{"ticker": {"uuid": "189aebf2-7d13-4d61-a352-d7b98d37d0e5", "symbol": "0127", "name": "JHM Consolidation Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0127 rose 38.71%, moving from 0.31 to 0.43. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 18.46 and has improved across the 12-week window. Market Dynamics is 0.30 on the latest week. Expectation is negative at 42.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.43"}, {"label": "12-Week Change", "value": "38.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.03%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "18.46"}, {"label": "Market Dynamics", "value": "0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.38, "high": 0.435, "low": 0.37, "close": 0.43, "volume": 10025800}, "trend_line": 0.381833, "activity_lines": {"activity_5": 0.388, "activity_10": 0.363636, "activity_20": 0.35569, "activity_30": 0.369688}, "trend_signal": 0, "fair_value": 0.51484, "relative_strength": 18.46223, "rate_of_change": 1.0140211640211574, "market_dynamics": 0.295379, "expectation": {"probability": 42.0335, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.755, "high": 0.8, "low": 0.75, "close": 0.785, "volume": 5582800}, "trend_line": 0.792167, "activity_lines": {"activity_5": 0.767, "activity_10": 0.775909, "activity_20": 0.791714, "activity_30": 0.795484}, "trend_signal": 0, "fair_value": 1.482462, "relative_strength": -9.912418, "rate_of_change": 0.0, "market_dynamics": -0.446039, "expectation": {"probability": 43.1301, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.785, "high": 0.815, "low": 0.785, "close": 0.79, "volume": 9682900}, "trend_line": 0.793833, "activity_lines": {"activity_5": 0.773333, "activity_10": 0.776455, "activity_20": 0.790262, "activity_30": 0.795344}, "trend_signal": 0, "fair_value": 1.478792, "relative_strength": -9.474949, "rate_of_change": 0.21030918985517655, "market_dynamics": -0.363621, "expectation": {"probability": 43.2454, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.79, "high": 0.8, "low": 0.745, "close": 0.75, "volume": 5897300}, "trend_line": 0.794, "activity_lines": {"activity_5": 0.766667, "activity_10": 0.770727, "activity_20": 0.785405, "activity_30": 0.792516}, "trend_signal": 0, "fair_value": 1.475312, "relative_strength": -13.45227, "rate_of_change": 0.021037170286449195, "market_dynamics": -0.313324, "expectation": {"probability": 42.6719, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.75, "high": 0.755, "low": 0.73, "close": 0.745, "volume": 5572200}, "trend_line": 0.794167, "activity_lines": {"activity_5": 0.761, "activity_10": 0.765182, "activity_20": 0.780738, "activity_30": 0.789355}, "trend_signal": 0, "fair_value": 1.470461, "relative_strength": -12.423142, "rate_of_change": 0.02103274559192912, "market_dynamics": -0.303102, "expectation": {"probability": 42.2404, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.73, "close": 0.73, "volume": 5027400}, "trend_line": 0.791833, "activity_lines": {"activity_5": 0.749667, "activity_10": 0.757727, "activity_20": 0.774976, "activity_30": 0.785215}, "trend_signal": 0, "fair_value": 1.464621, "relative_strength": -13.579381, "rate_of_change": -0.29389284621495826, "market_dynamics": -0.478096, "expectation": {"probability": 41.7371, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.735, "high": 0.805, "low": 0.73, "close": 0.8, "volume": 15830400}, "trend_line": 0.792, "activity_lines": {"activity_5": 0.763, "activity_10": 0.764091, "activity_20": 0.776143, "activity_30": 0.785742}, "trend_signal": 0, "fair_value": 1.459613, "relative_strength": -6.949983, "rate_of_change": 0.0210903056578885, "market_dynamics": -0.291448, "expectation": {"probability": 42.9919, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.8, "high": 0.895, "low": 0.8, "close": 0.835, "volume": 40250900}, "trend_line": 0.795167, "activity_lines": {"activity_5": 0.787, "activity_10": 0.776455, "activity_20": 0.780571, "activity_30": 0.788516}, "trend_signal": 0, "fair_value": 1.454956, "relative_strength": -2.252494, "rate_of_change": 0.3998737373737272, "market_dynamics": 0.244115, "expectation": {"probability": 42.0058, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.83, "high": 0.845, "low": 0.8, "close": 0.815, "volume": 19761900}, "trend_line": 0.797667, "activity_lines": {"activity_5": 0.801333, "activity_10": 0.784455, "activity_20": 0.783, "activity_30": 0.789796}, "trend_signal": 0, "fair_value": 1.45049, "relative_strength": -6.193389, "rate_of_change": 0.31439936516480915, "market_dynamics": 0.751897, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.82, "high": 0.835, "low": 0.765, "close": 0.785, "volume": 11694800}, "trend_line": 0.799833, "activity_lines": {"activity_5": 0.801333, "activity_10": 0.786545, "activity_20": 0.782595, "activity_30": 0.788978}, "trend_signal": 0, "fair_value": 1.444812, "relative_strength": -8.277075, "rate_of_change": 0.2715418840192713, "market_dynamics": 1.243432, "expectation": {"probability": 41.0298, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.785, "high": 0.8, "low": 0.765, "close": 0.8, "volume": 5332600}, "trend_line": 0.799333, "activity_lines": {"activity_5": 0.803667, "activity_10": 0.790455, "activity_20": 0.78369, "activity_30": 0.788989}, "trend_signal": 0, "fair_value": 1.440058, "relative_strength": -6.315228, "rate_of_change": -0.0625130495991108, "market_dynamics": 1.266482, "expectation": {"probability": 41.774, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.8, "high": 0.82, "low": 0.77, "close": 0.775, "volume": 8762100}, "trend_line": 0.797667, "activity_lines": {"activity_5": 0.793, "activity_10": 0.788909, "activity_20": 0.782452, "activity_30": 0.787419}, "trend_signal": 0, "fair_value": 1.434188, "relative_strength": -7.654312, "rate_of_change": -0.20842377332099954, "market_dynamics": 1.04787, "expectation": {"probability": 41.3454, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.78, "high": 0.79, "low": 0.765, "close": 0.77, "volume": 4468300}, "trend_line": 0.794167, "activity_lines": {"activity_5": 0.782333, "activity_10": 0.786636, "activity_20": 0.781048, "activity_30": 0.785634}, "trend_signal": 0, "fair_value": 1.42835, "relative_strength": -7.205155, "rate_of_change": -0.43877959098220914, "market_dynamics": 0.837619, "expectation": {"probability": 41.0226, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.765, "high": 0.815, "low": 0.765, "close": 0.8, "volume": 7823200}, "trend_line": 0.791167, "activity_lines": {"activity_5": 0.786, "activity_10": 0.790182, "activity_20": 0.782857, "activity_30": 0.786011}, "trend_signal": 0, "fair_value": 1.422322, "relative_strength": -4.181813, "rate_of_change": -0.377754301047513, "market_dynamics": 0.886904, "expectation": {"probability": 41.9476, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.8, "high": 0.83, "low": 0.795, "close": 0.795, "volume": 5928900}, "trend_line": 0.7905, "activity_lines": {"activity_5": 0.789, "activity_10": 0.791909, "activity_20": 0.784238, "activity_30": 0.786258}, "trend_signal": 0, "fair_value": 1.417472, "relative_strength": -3.481593, "rate_of_change": -0.08430584187661685, "market_dynamics": 0.880056, "expectation": {"probability": 39.8136, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.795, "high": 0.825, "low": 0.79, "close": 0.8, "volume": 4849000}, "trend_line": 0.791, "activity_lines": {"activity_5": 0.793, "activity_10": 0.793636, "activity_20": 0.786071, "activity_30": 0.786871}, "trend_signal": 0, "fair_value": 1.412145, "relative_strength": -2.433622, "rate_of_change": 0.06325110689437773, "market_dynamics": 0.902966, "expectation": {"probability": 42.1925, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.8, "high": 0.82, "low": 0.78, "close": 0.82, "volume": 6073800}, "trend_line": 0.792167, "activity_lines": {"activity_5": 0.803667, "activity_10": 0.797727, "activity_20": 0.789762, "activity_30": 0.788742}, "trend_signal": 0, "fair_value": 1.407074, "relative_strength": 1.303936, "rate_of_change": 0.14753476611882654, "market_dynamics": 1.023098, "expectation": {"probability": 42.063, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.82, "high": 0.83, "low": 0.78, "close": 0.78, "volume": 6708000}, "trend_line": 0.791, "activity_lines": {"activity_5": 0.798, "activity_10": 0.794182, "activity_20": 0.789452, "activity_30": 0.787957}, "trend_signal": 0, "fair_value": 1.401618, "relative_strength": -1.224908, "rate_of_change": -0.1473174217052614, "market_dynamics": 0.897723, "expectation": {"probability": 41.9115, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.78, "high": 0.79, "low": 0.75, "close": 0.765, "volume": 9298000}, "trend_line": 0.789167, "activity_lines": {"activity_5": 