker": {"uuid": "189ae11c-b3ba-4340-80cf-93dd1ed5fde8", "symbol": "SUNNY19", "name": "Sunny Optical Technology (Group) Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SUNNY19 rose 53.04%, moving from 2.30 to 3.52. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Market Dynamics is 1.31 on the latest week. Expectation is positive at 76.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.52"}, {"label": "12-Week Change", "value": "53.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 76.22%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.1, "high": 3.52, "low": 3.0, "close": 3.52, "volume": 10127124}, "trend_line": 2.61, "activity_lines": {"activity_5": 3.104, "activity_10": 2.894545, "activity_20": 2.667143, "activity_30": 2.621849}, "trend_signal": 1, "fair_value": 2.790769, "relative_strength": null, "rate_of_change": 0.46189376443418056, "market_dynamics": 1.308811, "expectation": {"probability": 76.2195, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-05", "ohlcv": {"open": 3.34, "high": 3.36, "low": 3.2, "close": 3.32, "volume": 846759}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.32, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.28, "high": 3.38, "low": 3.2, "close": 3.3, "volume": 713059}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.31, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.32, "high": 3.48, "low": 3.24, "close": 3.36, "volume": 901660}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.326667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.52, "high": 3.66, "low": 3.42, "close": 3.54, "volume": 5628143}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.38, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.56, "high": 3.9, "low": 3.54, "close": 3.78, "volume": 14680407}, "trend_line": null, "activity_lines": {"activity_5": 3.537333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.46, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.78, "high": 3.8, "low": 3.5, "close": 3.5, "volume": 8116425}, "trend_line": null, "activity_lines": {"activity_5": 3.550667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.466667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2178, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.34, "high": 3.4, "low": 3.18, "close": 3.22, "volume": 4403495}, "trend_line": null, "activity_lines": {"activity_5": 3.458667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.431429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0252, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.34, "high": 3.48, "low": 3.3, "close": 3.36, "volume": 1237316}, "trend_line": null, "activity_lines": {"activity_5": 3.418667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.4225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9801, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.42, "high": 3.44, "low": 3.14, "close": 3.16, "volume": 3728929}, "trend_line": null, "activity_lines": {"activity_5": 3.312, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.393333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.887, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.12, "high": 3.12, "low": 2.84, "close": 2.86, "volume": 2986830}, "trend_line": null, "activity_lines": {"activity_5": 3.130667, "activity_10": 3.282182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.34, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2167, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.84, "high": 3.0, "low": 2.84, "close": 2.9, "volume": 471722}, "trend_line": null, "activity_lines": {"activity_5": 3.024, "activity_10": 3.202182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.3, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2991, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.86, "high": 2.86, "low": 2.6, "close": 2.62, "volume": 1459804}, "trend_line": null, "activity_lines": {"activity_5": 2.864, "activity_10": 3.078909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.243333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6981, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.64, "high": 2.74, "low": 2.62, "close": 2.66, "volume": 384337}, "trend_line": null, "activity_lines": {"activity_5": 2.757333, "activity_10": 2.975273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.198462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.7, "high": 2.8, "low": 2.7, "close": 2.8, "volume": 1242395}, "trend_line": null, "activity_lines": {"activity_5": 2.744, "activity_10": 2.909818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.17, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8423, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.84, "high": 2.84, "low": 2.7, "close": 