0.786667, "activity_10": 0.788909, "activity_20": 0.787786, "activity_30": 0.78628}, "trend_signal": 0, "fair_value": 1.395557, "relative_strength": -2.092549, "rate_of_change": -0.23173198482934065, "market_dynamics": 0.734064, "expectation": {"probability": 41.679, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.765, "high": 0.785, "low": 0.75, "close": 0.775, "volume": 6108800}, "trend_line": 0.788333, "activity_lines": {"activity_5": 0.781, "activity_10": 0.786364, "activity_20": 0.78719, "activity_30": 0.785366}, "trend_signal": 0, "fair_value": 1.388475, "relative_strength": -2.357185, "rate_of_change": -0.10568105356660903, "market_dynamics": 0.609503, "expectation": {"probability": 42.4683, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.775, "high": 0.78, "low": 0.76, "close": 0.765, "volume": 4060100}, "trend_line": 0.786833, "activity_lines": {"activity_5": 0.773333, "activity_10": 0.782182, "activity_20": 0.785452, "activity_30": 0.78386}, "trend_signal": 0, "fair_value": 1.38133, "relative_strength": -3.252609, "rate_of_change": -0.19027492189213768, "market_dynamics": 0.178147, "expectation": {"probability": 41.8655, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.76, "high": 0.78, "low": 0.75, "close": 0.755, "volume": 4129200}, "trend_line": 0.784, "activity_lines": {"activity_5": 0.764667, "activity_10": 0.776818, "activity_20": 0.78269, "activity_30": 0.781806}, "trend_signal": 0, "fair_value": 1.375077, "relative_strength": -4.360776, "rate_of_change": -0.36005098921880174, "market_dynamics": -0.239276, "expectation": {"probability": 42.5894, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.755, "high": 0.76, "low": 0.72, "close": 0.74, "volume": 9065800}, "trend_line": 0.7805, "activity_lines": {"activity_5": 0.755333, "activity_10": 0.769091, "activity_20": 0.778643, "activity_30": 0.778968}, "trend_signal": 0, "fair_value": 1.367962, "relative_strength": -6.538219, "rate_of_change": -0.44642857142857884, "market_dynamics": -0.505616, "expectation": {"probability": 42.2155, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.745, "high": 0.77, "low": 0.745, "close": 0.76, "volume": 4675900}, "trend_line": 0.778833, "activity_lines": {"activity_5": 0.755333, "activity_10": 0.765545, "activity_20": 0.776738, "activity_30": 0.777645}, "trend_signal": 0, "fair_value": 1.359892, "relative_strength": -3.666952, "rate_of_change": -0.21358103779628113, "market_dynamics": -0.742031, "expectation": {"probability": 42.4821, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.76, "high": 0.78, "low": 0.755, "close": 0.76, "volume": 2467600}, "trend_line": 0.777833, "activity_lines": {"activity_5": 0.755667, "activity_10": 0.762727, "activity_20": 0.774786, "activity_30": 0.77643}, "trend_signal": 0, "fair_value": 1.351567, "relative_strength": -4.721177, "rate_of_change": -0.12839723021494992, "market_dynamics": -0.774319, "expectation": {"probability": 42.3507, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.755, "high": 0.77, "low": 0.73, "close": 0.745, "volume": 6046600}, "trend_line": 0.776333, "activity_lines": {"activity_5": 0.752, "activity_10": 0.757818, "activity_20": 0.771333, "activity_30": 0.774312}, "trend_signal": 0, "fair_value": 1.343847, "relative_strength": -6.205207, "rate_of_change": -0.19284345097211686, "market_dynamics": -0.673005, "expectation": {"probability": 42.0138, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.755, "high": 0.755, "low": 0.71, "close": 0.72, "volume": 8431100}, "trend_line": 0.774333, "activity_lines": {"activity_5": 0.741333, "activity_10": 0.749364, "activity_20": 0.765429, "activity_30": 0.770677}, "trend_signal": 0, "fair_value": 1.33635, "relative_strength": -9.489813, "rate_of_change": -0.25762140730846195, "market_dynamics": -0.670014, "expectation": {"probability": 41.6585, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.715, "high": 0.715, "low": 0.69, "close": 0.71, "volume": 8719400}, "trend_line": 0.7715, "activity_lines": {"activity_5": 0.729667, "activity_10": 0.740909, "activity_20": 0.758952, "activity_30": 0.766527}, "trend_signal": 0, "fair_value": 1.329489, "relative_strength": -9.698587, "rate_of_change": -0.3658632655459712, "market_dynamics": -0.776165, "expectation": {"probability": 41.2428, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.705, "high": 0.74, "low": 0.695, "close": 0.73, "volume": 10149800}, "trend_line": 0.7695, "activity_lines": {"activity_5": 0.726667, "activity_10": 0.737364, "activity_20": 0.754976, "activity_30": 0.763849}, "trend_signal": 0, "fair_value": 1.322469, "relative_strength": -8.330507, "rate_of_change": -0.25923525599481556, "market_dynamics": -0.721843, "expectation": {"probability": 41.4602, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.735, "high": 0.735, "low": 0.71, "close": 0.725, "volume": 8485100}, "trend_line": 0.769167, "activity_lines": {"activity_5": 0.724, "activity_10": 0.733545, "activity_20": 0.750929, "activity_30": 0.760978}, "trend_signal": 0, "fair_value": 1.315737, "relative_strength": -8.442514, "rate_of_change": -0.043274853801158766, "market_dynamics": -0.768151, "expectation": {"probability": 41.4141, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.725, "high": 0.74, "low": 0.72, "close": 0.72, "volume": 2582700}, "trend_line": 0.768167, "activity_lines": {"activity_5": 0.722, "activity_10": 0.729727, "activity_20": 0.74669, "activity_30": 0.757806}, "trend_signal": 0, "fair_value": 1.308142, "relative_strength": -9.091898, "rate_of_change": -0.13001077789348747, "market_dynamics": -0.948688, "expectation": {"probability": 41.077, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.72, "high": 0.755, "low": 0.71, "close": 0.75, "volume": 5681600}, "trend_line": 0.767, "activity_lines": {"activity_5": 0.731667, "activity_10": 0.732182, "activity_20": 0.74569, "activity_30": 0.756634}, "trend_signal": 0, "fair_value": 1.30157, "relative_strength": -7.459909, "rate_of_change": -0.1519200902928698, "market_dynamics": -0.701921, "expectation": {"probability": 41.1933, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.75, "high": 0.76, "low": 0.725, "close": 0.73, "volume": 4993100}, "trend_line": 0.765, "activity_lines": {"activity_5": 0.732667, "activity_10": 0.731091, "activity_20": 0.742905, "activity_30": 0.754247}, "trend_signal": 0, "fair_value": 1.293911, "relative_strength": -9.738191, "rate_of_change": -0.260756192959583, "market_dynamics": -0.648268, "expectation": {"probability": 41.2469, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.73, "high": 0.745, "low": 0.695, "close": 0.715, "volume": 6590000}, "trend_line": 0.763833, "activity_lines": {"activity_5": 0.727333, "activity_10": 0.727455, "activity_20": 0.738881, "activity_30": 0.751022}, "trend_signal": 0, "fair_value": 1.283599, "relative_strength": -11.319286, "rate_of_change": -0.15254901960784695, "market_dynamics": -0.602867, "expectation": {"probability": 40.9202, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.72, "high": 0.725, "low": 0.695, "close": 0.7, "volume": 4381700}, "trend_line": 0.762333, "activity_lines": {"activity_5": 0.718, "activity_10": 0.721909, "activity_20": 0.733833, "activity_30": 0.746903}, "trend_signal": 0, "fair_value": 1.272167, "relative_strength": -13.962605, "rate_of_change": -0.19637800409251055, "market_dynamics": -0.506013, "expectation": {"probability": 40.5373, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.7, "high": 0.705, "low": 0.68, "close": 0.685, "volume": 3656000}, "trend_line": 0.760833, "activity_lines": {"activity_5": 0.705333, "activity_10": 0.714727, "activity_20": 0.72781, "activity_30": 0.741914}, "trend_signal": 0, "fair_value": 1.260831, "relative_strength": -15.942769, "rate_of_change": -0.1967644061060005, "market_dynamics": -0.841848, "expectation": {"probability": 40.1615, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.685, "high": 0.685, "low": 0.665, "close": 0.68, "volume": 4664100}, "trend_line": 0.756833, "activity_lines": {"activity_5": 0.693333, "activity_10": 0.707727, "activity_20": 0.721857, "activity_30": 0.736699}, "trend_signal": 0, "fair_value": 1.24908, "relative_strength": -16.009325, "rate_of_change": -0.5257395512550065, "market_dynamics": -1.087033, "expectation": {"probability": 39.7926, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.68, "high": 0.72, "low": 0.67, "close": 0.71, "volume": 3874100}, "trend_line": 0.752667, "activity_lines": {"activity_5": 0.696, "activity_10": 0.706909, "activity_20": 0.719429, "activity_30": 0.733677}, "trend_signal": 0, "fair_value": 1.238288, "relative_strength": -13.306737, "rate_of_change": -0.5504516848498947, "market_dynamics": -1.119269, "expectation": {"probability": 39.9758, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.705, "high": 0.74, "low": 0.695, "close": 0.72, "volume": 8956700}, "trend_line": 0.7495, "activity_lines": {"activity_5": 0.703333, "activity_10": 0.707909, "activity_20": 0.718286, "activity_30": 0.73157}, "trend_signal": 0, "fair_value": 1.228072, "relative_strength": -12.736002, "rate_of_change": -0.42077040709901187, "market_dynamics": -0.752094, "expectation": {"probability": 40.4434, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.59, "close": 0.62, "volume": 16864100}, "trend_line": 0.744, "activity_lines": {"activity_5": 0.677, "activity_10": 0.690909, "activity_20": 0.707833, "activity_30": 0.723215}, "trend_signal": 0, "fair_value": 1.218748, "relative_strength": -23.881084, "rate_of_change": -0.7338225483655851, "market_dynamics": -0.649522, "expectation": {"probability": 40.4274, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.625, "high": 0.625, "low": 0.585, "close": 0.585, "volume": 9708100}, "trend_line": 0.736833, "activity_lines": {"activity_5": 0.644333, "activity_10": 0.669455, "activity_20": 0.694786, "activity_30": 0.712957}, "trend_signal": 0, "fair_value": 1.210032, "relative_strength": -27.759515, "rate_of_change": -0.9633064516129078, "market_dynamics": -0.61779, "expectation": {"probability": 40.1261, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.585, "high": 0.6, "low": 0.57, "close": 0.58, "volume": 7407200}, "trend_line": 0.730333, "activity_lines": {"activity_5": 0.616667, "activity_10": 0.649545, "activity_20": 0.682119, "activity_30": 0.702839}, "trend_signal": 0, "fair_value": 1.201571, "relative_strength": -28.469908, "rate_of_change": -0.8821537580428606, "market_dynamics": -0.775161, "expectation": {"probability": 39.9543, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.575, "high": 0.605, "low": 0.54, "close": 0.585, "volume": 18948100}, "trend_line": 0.724167, "activity_lines": {"activity_5": 0.597333, "activity_10": 0.633636, "activity_20": 0.670762, "activity_30": 0.693462}, "trend_signal": 0, "fair_value": 1.193269, "relative_strength": -26.827548, "rate_of_change": -0.8442724072443673, "market_dynamics": -1.15485, "expectation": {"probability": 40.0058, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.585, "high": 0.595, "low": 0.56, "close": 0.565, "volume": 8727500}, "trend_line": 0.716333, "activity_lines": {"activity_5": 0.579667, "activity_10": 0.616727, "activity_20": 0.658238, "activity_30": 0.683194}, "trend_signal": 0, "fair_value": 1.184071, "relative_strength": -28.447339, "rate_of_change": -1.0817946689092444, "market_dynamics": -1.2749, "expectation": {"probability": 39.8592, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.565, "high": 0.615, "low": 0.555, "close": 0.595, "volume": 21595100}, "trend_line": 0.709667, "activity_lines": {"activity_5": 0.582333, "activity_10": 0.608, "activity_20": 0.6495, "activity_30": 0.675366}, "trend_signal": 0, "fair_value": 1.174744, "relative_strength": -24.989304, "rate_of_change": -0.9305727922628093, "market_dynamics": -1.148923, "expectation": {"probability": 39.8225, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.595, "high": 0.6, "low": 0.565, "close": 0.595, "volume": 13217900}, "trend_line": 0.702833, "activity_lines": {"activity_5": 0.586667, "activity_10": 0.601182, "activity_20": 0.641548, "activity_30": 0.667968}, "trend_signal": 0, "fair_value": 1.165801, "relative_strength": -24.269453, "rate_of_change": -0.9629868656708014, "market_dynamics": -1.100262, "expectation": {"probability": 39.9567, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.585, "high": 0.595, "low": 0.55, "close": 0.555, "volume": 15493400}, "trend_line": 0.694, "activity_lines": {"activity_5": 0.577, "activity_10": 0.588727, "activity_20": 0.6305, "activity_30": 0.65843}, "trend_signal": 0, "fair_value": 1.156859, "relative_strength": -28.669018, "rate_of_change": -1.25677081184294, "market_dynamics": -1.136114, "expectation": {"probability": 39.7189, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.555, "high": 0.59, "low": 0.555, "close": 0.58, "volume": 9971100}, "trend_line": 0.687333, "activity_lines": {"activity_5": 0.577333, "activity_10": 0.583091, "activity_20": 0.622619, "activity_30": 0.651075}, "trend_signal": 0, "fair_value": 1.148013, "relative_strength": -26.226264, "rate_of_change": -0.9606628242074897, "market_dynamics": -0.989669, "expectation": {"probability": 39.3922, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.58, "high": 0.615, "low": 0.57, "close": 0.6, "volume": 15983900}, "trend_line": 0.681833, "activity_lines": {"activity_5": 0.584667, "activity_10": 0.583455, "activity_20": 0.617262, "activity_30": 0.645441}, "trend_signal": 0, "fair_value": 1.140256, "relative_strength": -23.883602, "rate_of_change": -0.8001943744880502, "market_dynamics": -0.810271, "expectation": {"probability": 40.0225, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.6, "high": 0.645, "low": 0.6, "close": 0.625, "volume": 22504400}, "trend_line": 0.676833, "activity_lines": {"activity_5": 0.598, "activity_10": 0.590545, "activity_20": 0.614905, "activity_30": 0.641774}, "trend_signal": 0, "fair_value": 1.133173, "relative_strength": -20.743806, "rate_of_change": -0.7333173959019297, "market_dynamics": -0.327952, "expectation": {"probability": 40.7325, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.625, "high": 0.73, "low": 0.62, "close": 0.715, "volume": 29730000}, "trend_line": 0.675167, "activity_lines": {"activity_5": 0.639333, "activity_10": 0.613909, "activity_20": 0.621595, "activity_30": 0.644237}, "trend_signal": 0, "fair_value": 1.127564, "relative_strength": -9.835753, "rate_of_change": -0.24614639061630508, "market_dynamics": 0.352987, "expectation": {"probability": 40.6169, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.72, "high": 0.745, "low": 0.695, "close": 0.695, "volume": 20569700}, "trend_line": 0.673167, "activity_lines": {"activity_5": 0.666, "activity_10": 0.631273, "activity_20": 0.626405, "activity_30": 0.645516}, "trend_signal": 0, "fair_value": 1.121571, "relative_strength": -12.182202, "rate_of_change": -0.2962230085297418, "market_dynamics": 0.894941, "expectation": {"probability": 39.5324, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.595, "close": 0.62, "volume": 29342900}, "trend_line": 0.669167, "activity_lines": {"activity_5": 0.658333, "activity_10": 0.632909, "activity_20": 0.624333, "activity_30": 0.642086}, "trend_signal": 0, "fair_value": 1.114968, "relative_strength": -20.057612, "rate_of_change": -0.5942061925198359, "market_dynamics": 1.129808, "expectation": {"probability": 39.7443, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.62, "high": 0.685, "low": 0.62, "close": 0.675, "volume": 6355500}, "trend_line": 0.666333, "activity_lines": {"activity_5": 0.666333, "activity_10": 0.643909, "activity_20": 0.628024, "activity_30": 0.642462}, "trend_signal": 0, "fair_value": 1.108846, "relative_strength": -13.581027, "rate_of_change": -0.42351161967042655, "market_dynamics": 1.11117, "expectation": {"probability": 40.095, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.67, "high": 0.695, "low": 0.655, "close": 0.675, "volume": 9360300}, "trend_line": 0.6635, "activity_lines": {"activity_5": 0.669333, "activity_10": 0.652909, "activity_20": 0.631905, "activity_30": 0.643022}, "trend_signal": 0, "fair_value": 1.101442, "relative_strength": -12.495119, "rate_of_change": -0.42516279397838236, "market_dynamics": 0.92877, "expectation": {"probability": 38.711, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.68, "high": 0.695, "low": 0.655, "close": 0.68, "volume": 5069800}, "trend_line": 0.661333, "activity_lines": {"activity_5": 0.670667, "activity_10": 0.661364, "activity_20": 0.636381, "activity_30": 0.644086}, "trend_signal": 0, "fair_value": 1.093686, "relative_strength": -10.50703, "rate_of_change": -0.3266013564431093, "market_dynamics": 0.775905, "expectation": {"probability": 39.7329, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.645, "close": 0.66, "volume": 6981800}, "trend_line": 0.659333, "activity_lines": {"activity_5": 0.667667, "activity_10": 0.664636, "activity_20": 0.638976, "activity_30": 0.644}, "trend_signal": 0, "fair_value": 1.084968, "relative_strength": -12.680728, "rate_of_change": -0.30241950726789707, "market_dynamics": 0.67051, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.67, "high": 0.675, "low": 0.65, "close": 0.655, "volume": 5117800}, "trend_line": 0.6575, "activity_lines": {"activity_5": 0.665333, "activity_10": 0.665091, "activity_20": 0.64119, "activity_30": 