2.74, "volume": 579261}, "trend_line": null, "activity_lines": {"activity_5": 2.734667, "activity_10": 2.846909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.141333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7471, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.72, "high": 2.72, "low": 2.6, "close": 2.62, "volume": 333286}, "trend_line": null, "activity_lines": {"activity_5": 2.693333, "activity_10": 2.781091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.10875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8717, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.66, "high": 2.66, "low": 2.6, "close": 2.62, "volume": 439690}, "trend_line": null, "activity_lines": {"activity_5": 2.670667, "activity_10": 2.731273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.08, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.64, "high": 2.66, "low": 2.56, "close": 2.64, "volume": 404676}, "trend_line": null, "activity_lines": {"activity_5": 2.654667, "activity_10": 2.696, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.055556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8515, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.72, "high": 2.76, "low": 2.56, "close": 2.62, "volume": 799224}, "trend_line": null, "activity_lines": {"activity_5": 2.633333, "activity_10": 2.670182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.032632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.56, "high": 2.68, "low": 2.56, "close": 2.68, "volume": 958301}, "trend_line": null, "activity_lines": {"activity_5": 2.644, "activity_10": 2.665091, "activity_20": 2.838571, "activity_30": null}, "trend_signal": 0, "fair_value": 3.015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0574, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.64, "high": 2.64, "low": 2.48, "close": 2.6, "volume": 990143}, "trend_line": null, "activity_lines": {"activity_5": 2.632, "activity_10": 2.648727, "activity_20": 2.799048, "activity_30": null}, "trend_signal": 0, "fair_value": 2.995238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3622, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.5, "high": 2.72, "low": 2.46, "close": 2.54, "volume": 2548518}, "trend_line": null, "activity_lines": {"activity_5": 2.601333, "activity_10": 2.626909, "activity_20": 2.757238, "activity_30": null}, "trend_signal": 0, "fair_value": 2.974545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.055, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.42, "high": 2.48, "low": 2.36, "close": 2.4, "volume": 2901778}, "trend_line": null, "activity_lines": {"activity_5": 2.529333, "activity_10": 2.581091, "activity_20": 2.705714, "activity_30": null}, "trend_signal": 0, "fair_value": 2.949565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5764, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.24, "close": 2.26, "volume": 1125037}, "trend_line": null, "activity_lines": {"activity_5": 2.426667, "activity_10": 2.514545, "activity_20": 2.645429, "activity_30": null}, "trend_signal": 0, "fair_value": 2.920833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3509, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.26, "high": 2.34, "low": 2.26, "close": 2.3, "volume": 155528}, "trend_line": null, "activity_lines": {"activity_5": 2.361333, "activity_10": 2.465091, "activity_20": 2.595048, "activity_30": null}, "trend_signal": 0, "fair_value": 2.896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6838, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.34, "high": 2.36, "low": 2.28, "close": 2.32, "volume": 289036}, "trend_line": null, "activity_lines": {"activity_5": 2.328, "activity_10": 2.427273, "activity_20": 2.553619, "activity_30": null}, "trend_signal": 0, "fair_value": 2.873846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1402, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.22, "high": 2.26, "low": 2.12, "close": 2.22, "volume": 815670}, "trend_line": null, "activity_lines": {"activity_5": 2.28, "activity_10": 2.376727, "activity_20": 2.508286, "activity_30": null}, "trend_signal": 0, "fair_value": 2.84963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3165, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.18, "high": 2.36, "low": 2.18, "close": 2.3, "volume": 1085672}, "trend_line": null, "activity_lines": {"activity_5": 2.28, "activity_10": 2.348, "activity_20": 2.475333, "activity_30": null}, "trend_signal": 0, "fair_value": 2.83, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9128, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.3, "high": 2.44, "low": 2.24, "close": 2.26, "volume": 1709988}, "trend_line": null, "activity_lines": {"activity_5": 2.273333, "activity_10": 