0.64372}, "trend_signal": 0, "fair_value": 1.076282, "relative_strength": -14.039266, "rate_of_change": -0.27800822952892906, "market_dynamics": 0.61707, "expectation": {"probability": 39.1279, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.655, "high": 0.665, "low": 0.65, "close": 0.65, "volume": 2038200}, "trend_line": 0.654833, "activity_lines": {"activity_5": 0.659, "activity_10": 0.663273, "activity_20": 0.64319, "activity_30": 0.643237}, "trend_signal": 0, "fair_value": 1.066795, "relative_strength": -14.545536, "rate_of_change": -0.4056273764258518, "market_dynamics": 0.513297, "expectation": {"probability": 38.8493, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.65, "high": 0.67, "low": 0.65, "close": 0.65, "volume": 4537000}, "trend_line": 0.652333, "activity_lines": {"activity_5": 0.654333, "activity_10": 0.660545, "activity_20": 0.645524, "activity_30": 0.642925}, "trend_signal": 0, "fair_value": 1.056923, "relative_strength": -14.783663, "rate_of_change": -0.3817767278069289, "market_dynamics": 0.416345, "expectation": {"probability": 38.6371, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.65, "high": 0.655, "low": 0.63, "close": 0.635, "volume": 6453600}, "trend_line": 0.6495, "activity_lines": {"activity_5": 0.646333, "activity_10": 0.654636, "activity_20": 0.646286, "activity_30": 0.641806}, "trend_signal": 0, "fair_value": 1.046378, "relative_strength": -14.93802, "rate_of_change": -0.4342873961611761, "market_dynamics": 0.359275, "expectation": {"probability": 38.1752, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.635, "high": 0.645, "low": 0.6, "close": 0.61, "volume": 3756100}, "trend_line": 0.644833, "activity_lines": {"activity_5": 0.633, "activity_10": 0.645636, "activity_20": 0.644429, "activity_30": 0.639258}, "trend_signal": 0, "fair_value": 1.034904, "relative_strength": -17.630992, "rate_of_change": -0.7185527328714361, "market_dynamics": 0.167982, "expectation": {"probability": 37.8994, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.595, "high": 0.595, "low": 0.52, "close": 0.58, "volume": 6906100}, "trend_line": 0.639833, "activity_lines": {"activity_5": 0.613, "activity_10": 0.632727, "activity_20": 0.639571, "activity_30": 0.635075}, "trend_signal": 0, "fair_value": 1.024712, "relative_strength": -20.327199, "rate_of_change": -0.7753945595216133, "market_dynamics": -0.079272, "expectation": {"probability": 38.7208, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.56, "close": 0.57, "volume": 2024900}, "trend_line": 0.635, "activity_lines": {"activity_5": 0.594667, "activity_10": 0.618727, "activity_20": 0.633786, "activity_30": 0.63057}, "trend_signal": 0, "fair_value": 1.015032, "relative_strength": -22.438982, "rate_of_change": -0.7553533500147658, "market_dynamics": -0.403239, "expectation": {"probability": 38.4555, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.565, "high": 0.585, "low": 0.555, "close": 0.565, "volume": 1350800}, "trend_line": 0.6305, "activity_lines": {"activity_5": 0.58, "activity_10": 0.605727, "activity_20": 0.6275, "activity_30": 0.626054}, "trend_signal": 0, "fair_value": 1.005192, "relative_strength": -23.062327, "rate_of_change": -0.708661417322844, "market_dynamics": -0.791965, "expectation": {"probability": 38.1438, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.555, "high": 0.565, "low": 0.49, "close": 0.495, "volume": 4030100}, "trend_line": 0.624167, "activity_lines": {"activity_5": 0.547667, "activity_10": 0.582, "activity_20": 0.61469, "activity_30": 0.617312}, "trend_signal": 0, "fair_value": 0.995481, "relative_strength": -33.607206, "rate_of_change": -1.004440919904825, "market_dynamics": -1.062943, "expectation": {"probability": 37.8371, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.47, "close": 0.49, "volume": 5554300}, "trend_line": 0.617833, "activity_lines": {"activity_5": 0.523, "activity_10": 0.560727, "activity_20": 0.601881, "activity_30": 0.608656}, "trend_signal": 0, "fair_value": 0.985737, "relative_strength": -32.526448, "rate_of_change": -1.0147925154646211, "market_dynamics": -1.165928, "expectation": {"probability": 37.5354, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.49, "high": 0.515, "low": 0.49, "close": 0.5, "volume": 2120500}, "trend_line": 0.610833, "activity_lines": {"activity_5": 0.509667, "activity_10": 0.544364, "activity_20": 0.590333, "activity_30": 0.601054}, "trend_signal": 0, "fair_value": 0.976122, "relative_strength": -30.360061, "rate_of_change": -1.1329922487144595, "market_dynamics": -1.256545, "expectation": {"probability": 37.8728, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.495, "high": 0.545, "low": 0.495, "close": 0.52, "volume": 1487800}, "trend_line": 0.604167, "activity_lines": {"activity_5": 0.508333, "activity_10": 0.534455, "activity_20": 0.581071, "activity_30": 0.595194}, "trend_signal": 0, "fair_value": 0.967532, "relative_strength": -27.48338, "rate_of_change": -1.091296639179604, "market_dynamics": -1.222973, "expectation": {"probability": 38.2962, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.515, "high": 0.53, "low": 0.5, "close": 0.505, "volume": 857100}, "trend_line": 0.600333, "activity_lines": {"activity_5": 0.505333, "activity_10": 0.524182, "activity_20": 0.570762, "activity_30": 0.588796}, "trend_signal": 0, "fair_value": 0.959038, "relative_strength": -28.424889, "rate_of_change": -0.6345927533281367, "market_dynamics": -1.180259, "expectation": {"probability": 38.2145, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.48, "close": 0.49, "volume": 1548700}, "trend_line": 0.597167, "activity_lines": {"activity_5": 0.501333, "activity_10": 0.513818, "activity_20": 0.559595, "activity_30": 0.581677}, "trend_signal": 0, "fair_value": 0.950256, "relative_strength": -28.49328, "rate_of_change": -0.5273739741110354, "market_dynamics": -1.193395, "expectation": {"probability": 37.62, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.48, "close": 0.49, "volume": 767000}, "trend_line": 0.594167, "activity_lines": {"activity_5": 0.497667, "activity_10": 0.506091, "activity_20": 0.5495, "activity_30": 0.574763}, "trend_signal": 0, "fair_value": 0.941026, "relative_strength": -27.869029, "rate_of_change": -0.5023720332838222, "market_dynamics": -1.138814, "expectation": {"probability": 36.9947, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.475, "close": 0.485, "volume": 1378800}, "trend_line": 0.590833, "activity_lines": {"activity_5": 0.492333, "activity_10": 0.499636, "activity_20": 0.539905, "activity_30": 0.56772}, "trend_signal": 0, "fair_value": 0.931506, "relative_strength": -28.362119, "rate_of_change": -0.5611217048405496, "market_dynamics": -1.139047, "expectation": {"probability": 36.3431, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.47, "close": 0.47, "volume": 1786400}, "trend_line": 0.587667, "activity_lines": {"activity_5": 0.483, "activity_10": 0.492182, "activity_20": 0.529524, "activity_30": 0.559925}, "trend_signal": 0, "fair_value": 0.921827, "relative_strength": -28.611557, "rate_of_change": -0.5358536168426614, "market_dynamics": -1.136872, "expectation": {"probability": 35.8505, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.465, "high": 0.465, "low": 0.4, "close": 0.43, "volume": 5216800}, "trend_line": 0.582167, "activity_lines": {"activity_5": 0.463667, "activity_10": 0.479273, "activity_20": 0.51631, "activity_30": 0.549753}, "trend_signal": 0, "fair_value": 0.911763, "relative_strength": -33.340625, "rate_of_change": -0.9359041770254345, "market_dynamics": -1.112573, "expectation": {"probability": 35.5738, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.42, "high": 0.465, "low": 0.42, "close": 0.44, "volume": 2139500}, "trend_line": 0.577, "activity_lines": {"activity_5": 0.452667, "activity_10": 0.470636, "activity_20": 0.505214, "activity_30": 0.540581}, "trend_signal": 0, "fair_value": 0.90234, "relative_strength": -31.685252, "rate_of_change": -0.887546013429142, "market_dynamics": -1.120374, "expectation": {"probability": 35.5596, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.445, "high": 0.445, "low": 0.42, "close": 0.43, "volume": 666700}, "trend_line": 0.572833, "activity_lines": {"activity_5": 0.441667, "activity_10": 0.461182, "activity_20": 0.49431, "activity_30": 0.531097}, "trend_signal": 0, "fair_value": 0.893365, "relative_strength": -31.196857, "rate_of_change": -0.7221837088388078, "market_dynamics": -1.160642, "expectation": {"probability": 36.0761, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.42, "high": 0.425, "low": 0.4, "close": 0.405, "volume": 1441400}, "trend_line": 0.567, "activity_lines": {"activity_5": 0.426333, "activity_10": 0.448273, "activity_20": 0.482119, "activity_30": 0.520269}, "trend_signal": 0, "fair_value": 0.885256, "relative_strength": -34.258616, "rate_of_change": -1.0182723411535453, "market_dynamics": -1.175447, "expectation": {"probability": 35.9614, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.36, "close": 0.365, "volume": 5803600}, "trend_line": 0.559167, "activity_lines": {"activity_5": 0.403, "activity_10": 0.429818, "activity_20": 0.46731, "activity_30": 0.507237}, "trend_signal": 0, "fair_value": 0.876571, "relative_strength": -40.130555, "rate_of_change": -1.3814814814814778, "market_dynamics": -1.135015, "expectation": {"probability": 35.3391, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.365, "high": 0.42, "low": 0.355, "close": 0.39, "volume": 14942300}, "trend_line": 0.551333, "activity_lines": {"activity_5": 0.395, "activity_10": 0.418727, "activity_20": 0.456238, "activity_30": 0.496323}, "trend_signal": 0, "fair_value": 0.867917, "relative_strength": -35.974737, "rate_of_change": -1.401012577637809, "market_dynamics": -0.982655, "expectation": {"probability": 34.8676, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.4, "high": 0.5, "low": 0.395, "close": 0.49, "volume": 31689800}, "trend_line": 0.543833, "activity_lines": {"activity_5": 0.423, "activity_10": 0.427909, "activity_20": 0.455929, "activity_30": 0.492366}, "trend_signal": 0, "fair_value": 0.859968, "relative_strength": -18.525569, "rate_of_change": -1.3603393956102667, "market_dynamics": -0.423182, "expectation": {"probability": 35.4996, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.49, "high": 0.52, "low": 0.435, "close": 0.445, "volume": 17329000}, "trend_line": 0.5355, "activity_lines": {"activity_5": 0.432667, "activity_10": 0.428909, "activity_20": 0.452024, "activity_30": 0.485989}, "trend_signal": 0, "fair_value": 0.852244, "relative_strength": -24.349969, "rate_of_change": -1.532271855514475, "market_dynamics": 0.035613, "expectation": {"probability": 35.514, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.45, "high": 0.49, "low": 0.445, "close": 0.475, "volume": 7951200}, "trend_line": 0.530667, "activity_lines": {"activity_5": 0.451333, "activity_10": 0.436182, "activity_20": 0.451762, "activity_30": 0.482086}, "trend_signal": 0, "fair_value": 0.844199, "relative_strength": -20.228238, "rate_of_change": -0.9025210084033569, "market_dynamics": 0.428768, "expectation": {"probability": 35.2078, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.48, "high": 0.49, "low": 0.46, "close": 0.48, "volume": 6266800}, "trend_line": 0.524167, "activity_lines": {"activity_5": 0.467, "activity_10": 0.444545, "activity_20": 0.452476, "activity_30": 0.478817}, "trend_signal": 0, "fair_value": 0.835481, "relative_strength": -18.556264, "rate_of_change": -1.2248736024663207, "market_dynamics": 0.757506, "expectation": {"probability": 35.4138, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.48, "high": 0.505, "low": 0.43, "close": 0.445, "volume": 12944400}, "trend_line": 0.5165, "activity_lines": {"activity_5": 0.463333, "activity_10": 0.446364, "activity_20": 0.450286, "activity_30": 0.47371}, "trend_signal": 0, "fair_value": 0.828269, "relative_strength": -22.34037, "rate_of_change": -1.4627017725267117, "market_dynamics": 0.691745, "expectation": {"probability": 35.906, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.385, "close": 0.395, "volume": 6232100}, "trend_line": 0.507, "activity_lines": {"activity_5": 0.439333, "activity_10": 0.438818, "activity_20": 0.443905, "activity_30": 0.465871}, "trend_signal": 0, "fair_value": 0.821442, "relative_strength": -28.617069, "rate_of_change": -1.839303000968045, "market_dynamics": 0.563643, "expectation": {"probability": 35.7401, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.4, "high": 0.435, "low": 0.4, "close": 0.415, "volume": 4346000}, "trend_line": 0.498833, "activity_lines": {"activity_5": 0.428333, "activity_10": 0.435727, "activity_20": 0.439905, "activity_30": 0.459935}, "trend_signal": 0, "fair_value": 0.814359, "relative_strength": -24.510577, "rate_of_change": -1.6108481262327377, "market_dynamics": 0.438477, "expectation": {"probability": 35.4161, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.405, "high": 0.41, "low": 0.39, "close": 0.4, "volume": 1351700}, "trend_line": 0.490333, "activity_lines": {"activity_5": 0.414333, "activity_10": 0.430182, "activity_20": 0.434833, "activity_30": 0.453559}, "trend_signal": 0, "fair_value": 0.807308, "relative_strength": -25.656439, "rate_of_change": -1.7039770825105813, "market_dynamics": 0.253977, "expectation": {"probability": 35.8592, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.4, "high": 0.425, "low": 0.395, "close": 0.405, "volume": 3953200}, "trend_line": 0.482167, "activity_lines": {"activity_5": 0.407, "activity_10": 0.425636, "activity_20": 0.430714, "activity_30": 0.448054}, "trend_signal": 0, "fair_value": 0.800288, "relative_strength": -25.526895, "rate_of_change": -1.665398820801375, "market_dynamics": 0.13019, "expectation": {"probability": 35.971, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.38, "close": 0.39, "volume": 2161000}, "trend_line": 0.4735, "activity_lines": {"activity_5": 0.399667, "activity_10": 0.417636, "activity_20": 0.425714, "activity_30": 0.442108}, "trend_signal": 0, "fair_value": 0.793173, "relative_strength": -27.426419, "rate_of_change": -1.7975099913515515, "market_dynamics": 0.10154, "expectation": {"probability": 36.5148, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.36, "close": 0.37, "volume": 3785400}, "trend_line": 0.464667, "activity_lines": {"activity_5": 0.389333, "activity_10": 0.406, "activity_20": 0.419357, "activity_30": 0.43543}, "trend_signal": 0, "fair_value": 0.785994, "relative_strength": -30.200235, "rate_of_change": -1.865469904963037, "market_dynamics": 0.001528, "expectation": {"probability": 36.5148, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.365, "high": 0.42, "low": 0.34, "close": 0.41, "volume": 6900200}, "trend_line": 0.458, "activity_lines": {"activity_5": 0.394, "activity_10": 0.403818, "activity_20": 0.417381, "activity_30": 0.431903}, "trend_signal": 0, "fair_value": 0.780032, "relative_strength": -21.202972, "rate_of_change": -1.4347909363049192, "market_dynamics": 0.076588, "expectation": {"probability": 36.4728, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.365, "close": 0.395, "volume": 3157900}, "trend_line": 0.451833, "activity_lines": {"activity_5": 0.394, "activity_10": 0.399545, "activity_20": 0.414357, "activity_30": 0.427839}, "trend_signal": 0, "fair_value": 0.774679, "relative_strength": -22.175555, "rate_of_change": -1.346506550218348, "market_dynamics": 0.05614, "expectation": {"probability": 37.0852, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.395, "high": 0.41, "low": 0.37, "close": 0.405, "volume": 3173600}, "trend_line": 0.446333, "activity_lines": {"activity_5": 0.397667, "activity_10": 0.398545, "activity_20": 0.412714, "activity_30": 0.424817}, "trend_signal": 0, "fair_value": 0.769135, "relative_strength": -17.843062, "rate_of_change": -1.2172639006004442, "market_dynamics": 0.118639, "expectation": {"probability": 36.3757, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.395, "close": 0.4, "volume": 2708900}, "trend_line": 0.440833, "activity_lines": {"activity_5": 0.399667, "activity_10": 0.398, "activity_20": 0.410905, "activity_30": 0.421828}, "trend_signal": 0, "fair_value": 0.762788, "relative_strength": -17.946446, "rate_of_change": -1.2322638030349549, "market_dynamics": 0.139639, "expectation": {"probability": 36.6641, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.395, "close": 0.415, "volume": 2313300}, "trend_line": 0.438167, "activity_lines": {"activity_5": 0.406, "activity_10": 0.401, "activity_20": 0.410667, "activity_30": 0.420161}, "trend_signal": 0, "fair_value": 0.756795, "relative_strength": -14.857085, "rate_of_change": -0.6047641623925618, "market_dynamics": 0.196165, "expectation": {"probability": 36.4119, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.415, "high": 0.435, "low": 0.37, "close": 0.38, "volume": 3451800}, "trend_line": 0.4345, "activity_lines": {"activity_5": 0.397667, "activity_10": 0.397273, "activity_20": 0.407214, "activity_30": 0.416409}, "trend_signal": 0, "fair_value": 0.750577, "relative_strength": -20.931319, "rate_of_change": -0.8368955215705373, "market_dynamics": 0.152941, "expectation": {"probability": 37.3573, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.3, "close": 0.34, "volume": 8404100}, "trend_line": 0.429167, "activity_lines": {"activity_5": 0.378, "activity_10": 0.386909, "activity_20": 0.40019, "activity_30": 