2.318182, "activity_20": 2.443619, "activity_30": null}, "trend_signal": 0, "fair_value": 2.810345, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.070552, "expectation": {"probability": 45.2188, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.22, "high": 2.3, "low": 2.18, "close": 2.24, "volume": 788775}, "trend_line": 2.791333, "activity_lines": {"activity_5": 2.26, "activity_10": 2.291273, "activity_20": 2.414286, "activity_30": 2.561118}, "trend_signal": 0, "fair_value": 2.791333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.100088, "expectation": {"probability": 43.4272, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.22, "high": 2.52, "low": 2.22, "close": 2.46, "volume": 892558}, "trend_line": 2.762667, "activity_lines": {"activity_5": 2.324, "activity_10": 2.312364, "activity_20": 2.408857, "activity_30": 2.539742}, "trend_signal": 0, "fair_value": 2.780645, "relative_strength": null, "rate_of_change": -1.026964536298602, "market_dynamics": 0.063439, "expectation": {"probability": 42.3841, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.48, "high": 2.6, "low": 2.46, "close": 2.56, "volume": 1497983}, "trend_line": 2.738, "activity_lines": {"activity_5": 2.412, "activity_10": 2.354182, "activity_20": 2.415048, "activity_30": 2.526667}, "trend_signal": 0, "fair_value": 2.77375, "relative_strength": null, "rate_of_change": -0.8928691007638632, "market_dynamics": 0.343013, "expectation": {"probability": 44.9367, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.58, "high": 2.64, "low": 2.56, "close": 2.6, "volume": 888900}, "trend_line": 2.712667, "activity_lines": {"activity_5": 2.490667, "activity_10": 2.402909, "activity_20": 2.425333, "activity_30": 2.517763}, "trend_signal": 0, "fair_value": 2.768485, "relative_strength": null, "rate_of_change": -0.9252373995617177, "market_dynamics": 0.607771, "expectation": {"probability": 48.3168, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.74, "high": 2.74, "low": 2.6, "close": 2.64, "volume": 1260630}, "trend_line": 2.682667, "activity_lines": {"activity_5": 2.562667, "activity_10": 2.455273, "activity_20": 2.439714, "activity_30": 2.513075}, "trend_signal": 0, "fair_value": 2.764706, "relative_strength": null, "rate_of_change": -1.1059226952663281, "market_dynamics": 0.906203, "expectation": {"probability": 51.306, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.72, "high": 2.78, "low": 2.58, "close": 2.66, "volume": 2543478}, "trend_line": 2.645333, "activity_lines": {"activity_5": 2.616, "activity_10": 2.504364, "activity_20": 2.456762, "activity_30": 2.511613}, "trend_signal": 0, "fair_value": 2.761714, "relative_strength": null, "rate_of_change": -1.3916747773763938, "market_dynamics": 1.10043, "expectation": {"probability": 51.9337, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.66, "high": 2.82, "low": 2.66, "close": 2.8, "volume": 2233064}, "trend_line": 2.622, "activity_lines": {"activity_5": 2.688, "activity_10": 2.572364, "activity_20": 2.487524, "activity_30": 2.521591}, "trend_signal": 0, "fair_value": 2.762778, "relative_strength": null, "rate_of_change": -0.882043961951106, "market_dynamics": 1.182017, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.68, "high": 2.78, "low": 2.6, "close": 2.74, "volume": 1332822}, "trend_line": 2.606, "activity_lines": {"activity_5": 2.717333, "activity_10": 2.620727, "activity_20": 2.511714, "activity_30": 2.529204}, "trend_signal": 0, "fair_value": 2.762162, "relative_strength": null, "rate_of_change": -0.6102212051868808, "market_dynamics": 1.236044, "expectation": {"probability": 54.3706, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.62, "high": 3.12, "low": 2.56, "close": 3.12, "volume": 5690023}, "trend_line": 2.598, "activity_lines": {"activity_5": 2.861333, "activity_10": 2.728727, "activity_20": 2.571524, "activity_30": 2.562366}, "trend_signal": 0, "fair_value": 2.771579, "relative_strength": null, "rate_of_change": -0.30698388334612464, "market_dynamics": 1.300133, "expectation": {"probability": 50.6925, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.1, "high": 3.52, "low": 3.0, "close": 3.52, "volume": 10127124}, "trend_line": 2.61, "activity_lines": {"activity_5": 3.104, "activity_10": 2.894545, "activity_20": 2.667143, "activity_30": 2.621849}, "trend_signal": 1, "fair_value": 2.790769, "relative_strength": null, "rate_of_change": 0.46189376443418056, "market_dynamics": 1.308811, "expectation": {"probability": 76.2195, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/189ae11c-b3ba-4340-80cf-93dd1ed5fde8/", "share_image": "https://sharemaestro.com/terminal/189ae11c-b3ba-4340-80cf-93dd1ed5fde8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}