0.410312}, "trend_signal": 0, "fair_value": 0.744679, "relative_strength": -26.187026, "rate_of_change": -1.2273878020713411, "market_dynamics": 0.004158, "expectation": {"probability": 37.2305, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.355, "high": 0.365, "low": 0.335, "close": 0.365, "volume": 1367000}, "trend_line": 0.424, "activity_lines": {"activity_5": 0.370333, "activity_10": 0.382182, "activity_20": 0.395857, "activity_30": 0.406172}, "trend_signal": 0, "fair_value": 0.738878, "relative_strength": -22.577052, "rate_of_change": -1.2039602299338097, "market_dynamics": -0.084674, "expectation": {"probability": 36.5644, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.36, "high": 0.385, "low": 0.345, "close": 0.385, "volume": 1963000}, "trend_line": 0.42, "activity_lines": {"activity_5": 0.372, "activity_10": 0.381818, "activity_20": 0.393429, "activity_30": 0.403656}, "trend_signal": 0, "fair_value": 0.733397, "relative_strength": -18.299749, "rate_of_change": -0.9433962264150951, "market_dynamics": -0.111919, "expectation": {"probability": 37.1585, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.38, "close": 0.395, "volume": 1545500}, "trend_line": 0.416833, "activity_lines": {"activity_5": 0.378, "activity_10": 0.383364, "activity_20": 0.391976, "activity_30": 0.402043}, "trend_signal": 0, "fair_value": 0.728237, "relative_strength": -17.369012, "rate_of_change": -0.7540476190476132, "market_dynamics": 0.088744, "expectation": {"probability": 37.6747, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.39, "high": 0.405, "low": 0.38, "close": 0.39, "volume": 2254500}, "trend_line": 0.4135, "activity_lines": {"activity_5": 0.383667, "activity_10": 0.383545, "activity_20": 0.3905, "activity_30": 0.400312}, "trend_signal": 0, "fair_value": 0.723173, "relative_strength": -17.922237, "rate_of_change": -0.7996007993609024, "market_dynamics": 0.392896, "expectation": {"probability": 38.3739, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.405, "high": 0.42, "low": 0.385, "close": 0.39, "volume": 3640300}, "trend_line": 0.410333, "activity_lines": {"activity_5": 0.388667, "activity_10": 0.384091, "activity_20": 0.389286, "activity_30": 0.398796}, "trend_signal": 0, "fair_value": 0.717724, "relative_strength": -18.247358, "rate_of_change": -0.765900846432884, "market_dynamics": 0.761701, "expectation": {"probability": 37.493, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.37, "close": 0.38, "volume": 1452600}, "trend_line": 0.407333, "activity_lines": {"activity_5": 0.387, "activity_10": 0.382909, "activity_20": 0.387524, "activity_30": 0.396839}, "trend_signal": 0, "fair_value": 0.712276, "relative_strength": -17.507105, "rate_of_change": -0.7311135102465565, "market_dynamics": 0.81711, "expectation": {"probability": 37.62, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.37, "high": 0.41, "low": 0.355, "close": 0.375, "volume": 3757300}, "trend_line": 0.4055, "activity_lines": {"activity_5": 0.382667, "activity_10": 0.381273, "activity_20": 0.385762, "activity_30": 0.394753}, "trend_signal": 0, "fair_value": 0.706346, "relative_strength": -16.385019, "rate_of_change": -0.4500003682490673, "market_dynamics": 0.843871, "expectation": {"probability": 37.0426, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.375, "high": 0.38, "low": 0.36, "close": 0.375, "volume": 1056100}, "trend_line": 0.403333, "activity_lines": {"activity_5": 0.379, "activity_10": 0.380091, "activity_20": 0.384333, "activity_30": 0.392785}, "trend_signal": 0, "fair_value": 0.700865, "relative_strength": -15.925964, "rate_of_change": -0.5344019728730036, "market_dynamics": 0.716929, "expectation": {"probability": 36.6965, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.375, "high": 0.38, "low": 0.355, "close": 0.365, "volume": 1609200}, "trend_line": 0.401167, "activity_lines": {"activity_5": 0.373333, "activity_10": 0.377818, "activity_20": 0.382048, "activity_30": 0.390312}, "trend_signal": 0, "fair_value": 0.695577, "relative_strength": -17.2678, "rate_of_change": -0.5370252372109401, "market_dynamics": 0.542692, "expectation": {"probability": 36.996, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.355, "high": 0.36, "low": 0.28, "close": 0.295, "volume": 7275100}, "trend_line": 0.3975, "activity_lines": {"activity_5": 0.346, "activity_10": 0.363091, "activity_20": 0.373333, "activity_30": 0.383462}, "trend_signal": 0, "fair_value": 0.689904, "relative_strength": -31.400533, "rate_of_change": -0.9140831623737685, "market_dynamics": 0.235958, "expectation": {"probability": 37.0426, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.295, "high": 0.315, "low": 0.28, "close": 0.315, "volume": 3412600}, "trend_line": 0.395833, "activity_lines": {"activity_5": 0.331667, "activity_10": 0.352818, "activity_20": 0.367024, "activity_30": 0.37814}, "trend_signal": 0, "fair_value": 0.684423, "relative_strength": -26.942385, "rate_of_change": -0.41937106918239736, "market_dynamics": -0.204648, "expectation": {"probability": 37.5653, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.315, "high": 0.34, "low": 0.31, "close": 0.34, "volume": 1903600}, "trend_line": 0.394167, "activity_lines": {"activity_5": 0.33, "activity_10": 0.348, "activity_20": 0.363524, "activity_30": 0.374538}, "trend_signal": 0, "fair_value": 0.679487, "relative_strength": -21.259872, "rate_of_change": -0.42088456495542337, "market_dynamics": -0.448512, "expectation": {"probability": 38.1139, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.325, "high": 0.33, "low": 0.31, "close": 0.325, "volume": 1349800}, "trend_line": 0.388667, "activity_lines": {"activity_5": 0.325667, "activity_10": 0.341273, "activity_20": 0.358833, "activity_30": 0.370075}, "trend_signal": 0, "fair_value": 0.674391, "relative_strength": -23.032803, "rate_of_change": -1.3953476572112848, "market_dynamics": -0.706932, "expectation": {"probability": 38.1552, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.305, "close": 0.31, "volume": 1198800}, "trend_line": 0.384167, "activity_lines": {"activity_5": 0.319667, "activity_10": 0.333091, "activity_20": 0.352929, "activity_30": 0.365}, "trend_signal": 0, "fair_value": 0.668622, "relative_strength": -25.077002, "rate_of_change": -1.15780346672087, "market_dynamics": -0.765008, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.305, "high": 0.345, "low": 0.3, "close": 0.32, "volume": 3549800}, "trend_line": 0.379, "activity_lines": {"activity_5": 0.320667, "activity_10": 0.328182, "activity_20": 0.348452, "activity_30": 0.36086}, "trend_signal": 0, "fair_value": 0.66266, "relative_strength": -22.035209, "rate_of_change": -1.3449879869952333, "market_dynamics": -0.668153, "expectation": {"probability": 36.542, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.305, "close": 0.32, "volume": 1057600}, "trend_line": 0.373667, "activity_lines": {"activity_5": 0.32, "activity_10": 0.324545, "activity_20": 0.344333, "activity_30": 0.357054}, "trend_signal": 0, "fair_value": 0.656058, "relative_strength": -21.050191, "rate_of_change": -1.4071240105540834, "market_dynamics": -0.765169, "expectation": {"probability": 36.5154, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.31, "high": 0.33, "low": 0.31, "close": 0.325, "volume": 2697300}, "trend_line": 0.369667, "activity_lines": {"activity_5": 0.320667, "activity_10": 0.322909, "activity_20": 0.341095, "activity_30": 0.353914}, "trend_signal": 0, "fair_value": 0.649744, "relative_strength": -20.134915, "rate_of_change": -1.0704718372240534, "market_dynamics": -0.748001, "expectation": {"probability": 36.5199, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.305, "close": 0.315, "volume": 1298900}, "trend_line": 0.367, "activity_lines": {"activity_5": 0.319, "activity_10": 0.320364, "activity_20": 0.337262, "activity_30": 0.350387}, "trend_signal": 0, "fair_value": 0.64375, "relative_strength": -22.682963, "rate_of_change": -0.72146012492325, "market_dynamics": -0.772548, "expectation": {"probability": 37.3717, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.315, "high": 0.325, "low": 0.31, "close": 0.32, "volume": 667900}, "trend_line": 0.363833, "activity_lines": {"activity_5": 0.319667, "activity_10": 0.319818, "activity_20": 0.334381, "activity_30": 0.347355}, "trend_signal": 0, "fair_value": 0.637724, "relative_strength": -21.648759, "rate_of_change": -0.8629427792915465, "market_dynamics": -0.816748, "expectation": {"probability": 36.4981, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.32, "high": 0.335, "low": 0.305, "close": 0.31, "volume": 2182300}, "trend_line": 0.360833, "activity_lines": {"activity_5": 0.316333, "activity_10": 0.318273, "activity_20": 0.330833, "activity_30": 0.343882}, "trend_signal": 0, "fair_value": 0.632532, "relative_strength": -22.448304, "rate_of_change": -0.8245541223583354, "market_dynamics": -0.67584, "expectation": {"probability": 37.4032, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.28, "close": 0.28, "volume": 3715400}, "trend_line": 0.356667, "activity_lines": {"activity_5": 0.303667, "activity_10": 0.311, "activity_20": 0.324571, "activity_30": 0.338667}, "trend_signal": 0, "fair_value": 0.626891, "relative_strength": -29.451699, "rate_of_change": -1.1545507201392342, "market_dynamics": -0.709198, "expectation": {"probability": 36.8329, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.28, "high": 0.31, "low": 0.28, "close": 0.3, "volume": 2769900}, "trend_line": 0.353667, "activity_lines": {"activity_5": 0.300333, "activity_10": 0.308, "activity_20": 0.320619, "activity_30": 0.335011}, "trend_signal": 0, "fair_value": 0.621635, "relative_strength": -24.788576, "rate_of_change": -0.8411207092329829, "market_dynamics": -0.530401, "expectation": {"probability": 36.4858, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.295, "close": 0.305, "volume": 1419200}, "trend_line": 0.3515, "activity_lines": {"activity_5": 0.300333, "activity_10": 0.306636, "activity_20": 0.317548, "activity_30": 0.331871}, "trend_signal": 0, "fair_value": 0.616603, "relative_strength": -22.724226, "rate_of_change": -0.6127232679328379, "market_dynamics": -0.320532, "expectation": {"probability": 37.1097, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.305, "high": 0.325, "low": 0.3, "close": 0.3, "volume": 2052600}, "trend_line": 0.347833, "activity_lines": {"activity_5": 0.299333, "activity_10": 0.304727, "activity_20": 0.314429, "activity_30": 0.328548}, "trend_signal": 0, "fair_value": 0.611923, "relative_strength": -23.80346, "rate_of_change": -1.0432432432432364, "market_dynamics": -0.075885, "expectation": {"probability": 38.1592, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.295, "high": 0.32, "low": 0.29, "close": 0.315, "volume": 3203000}, "trend_line": 0.345167, "activity_lines": {"activity_5": 0.304667, "activity_10": 0.305727, "activity_20": 0.313167, "activity_30": 0.32643}, "trend_signal": 0, "fair_value": 0.60766, "relative_strength": -20.592555, "rate_of_change": -0.766459766612139, "market_dynamics": 0.414178, "expectation": {"probability": 37.4901, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.295, "close": 0.305, "volume": 1354500}, "trend_line": 0.341833, "activity_lines": {"activity_5": 0.306333, "activity_10": 0.305, "activity_20": 0.31131, "activity_30": 0.323839}, "trend_signal": 0, "fair_value": 0.604006, "relative_strength": -21.812482, "rate_of_change": -0.9659092555197929, "market_dynamics": 0.518221, "expectation": {"probability": 38.5204, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.295, "close": 0.3, "volume": 2469800}, "trend_line": 0.3385, "activity_lines": {"activity_5": 0.304667, "activity_10": 0.303636, "activity_20": 0.309333, "activity_30": 0.32114}, "trend_signal": 0, "fair_value": 0.600577, "relative_strength": -21.696846, "rate_of_change": -0.975037518320342, "market_dynamics": 0.600913, "expectation": {"probability": 38.3929, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.3, "close": 0.31, "volume": 671500}, "trend_line": 0.335, "activity_lines": {"activity_5": 0.306333, "activity_10": 0.304545, "activity_20": 0.308667, "activity_30": 0.319301}, "trend_signal": 0, "fair_value": 0.597115, "relative_strength": -18.748038, "rate_of_change": -1.0339734121122608, "market_dynamics": 0.622503, "expectation": {"probability": 37.3913, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.305, "close": 0.315, "volume": 1886900}, "trend_line": 0.332833, "activity_lines": {"activity_5": 0.309333, "activity_10": 0.306455, "activity_20": 0.308786, "activity_30": 0.318011}, "trend_signal": 0, "fair_value": 0.59375, "relative_strength": -16.736428, "rate_of_change": -0.6468656716418, "market_dynamics": 0.566797, "expectation": {"probability": 38.0263, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.295, "close": 0.32, "volume": 2213300}, "trend_line": 0.332167, "activity_lines": {"activity_5": 0.313, "activity_10": 0.309364, "activity_20": 0.309619, "activity_30": 0.317183}, "trend_signal": 0, "fair_value": 0.590769, "relative_strength": -15.425883, "rate_of_change": -0.20010035062629003, "market_dynamics": 0.804752, "expectation": {"probability": 38.7402, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.315, "high": 0.375, "low": 0.315, "close": 0.365, "volume": 9052300}, "trend_line": 0.332167, "activity_lines": {"activity_5": 0.331333, "activity_10": 0.320273, "activity_20": 0.314619, "activity_30": 0.319301}, "trend_signal": 0, "fair_value": 0.588365, "relative_strength": -3.559602, "rate_of_change": 0.0, "market_dynamics": 1.166093, "expectation": {"probability": 38.7296, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.365, "high": 0.405, "low": 0.36, "close": 0.39, "volume": 11756300}, "trend_line": 0.332333, "activity_lines": {"activity_5": 0.354, "activity_10": 0.334182, "activity_20": 0.321762, "activity_30": 0.323032}, "trend_signal": 0, "fair_value": 0.58609, "relative_strength": 3.678813, "rate_of_change": 0.0499748620422858, "market_dynamics": 1.499149, "expectation": {"probability": 39.1111, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.4, "high": 0.445, "low": 0.375, "close": 0.415, "volume": 20195000}, "trend_line": 0.333, "activity_lines": {"activity_5": 0.379, "activity_10": 0.351, "activity_20": 0.331048, "activity_30": 0.328366}, "trend_signal": 0, "fair_value": 0.584006, "relative_strength": 10.953054, "rate_of_change": 0.2007023076251918, "market_dynamics": 1.747564, "expectation": {"probability": 39.9781, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.405, "high": 0.42, "low": 0.36, "close": 0.42, "volume": 7034500}, "trend_line": 0.334, "activity_lines": {"activity_5": 0.398667, "activity_10": 0.366727, "activity_20": 0.340381, "activity_30": 0.333978}, "trend_signal": 0, "fair_value": 0.581571, "relative_strength": 11.286909, "rate_of_change": 0.3003003003003006, "market_dynamics": 1.875899, "expectation": {"probability": 41.3138, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.42, "high": 0.45, "low": 0.4, "close": 0.415, "volume": 7314300}, "trend_line": 0.334833, "activity_lines": {"activity_5": 0.409667, "activity_10": 0.379364, "activity_20": 0.348714, "activity_30": 0.339204}, "trend_signal": 1, "fair_value": 0.579135, "relative_strength": 8.992295, "rate_of_change": 0.2494011976047822, "market_dynamics": 1.801758, "expectation": {"probability": 41.1227, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.405, "high": 0.45, "low": 0.405, "close": 0.435, "volume": 4503900}, "trend_line": 0.336667, "activity_lines": {"activity_5": 0.421, "activity_10": 0.393818, "activity_20": 0.3585, "activity_30": 0.345667}, "trend_signal": 1, "fair_value": 0.577179, "relative_strength": 12.49077, "rate_of_change": 0.5477357369195994, "market_dynamics": 1.706868, "expectation": {"probability": 40.1538, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.435, "high": 0.44, "low": 0.415, "close": 0.43, "volume": 2367800}, "trend_line": 0.3385, "activity_lines": {"activity_5": 0.426, "activity_10": 0.405, "activity_20": 0.367262, "activity_30": 0.351688}, "trend_signal": 1, "fair_value": 0.575192, "relative_strength": 10.779598, "rate_of_change": 0.5444549064802993, "market_dynamics": 1.568232, "expectation": {"probability": 42.3501, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.43, "high": 0.44, "low": 0.385, "close": 0.395, "volume": 6639700}, "trend_line": 0.339167, "activity_lines": {"activity_5": 0.416667, "activity_10": 0.407455, "activity_20": 0.37219, "activity_30": 0.355333}, "trend_signal": 1, "fair_value": 0.573109, "relative_strength": 2.70507, "rate_of_change": 0.1970457902510999, "market_dynamics": 1.411886, "expectation": {"probability": 41.0439, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.395, "high": 0.425, "low": 0.39, "close": 0.425, "volume": 12338700}, "trend_line": 0.341167, "activity_lines": {"activity_5": 0.418667, "activity_10": 0.413818, "activity_20": 0.379595, "activity_30": 0.360871}, "trend_signal": 1, "fair_value": 0.570609, "relative_strength": 9.641362, "rate_of_change": 0.5896800101424967, "market_dynamics": 1.367757, "expectation": {"probability": 39.1542, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.425, "high": 0.465, "low": 0.415, "close": 0.46, "volume": 8522400}, "trend_line": 0.346667, "activity_lines": {"activity_5": 0.432, "activity_10": 0.424545, "activity_20": 0.389833, "activity_30": 0.368538}, "trend_signal": 1, "fair_value": 0.568269, "relative_strength": 16.694653, "rate_of_change": 1.612113715570382, "market_dynamics": 1.374392, "expectation": {"probability": 40.1342, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.46, "high": 0.495, "low": 0.425, "close": 0.47, "volume": 9862300}, "trend_line": 0.351833, "activity_lines": {"activity_5": 0.445667, "activity_10": 0.434545, "activity_20": 0.40031, "activity_30": 0.376495}, "trend_signal": 1, "fair_value": 0.565673, "relative_strength": 18.634223, "rate_of_change": 1.4901908748164676, "market_dynamics": 1.451281, "expectation": {"probability": 41.4698, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.47, "high": 0.485, "low": 0.43, "close": 0.445, "volume": 7510700}, "trend_line": 0.355333, "activity_lines": {"activity_5": 0.448667, "activity_10": 0.438091, "activity_20": 0.4075, "activity_30": 0.382505}, "trend_signal": 1, "fair_value": 0.562821, "relative_strength": 10.988083, "rate_of_change": 0.9947901419139202, "market_dynamics": 1.454637, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.445, "high": 0.465, "low": 0.43, "close": 0.45, "volume": 4477300}, "trend_line": 0.3595, "activity_lines": {"activity_5": 0.452333, "activity_10": 0.441545, "activity_20": 0.414476, "activity_30": 0.388613}, "trend_signal": 1, "fair_value": 0.560481, "relative_strength": 12.708361, "rate_of_change": 1.172702788651765, "market_dynamics": 1.306852, "expectation": {"probability": 42.8395, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.46, "high": 0.485, "low": 0.445, "close": 0.45, "volume": 6962500}, "trend_line": 0.364167, "activity_lines": {"activity_5": 0.452333, "activity_10": 0.444364, "activity_20": 0.420762, "activity_30": 0.394452}, "trend_signal": 1, "fair_value": 0.558333, "relative_strength": 12.145811, "rate_of_change": 1.298191933240621, "market_dynamics": 1.1113, "expectation": {"probability": 42.4191, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.445, "high": 0.46, "low": 0.43, "close": 0.445, "volume": 1829200}, "trend_line": 0.368333, "activity_lines": {"activity_5": 0.449, "activity_10": 0.445727, "activity_20": 0.425857, "activity_30": 0.399667}, "trend_signal": 1, "fair_value": 0.556154, "relative_strength": 9.863621, "rate_of_change": 1.1439806462419722, "market_dynamics": 0.722806, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.445, "high": 0.45, "low": 0.33, "close": 0.36, "volume": 9329200}, "trend_line": 0.369667, "activity_lines": {"activity_5": 0.418333, "activity_10": 0.431091, "activity_20": 0.422238, "activity_30": 0.399129}, "trend_signal": 1, "fair_value": 0.553237, "relative_strength": -8.862088, "rate_of_change": 0.3621722734590715, "market_dynamics": 0.259732, "expectation": {"probability": 40.6401, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.295, "close": 0.31, "volume": 9044800}, "trend_line": 0.369167, "activity_lines": {"activity_5": 0.378333, "activity_10": 0.408727, "activity_20": 0.413595, "activity_30": 0.39528}, "trend_signal": 1, "fair_value": 0.549968, "relative_strength": -21.092757, "rate_of_change": -0.1352568663148186, "market_dynamics": -0.206282, "expectation": {"probability": 40.8364, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.3, "high": 0.325, "low": 0.285, "close": 0.31, "volume": 5492800}, "trend_line": 0.369, "activity_lines": {"activity_5": 0.347333, "activity_10": 0.388545, "activity_20": 0.404905, "activity_30": 0.391462}, "trend_signal": 0, "fair_value": 0.546827, "relative_strength": -19.62354, "rate_of_change": -0.04523697947000361, "market_dynamics": -0.713239, "expectation": {"probability": 39.5221, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.305, "high": 0.32, "low": 0.295, "close": 0.31, "volume": 1622000}, "trend_line": 0.368667, "activity_lines": {"activity_5": 0.325667, "activity_10": 0.369909, "activity_20": 0.396214, "activity_30": 0.387656}, "trend_signal": 0, "fair_value": 0.543622, "relative_strength": -20.065433, "rate_of_change": -0.09024390243901687, "market_dynamics": -1.075482, "expectation": {"probability": 38.8906, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.29, "close": 0.29, "volume": 2981000}, "trend_line": 0.368, "activity_lines": {"activity_5": 0.306667, "activity_10": 0.349727, "activity_20": 0.385643, "activity_30": 0.382581}, "trend_signal": 0, "fair_value": 0.540096, "relative_strength": -24.192432, "rate_of_change": -0.18092207873230548, "market_dynamics": -1.22857, "expectation": {"probability": 38.4701, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.295, "high": 0.305, "low": 0.275, "close": 0.3, "volume": 2175600}, "trend_line": 0.368667, "activity_lines": {"activity_5": 0.301333, "activity_10": 0.334455, "activity_20": 0.376167, "activity_30": 0.378194}, "trend_signal": 0, "fair_value": 0.536603, "relative_strength": -20.265498, "rate_of_change": 0.1812500000000078, "market_dynamics": -1.297262, "expectation": {"probability": 37.8432, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.3, "high": 0.315, "low": 0.295, "close": 0.305, "volume": 2209500}, "trend_line": 0.368833, "activity_lines": {"activity_5": 0.301667, "activity_10": 0.323182, "activity_20": 0.367476, "activity_30": 0.374086}, "trend_signal": 0, "fair_value": 0.533365, "relative_strength": -18.358085, "rate_of_change": 0.04502708406231083, "market_dynamics": -1.271943, "expectation": {"probability": 38.4594, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.3, "high": 0.33, "low": 0.295, "close": 0.325, "volume": 6931600}, "trend_line": 0.3695, "activity_lines": {"activity_5": 0.309, "activity_10": 0.318091, "activity_20": 0.361095, "activity_30": 0.371258}, "trend_signal": 0, "fair_value": 0.530385, "relative_strength": -12.812101, "rate_of_change": 0.18084065146013864, "market_dynamics": -1.106277, "expectation": {"probability": 39.2234, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.33, "high": 0.35, "low": 0.315, "close": 0.345, "volume": 8531000}, "trend_line": 0.371, "activity_lines": {"activity_5": 0.322, "activity_10": 0.318909, "activity_20": 0.357048, "activity_30": 0.369677}, "trend_signal": 0, "fair_value": 0.527532, "relative_strength": -8.361404, "rate_of_change": 0.4059539918809205, "market_dynamics": -0.868946, "expectation": {"probability": 39.9832, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.335, "close": 0.335, "volume": 4451300}, "trend_line": 0.371667, "activity_lines": {"activity_5": 0.329333, "activity_10": 0.319818, "activity_20": 0.352405, "activity_30": 0.367355}, "trend_signal": 0, "fair_value": 0.524679, "relative_strength": -10.621054, "rate_of_change": 0.17978436657682714, "market_dynamics": -0.747337, "expectation": {"probability": 40.5346, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.33, "high": 0.38, "low": 0.33, "close": 0.36, "volume": 7280100}, "trend_line": 0.3735, "activity_lines": {"activity_5": 0.342, "activity_10": 0.327273, "activity_20": 0.350524, "activity_30": 0.366602}, "trend_signal": 0, "fair_value": 0.521891, "relative_strength": -4.993636, "rate_of_change": 0.49318341418527156, "market_dynamics": -0.496857, "expectation": {"probability": 40.095, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.36, "high": 0.395, "low": 0.355, "close": 0.365, "volume": 7195800}, "trend_line": 0.375667, "activity_lines": {"activity_5": 0.352333, "activity_10": 0.335636, "activity_20": 0.349476, "activity_30": 0.366054}, "trend_signal": 0, "fair_value": 0.519167, "relative_strength": -2.909482, "rate_of_change": 0.5801874163319878, "market_dynamics": -0.328655, "expectation": {"probability": 40.8215, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.365, "high": 0.38, "low": 0.33, "close": 0.38, "volume": 5658000}, "trend_line": 0.378, "activity_lines": {"activity_5": 0.363667, "activity_10": 0.345727, "activity_20": 0.350167, "activity_30": 0.366333}, "trend_signal": 0, "fair_value": 0.516891, "relative_strength": 2.941291, "rate_of_change": 0.6210287302318356, "market_dynamics": -0.168, "expectation": {"probability": 42.487, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.38, "high": 0.435, "low": 0.37, "close": 0.43, "volume": 10025800}, "trend_line": 0.381833, "activity_lines": {"activity_5": 0.388, "activity_10": 0.363636, "activity_20": 0.35569, "activity_30": 0.369688}, "trend_signal": 0, "fair_value": 0.51484, "relative_strength": 18.46223, "rate_of_change": 1.0140211640211574, "market_dynamics": 0.295379, "expectation": {"probability": 42.0335, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/189aebf2-7d13-4d61-a352-d7b98d37d0e5/", "share_image": "https://sharemaestro.com/terminal/189aebf2-7d13-4d61-a352-d7b98d37d0e5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}